صفحة النتائج 76 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1964)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1954)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (133)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (996)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (358)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11244)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Koenig & Bauer AG SKB.F | $13.78 15.06 USD |
+2.07
|
$227.71M 248.92M USD | $1.18K 1.29K USD | $13.5 14.76 USD | $13.82 15.11 USD | $227.71M 248.92M USD | 0 | -$0.51 -0.5 USD | |
Koenig & Bauer AG SKB.VI | $13.78 15.06 USD |
+0.29
|
$227.71M 248.92M USD | $0 0 USD | $13.78 15.06 USD | $13.92 15.22 USD | $227.71M 248.92M USD | 0 | -$0.51 -0.5 USD | |
Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,000 20.25 USD |
-0.5
|
$36.81B 248.51M USD | $15.8K 106.65 USD | $3,000 20.25 USD | $3,045 20.55 USD | $36.81B 248.51M USD | 17.27 | $173.7 1.17 USD | |
Nippon Seisen Co.,Ltd. 5659.T | $1,199 8.09 USD |
+0.17
|
$36.77B 248.2M USD | $42.5K 286.89 USD | $1,190 8.03 USD | $1,211 8.17 USD | $36.77B 248.2M USD | 15.50 | $77.34 0.52 USD | |
Stemmer Imaging AG S9I.F | $34.9 38.15 USD |
+0.87
|
$226.85M 247.98M USD | $30 32.79 USD | $34.7 37.93 USD | $34.9 38.15 USD | $226.85M 247.98M USD | 17.02 | $2.05 2.24 USD | |
104 Corporation 3130.TW | $235 7.47 USD |
-0.84
|
$7.8B 247.84M USD | $8.99K 285.63 USD | $235 7.47 USD | $237 7.53 USD | $7.8B 247.84M USD | 17.60 | $13.35 0.42 USD | |
sindoh Co.,Ltd. 029530.KS | $38,050 28.72 USD |
-0.39
|
$328.1B 247.66M USD | $9.76K 7.37 USD | $37,600 28.38 USD | $38,350 28.95 USD | $328.1B 247.66M USD | 0 | $0 0 USD | |
JDC Corporation JDD.F | $2.64 2.89 USD |
-0.75
|
$226.16M 247.23M USD | $50 54.66 USD | $2.64 2.89 USD | $2.64 2.89 USD | $226.16M 247.23M USD | 0 | -$0.28 -0.3 USD | |
Nippon Air conditioning Services Co., Ltd. 4658.T | $1,065 7.19 USD |
-2.29
|
$36.6B 247.03M USD | $94.1K 635.2 USD | $1,065 7.19 USD | $1,110 7.49 USD | $36.6B 247.03M USD | 13.58 | $78.38 0.53 USD | |
Global Ports Holding Plc 6P9.F | $2.94 3.21 USD |
+4.26
|
$225.95M 246.99M USD | $150 163.97 USD | $2.94 3.21 USD | $2.94 3.21 USD | $225.95M 246.99M USD | 0 | -$0.29 -0.3 USD | |
Saha-Union Public Company Limited SUC.BK | $29.25 0.82 USD |
0
|
$8.78B 246.9M USD | $21.25K 597.92 USD | $29.25 0.82 USD | $29.5 0.83 USD | $8.78B 246.9M USD | 7.20 | $4.06 0.11 USD | |
P-Duke Technology Co.,Ltd. 8109.TWO | $94.5 3 USD |
+0.21
|
