صفحة النتائج 76 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1977)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1281)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (477)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (138)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (357)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (79)
- المملكة المتحدة (426)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11250)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,285 0.08 USD |
+0.39
|
$3.01T 192.45M USD | $416.5K 26.62 USD | $1,275 0.08 USD | $1,285 0.08 USD | $3.01T 192.45M USD | 29.09 | $44.16 0.002 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $141.5 1.71 USD |
+3.51
|
$15.88B 192.09M USD | $40.34K 488.05 USD | $134.55 1.63 USD | $142.75 1.73 USD | $15.88B 192.09M USD | 16.18 | $8.74 0.11 USD | |
| Goodway Machine Corp. 1583.TW | $55.2 1.75 USD |
-2.13
|
$6.04B 191.89M USD | $47.09K 1.5K USD | $55.2 1.75 USD | $57.1 1.81 USD | $6.04B 191.89M USD | 15.50 | $3.56 0.11 USD | |
| Forrester Research, Inc. FFR.F | $8.95 9.78 USD |
0
|
$175.39M 191.73M USD | $25 27.33 USD | $8.95 9.78 USD | $8.95 9.78 USD | $175.39M 191.73M USD | 0 | -$3.88 -4.2 USD | |
| FNM S.p.A. 8FN.F | $0.34 0.37 USD |
0
|
$174.83M 191.11M USD | $4.65K 5.08K USD | $0.34 0.37 USD | $0.34 0.37 USD | $174.83M 191.11M USD | 2.44 | $0.14 0.15 USD | |
| TOLI Corporation 7971.T | $486 3.28 USD |
-1.62
|
$28.31B 191.08M USD | $81.5K 550.15 USD | $486 3.28 USD | $493 3.33 USD | $28.31B 191.08M USD | 8.15 | $59.63 0.4 USD | |
| Tongdao Liepin Group 6WT.F | $0.3599 0.4 USD |
-1.09
|
$174.6M 190.86M USD | $10K 10.93K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $174.6M 190.86M USD | 12.13 | $0.03 0.03 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,871 12.63 USD |
-0.58
|
$28.27B 190.8M USD | $1.7K 11.48 USD | $1,871 12.63 USD | $1,882 12.7 USD | $28.27B 190.8M USD | 12.02 | $155.64 1.05 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $9.25 10.11 USD |
+0.54
|
$174.48M 190.73M USD | $62 67.77 USD | $9.25 10.11 USD | $9.25 10.11 USD | $174.48M 190.73M USD | 0 | -$1.05 -1.1 USD | |
| Space Co.,Ltd. 9622.T | $1,153 7.78 USD |
+0.7
|
$28.25B 190.71M USD | $52K 351.01 USD | $1,138 7.68 USD | $1,164 7.86 USD | $28.25B 190.71M USD | 11.05 | $104.31 0.7 USD | |
| Sansei SKUYF | $9 — |
+11.05
|
$190.7M — | $858 — | $8.76 — | $9 — | $190.7M — | 12.32 | $0.73 — | |
| Fibra Upsite FIBRAUP18.MX | $39.19 2.32 USD |
0
|
$3.22B 190.46M USD | $0 0 USD | $39.19 2.32 USD | $39.19 2.32 USD | $3.22B 190.46M USD | 17.36 | $2.26 0.13 USD | |
| PGG Wrightson PGWFF | $2.52 — |
+142.31
|
$190.22M — | $313 — | $1.15 — | $1.