$7.76B 246.71M USD | $15.31K 486.35 USD | $94.3 3 USD | $94.5 3 USD | $7.76B 246.71M USD | 11.62 | $8.13 0.26 USD | |
Obrascón Huarte Lain OBSJF | $0.3499 — |
-2.7
|
$246.3M — | $2.5K — | $0.3499 — | $0.3499 — | $246.3M — | 17.50 | $0.02 — | |
De La Rue DELRF | $1.21 — |
0
|
$246.2M — | $2.31K — | $1.21 — | $1.29 — | $246.2M — | 0 | -$0.28 — | |
Ework Group AB (publ) EWRK.ST | $145.6 14.21 USD |
+3.41
|
$2.52B 245.69M USD | $5.63K 549.95 USD | $140.8 13.74 USD | $145.8 14.23 USD | $2.52B 245.69M USD | 20.19 | $7.21 0.7 USD | |
PT Blue Bird Tbk BIRD.JK | $1,535 0.1 USD |
+1.32
|
$3.84T 245.43M USD | $4.07M 260.1 USD | $1,510 0.1 USD | $1,545 0.1 USD | $3.84T 245.43M USD | 8.62 | $178.06 0.01 USD | |
Huxen Corporation 2433.TW | $53.4 1.7 USD |
-0.19
|
$7.72B 245.18M USD | $52.62K 1.67K USD | $53.4 1.7 USD | $53.6 1.7 USD | $7.72B 245.18M USD | 16.03 | $3.33 0.11 USD | |
Techno Ryowa Ltd. 1965.T | $1,725 11.64 USD |
-2.21
|
$36.29B 244.99M USD | $48.5K 327.39 USD | $1,692 11.42 USD | $1,754 11.84 USD | $36.29B 244.99M USD | 11.22 | $153.7 1.04 USD | |
HMT Limited HMT.NS | $56.73 0.69 USD |
-1.18
|
$20.17B 244.06M USD | $22.79K 275.73 USD | $55 0.67 USD | $58 0.7 USD | $20.17B 244.06M USD | 0 | -$3.49 -0.04 USD | |
Alicon Castalloy Limited ALICON.NS | $1,239.35 14.99 USD |
+0.41
|
$20.15B 243.83M USD | $33.64K 406.95 USD | $1,225 14.82 USD | $1,280 15.49 USD | $20.15B 243.83M USD | 32.89 | $37.68 0.46 USD | |
Goodway Machine Corp. 1583.TW | $69.4 2.21 USD |
0
|
$7.66B 243.45M USD | $11.78K 374.22 USD | $68.3 2.17 USD | $69.4 2.21 USD | $7.66B 243.45M USD | 12.48 | $5.56 0.18 USD | |
Alicon Castalloy Limited ALICON.BO | $1,236.5 14.96 USD |
+0.31
|
$20.11B 243.27M USD | $1.42K 17.18 USD | $1,227.85 14.85 USD | $1,277.85 15.46 USD | $20.11B 243.27M USD | 32.78 | $37.71 0.46 USD | |
Sodick Co., Ltd. 6143.T | $710 4.79 USD |
-1.25
|
$36.03B 243.18M USD | $278.7K 1.88K USD | $709 4.79 USD | $723 4.88 USD | $36.03B 243.18M USD | 0 | -$102.81 -0.6 USD | |
HMT Limited HMT.BO | $56.52 0.68 USD |
-1.36
|
$20.1B 243.16M USD | $5.86K 70.86 USD | $55.55 0.67 USD | $59 0.71 USD | $20.1B 243.16M USD | 0 | -$3.49 -0.04 USD | |
Reliance Industrial Infrastructure Limited RIIL.NS | $1,330.8 16.1 USD |
-0.53
|
$20.1B 243.12M USD | $181.53K 2.2K USD | $1,325 16.03 USD | $1,354.7 16.39 USD | $20.1B 243.12M USD | 151.57 | $8.78 0.11 USD | |
Reliance Industrial Infrastructure Limited RIIL.BO | $1,330.3 16.09 USD |
-0.44
|
$20.09B 243.03M USD | $7.2K 87.06 USD | $1,326.4 16.05 USD | $1,352 16.36 USD | $20.09B 243.03M USD | 151.51 | $8.78 0.11 USD | |
Gateley (Holdings) Plc 5I2.F | $1.59 1.74 USD |
0
|
$222.22M 242.91M USD | $18.39K 20.1K USD | $1.59 1.74 USD | $1.59 1.74 USD | $222.22M 242.91M USD | 13.25 | $0.12 0.13 USD | |
Yashima Denki Co., Ltd. 3153.T | $1,686 11.38 USD |
+3.12
|
$35.8B 241.69M USD | $45.9K 309.84 USD | $1,660 11.21 USD | $1,695 11.44 USD | $35.8B 241.69M USD | 12.51 | $134.71 0.91 USD | |
Figeac Aero Société Anonyme 1F1.F | $5.4 5.9 USD |
0
|
$220.91M 241.49M USD | $200 218.63 USD | $5.38 5.88 USD | $5.42 5.92 USD | $220.91M 241.49M USD | 0 | -$0.41 -0.4 USD | |
WDB Holdings Co., Ltd. 2475.T | $1,818 12.27 USD |
+0.06
|
$35.7B 241.01M USD | $44.9K 303.09 USD | $1,816 12.26 USD | $1,848 12.47 USD | $35.7B 241.01M USD | 9.98 | $182.16 1.23 USD | |
Asahi Kogyosha Co., Ltd. 1975.T | $1,385 9.35 USD |
+0.51
|
$35.63B 240.52M USD | $107.4K 724.98 USD | $1,370 9.25 USD | $1,396 9.42 USD | $35.63B 240.52M USD | 10.25 | $135.04 0.91 USD | |
Japan Cash Machine Co., Ltd. 6418.T | $1,322 8.92 USD |
-0.45
|
$35.59B 240.23M USD | $129K 870.79 USD | $1,318 8.9 USD | $1,337 9.03 USD | $35.59B 240.23M USD | 11.73 | $112.63 0.76 USD | |
Carlo Gavazzi Holding AG GAV.SW | $297 337.92 USD |
0
|
$211.08M 240.16M USD | $125 142.22 USD | $297 337.92 USD | $299 340.2 USD | $211.08M 240.16M USD | 7.88 | $37.69 42.88 USD | |
KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
Air Busan Co., Ltd. 298690.KS | $2,715 2.05 USD |
-0.73
|
$316.52B 238.92M USD | $179.37K 135.4 USD | $2,700 2.04 USD | $2,755 2.08 USD | $316.52B 238.92M USD | 0 | $0 0 USD | |
DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
Okabe Co., Ltd. 5959.T | $766 5.17 USD |
-0.39
|
$35.36B 238.72M USD | $68.4K 461.72 USD | $766 5.17 USD | $774 5.22 USD | $35.36B 238.72M USD | 0 | -$117.1 -0.7 USD | |
Agfa-Gevaert NV 0MFU.IL | $1.16 1.27 USD |
+0.43
|
$218.27M 238.6M USD | $402 439.44 USD | $1.15 1.26 USD | $1.15 1.26 USD | $218.27M 238.6M USD | 0 | -$1.39 -1.5 USD | |
Kondotec Inc. 7438.T | $1,380 9.32 USD |
+0.58
|
$35.24B 237.85M USD | $20.5K 138.38 USD | $1,378 9.3 USD | $1,395 9.42 USD | $35.24B 237.85M USD | 13.12 | $105.16 0.71 USD | |
China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.1199 0.13 USD |
-9.3
|
$217.23M 237.46M USD | $1.34K 1.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $217.23M 237.46M USD | 11.69 | $0.01 0.01 USD | |
Allane SE LNSX.F | $10.5 11.48 USD |
0
|
$216.42M 236.58M USD | $105 114.78 USD | $10.5 11.48 USD | $10.5 11.48 USD | $216.42M 236.58M USD | 95.45 | $0.11 0.12 USD | |
Toscana Aeroporti S.p.A. TYA.MI | $11.6 12.68 USD |
+2.2
|
$215.9M 236.01M USD | $61 66.68 USD | $11.4 12.46 USD | $11.65 12.74 USD | $215.9M 236.01M USD | 15.67 | $0.74 0.81 USD | |
Takachiho Koheki Co.,Ltd. 2676.T | $3,845 25.95 USD |
+1.18
|
$34.95B 235.92M USD | $26.9K 181.58 USD | $3,800 25.65 USD | $3,850 25.99 USD | $34.95B 235.92M USD | 24.87 | $154.57 1.04 USD | |
EVI Industries, Inc. 2YE.F | $16.9 18.47 USD |
+4.97
|
$215.22M 235.27M USD | $4 4.37 USD | $16.8 18.36 USD | $16.9 18.47 USD | $215.22M 235.27M USD | 48.28 | $0.35 0.38 USD | |
CTS Co., Ltd. 4345.T | $816 5.51 USD |
-1.69
|
$34.58B 233.43M USD | $101.1K 682.45 USD | $812 5.48 USD | $838 5.66 USD | $34.58B 233.43M USD | 18.58 | $43.9 0.3 USD | |
Brødrene A & O Johansen A/S XH0.F | $9.67 10.57 USD |
+1.47
|
$213.34M 233.21M USD | $1.18K 1.29K USD | $9.61 10.51 USD | $9.74 10.65 USD | $213.34M 233.21M USD | 11.65 | $0.83 0.91 USD | |
Austin Engineering AUSTF | $0.3599 — |
-14.29
|
$233.06M — | $2.1K — | $0.3599 — | $0.3599 — | $233.06M — | 18.00 | $0.02 — | |
Subaru Enterprise Co., Ltd. 9632.T | $2,679 18.08 USD |
+1.59
|
$34.52B 233.01M USD | $29.8K 201.16 USD | $2,627 17.73 USD | $2,690 18.16 USD | $34.52B 233.01M USD | 10.63 | $251.83 1.7 USD | |
Nippon Sharyo, Ltd. 7102.T | $2,391 16.14 USD |
-0.25
|
$34.5B 232.91M USD | $20.6K 139.06 USD | $2,382 16.08 USD | $2,426 16.38 USD | $34.5B 232.91M USD | 6.41 | $373 2.52 USD | |
Tongdao Liepin TGDLF | $0.45 — |
0
|
$232.7M — | $8.4K — | $0.45 — | $0.45 — | $232.7M — | 0 | $0 — | |
SNT Holdings Co., Ltd. 036530.KS | $21,200 16 USD |
-0.93
|
$306.55B 231.39M USD | $24.88K 18.78 USD | $20,850 15.74 USD | $21,400 16.15 USD | $306.55B 231.39M USD | 0 | $0 0 USD | |
Austin Engineering Limited RZA.F | $0.3099 0.34 USD |
0
|
$211.65M 231.36M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $211.65M 231.36M USD | 15.50 | $0.02 0.02 USD | |
The Lion Electric Company 70U.F | $0.9 0.99 USD |
-0.82
|
$211.53M 231.23M USD | $1.8K 1.97K USD | $0.9 0.98 USD | $0.92 1.01 USD | $211.53M 231.23M USD | 0 | -$0.46 -0.5 USD | |
Hercules Hoists Limited HERCULES.NS | $595.3 7.2 USD |
+3.29
|
$19.05B 230.47M USD | $204.67K 2.48K USD | $578.3 7 USD | $603.6 7.3 USD | $19.05B 230.47M USD | 52.91 | $11.25 0.14 USD | |
Hercules Hoists Limited HERCULES.BO | $595 7.2 USD |
+3.39
|
$19.04B 230.35M USD | $11.24K 136.02 USD | $579.55 7.01 USD | $603.65 7.3 USD | $19.04B 230.35M USD | 52.88 | $11.25 0.14 USD | |
AMMO, Inc. 92P.F | $1.68 1.84 USD |
-1.75
|
$209.29M 228.78M USD | $1K 1.09K USD | $1.68 1.84 USD | $1.68 1.84 USD | $209.29M 228.78M USD | 0 | -$0.15 -0.1 USD | |
LPKF Laser & Electronics SE 0ND2.IL | $8.07 8.82 USD |
+0.87
|
$209.17M 228.65M USD | $268 292.96 USD | $7.99 8.73 USD | $7.99 8.73 USD | $209.17M 228.65M USD | 0 | -$0.29 -0.3 USD | |
Japan Cash Machine Co., Ltd. JCM.F | $7.6 8.31 USD |
-0.65
|
$209.13M 228.6M USD | $239 261.26 USD | $7.6 8.31 USD | $7.6 8.31 USD | $209.13M 228.6M USD | 11.51 | $0.66 0.72 USD | |
Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | $306 3.38 USD |
+0.33
|
$20.68B 228.56M USD | $3.41K 37.68 USD | $300.5 3.32 USD | $311 3.44 USD | $20.68B 228.56M USD | 8.69 | $35.2 0.39 USD | |
Sabaf S.p.A. SM5.SG | $16.25 17.76 USD |
+0.62
|
$209.07M 228.54M USD | $0 0 USD | $15.85 17.33 USD | $16.25 17.76 USD | $209.07M 228.54M USD | 23.89 | $0.68 0.74 USD | |
NOVONIX Limited GC3.F | $0.4299 0.47 USD |
+8.32
|
$208.78M 228.23M USD | $220 240.49 USD | $0.39 0.43 USD | $0.4299 0.47 USD | $208.78M 228.23M USD | 0 | -$0.07 -0.07 USD | |
Avax S.A. IJ6.SG | $1.07 1.17 USD |
-1.1
|
$208.54M 227.96M USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $208.54M 227.96M USD | 15.34 | $0.07 0.08 USD | |
Navarino S.A. NAVARINO.SN | $1,580 1.6 USD |
-0.82
|
$224.15B 227.57M USD | $0 0 USD | $1,580 1.6 USD | $1,580 1.6 USD | $224.15B 227.57M USD | 3.15 | $501.48 0.51 USD | |
Thessaloniki Port Authority Societe Anonyme OLTH.AT | $20.6 22.52 USD |
-0.96
|
$207.65M 226.99M USD | $2.14K 2.34K USD | $20.5 22.41 USD | $21.1 23.07 USD | $207.65M 226.99M USD | 10.24 | $2.01 2.2 USD | |
Thessaloniki Port Authority Societe Anonyme 03P.SG | $19.75 21.59 USD |
-1.25
|
$207.65M 226.99M USD | $0 0 USD | $19.65 21.48 USD | $19.95 21.81 USD | $207.65M 226.99M USD | 9.82 | $2.01 2.2 USD | |
Frauenthal Holding AG FKA.VI | $24 26.24 USD |
-1.64
|
$207.64M 226.97M USD | $120 131.18 USD | $24 26.24 USD | $24 26.24 USD | $207.64M 226.97M USD | 14.45 | $1.66 1.81 USD | |
GSH Corporation Limited 0J61.SG | $0.1 0.1 USD |
+2.15
|
$207.61M 226.95M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $207.61M 226.95M USD | 0 | $0 0 USD | |
Mestek MCCK | $30 — |
0
|
$226.38M — | $300 — | $30 — | $30 — | $226.38M — | 14.56 | $2.06 — | |
Moury Construct SA MOUR.BR | $520 568.43 USD |
+0.97
|
$206.95M 226.22M USD | $139 151.95 USD | $520 568.43 USD | $520 568.43 USD | $206.95M 226.22M USD | 8.45 | $61.52 67.25 USD | |
AKVA group ASA AKVA.OL | $64.8 6.22 USD |
0
|
$2.36B 226.19M USD | $4.74K 454.99 USD | $64.6 6.2 USD | $64.8 6.22 USD | $2.36B 226.19M USD | 0 | -$0.37 -0.03 USD | |
Taiwan Taxi Co.,Ltd. 2640.TWO | $120 3.81 USD |
0
|
$7.11B 225.98M USD | $19.11K 607.32 USD | $120 3.81 USD | $120.5 3.83 USD | $7.11B 225.98M USD | 16.85 | $7.12 0.23 USD | |
FM Mattsson AB (publ) FMM-B.ST | $54.6 5.33 USD |
0
|
$2.31B 225.5M USD | $5.78K 563.81 USD | $53.6 5.23 USD | $54.6 5.33 USD | $2.31B 225.5M USD | 18.82 | $2.9 0.28 USD | |
TIL Limited TIL.BO | $279.85 3.39 USD |
+1.99
|
$18.64B 225.5M USD | $1.1K 13.32 USD | $279.85 3.39 USD | $279.85 3.39 USD | $18.64B 225.5M USD | 1.25 | $222.26 2.69 USD | |
TIL Limited TIL.NS | $279.85 3.39 USD |
+1.99
|
$18.64B 225.5M USD | $31.27K 378.25 USD | $279.85 3.39 USD | $279.85 3.39 USD | $18.64B 225.5M USD | 1.25 | $222.26 2.69 USD | |
Gecoss Corporation 9991.T | $987 6.66 USD |
+0.1
|
$33.36B 225.16M USD | $21.3K 143.78 USD | $982 6.63 USD | $995 6.72 USD | $33.36B 225.16M USD | 7.55 | $130.58 0.88 USD | |
Xin Yuan Enterprises Group Limited 1748.HK | $4 0.51 USD |
0
|
$1.76B 225.04M USD | $46K 5.88K USD | $4 0.51 USD | $4 0.51 USD | $1.76B 225.04M USD | 26.66 | $0.15 0.02 USD | |
Compagnie d'Entreprises CFE SA 0O2T.IL | $7.63 8.34 USD |
-1.04
|
$205.42M 224.55M USD | $57.65K 63.01K USD | $7.63 8.34 USD | $7.63 8.34 USD | $205.42M 224.55M USD | 5.08 | $1.5 1.64 USD | |
Boustead Projects Limited AVM.SI | $0.9599 0.72 USD |
0
|
$299.16M 224.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.16M 224.21M USD | 0 | $0 0 USD | |
LPKF Laser & Electronics SE LPKFF | $9.14 — |
+4.94
|
$223.9M — | $205 — | $9.14 — | $9.14 — | $223.9M — | 114.25 | $0.08 — | |
Marítima de Inversiones S.A. MARINSA.SN | $78 0.08 USD |
0
|
$219.57B 222.91M USD | $16.48K 16.73 USD | $78 0.08 USD | $78 0.08 USD | $219.57B 222.91M USD | 2.79 | $27.87 0.03 USD | |
TPI Composites, Inc. GX6.F | $4.25 4.65 USD |
-5.49
|
$203.85M 222.83M USD | $3.75K 4.09K USD | $4.25 4.65 USD | $4.74 5.18 USD | $203.85M 222.83M USD | 0 | -$0.66 -0.7 USD | |
AMSC ASA ASCJF | $2.86 — |
0
|
$222.77M — | $450 — | $2.86 — | $2.9 — | $222.77M — | 0 | -$0.07 — | |
Openjobmetis S.p.A. 3OM.F | $16.35 17.87 USD |
0
|
$203.32M 222.26M USD | $210 229.56 USD | $16.35 17.87 USD | $16.4 17.93 USD | $203.32M 222.26M USD | 15.87 | $1.03 1.13 USD | |
Sansei Technologies, Inc. 6357.T | $1,769 11.94 USD |
+0.68
|
$32.89B 222.02M USD | $51.7K 348.99 USD | $1,732 11.69 USD | $1,791 12.09 USD | $32.89B 222.02M USD | 16.10 | $109.85 0.74 USD | |
China High Speed Transmission Equipment CHSTF | $0.13 — |
-53.53
|
$221.87M — | $60K — | $0.13 — | $0.13 — | $221.87M — | 13.00 | $0.01 — | |
Nippon Sharyo, Ltd. NIP.MU | $14 15.3 USD |
+1.45
|
$202.76M 221.64M USD | $50 54.66 USD | $14 15.3 USD | $14 15.3 USD | $202.76M 221.64M USD | 6.39 | $2.19 2.39 USD | |
Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,172 7.91 USD |
+0.43
|
$32.8B 221.44M USD | $36.9K 249.09 USD | $1,170 7.9 USD | $1,187 8.01 USD | $32.8B 221.44M USD | 14.85 | $78.88 0.53 USD | |
Ador Welding Limited ADORWELD.BO | $1,345.5 16.28 USD |
-0.54
|
$18.3B 221.36M USD | $426 5.15 USD | $1,340.45 16.22 USD | $1,363.75 16.5 USD | $18.3B 221.36M USD | 28.98 | $46.42 0.56 USD | |
Ador Welding Limited ADORWELD.NS | $1,343.3 16.25 USD |
-0.79
|
$18.3B 221.36M USD | $10.84K 131.19 USD | $1,337 16.18 USD | $1,367.95 16.55 USD | $18.3B 221.36M USD | 28.90 | $46.48 0.56 USD | |
Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $4,290 28.96 USD |
+2.14
|
$32.67B 220.55M USD | $82.5K 556.9 USD | $4,200 28.35 USD | $4,310 29.09 USD | $32.67B 220.55M USD | 6.05 | $708.71 4.78 USD | |
Cambi ASA 3W7.MU | $1.26 1.38 USD |
0
|
$201.63M 220.41M USD | $75 81.99 USD | $1.26 1.38 USD | $1.26 1.38 USD | $201.63M 220.41M USD | 13.99 | $0.09 0.1 USD | |
Acrow Limited 59Y.F | $0.66 0.72 USD |
-0.76
|
$201.57M 220.34M USD | $210 229.56 USD | $0.66 0.72 USD | $0.66 0.72 USD | $201.57M 220.34M USD | 10.91 | $0.06 0.07 USD | |
GenusPlus GNSPF | $1.08 — |
+6.93
|
$220.17M — | $400 — | $1.08 — | $1.08 — | $220.17M — | 18.00 | $0.06 — | |
Hakudo Co., Ltd. 7637.T | $2,875 19.41 USD |
-0.35
|
$32.61B 220.11M USD | $21.6K 145.81 USD | $2,872 19.39 USD | $2,921 19.72 USD | $32.61B 220.11M USD | 16.63 | $172.79 1.17 USD | |
BVZ Holding AG BVZN.SW | $980 1115.03 USD |
-5.77
|
$193.33M 219.97M USD | $501 570.03 USD | $975 1109.34 USD | $1,040 1183.3 USD | $193.33M 219.97M USD | 7.36 | $133.08 151.42 USD | |
AMSC ASA X5A.F | $2.76 3.02 USD |
0
|
$200.81M 219.51M USD | $300 327.94 USD | $2.76 3.02 USD | $2.84 3.1 USD | $200.81M 219.51M USD | 0 | -$0.06 -0.06 USD | |
TOA Corporation 6809.T | $1,081 7.3 USD |
-1.73
|
$32.49B 219.32M USD | $80.7K 544.75 USD | $1,075 7.26 USD | $1,100 7.43 USD | $32.49B 219.32M USD | 14.26 | $75.78 0.51 USD | |
PT Wijaya Karya (Persero) Tbk WIKA.JK | $86 0.0054 USD |
+2.38
|
$3.43T 219.12M USD | $28.8M 1.84K USD | $83 0.0053 USD | $89 0.0056 USD | $3.43T 219.12M USD | 0 | -$733.1 -0.04 USD | |
Takaoka Toko Co., Ltd. 6617.T | $2,021 13.64 USD |
-1.8
|
$32.41B 218.8M USD | $70.4K 475.22 USD | $2,007 13.55 USD | $2,083 14.06 USD | $32.41B 218.8M USD | 8.77 | $230.39 1.56 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |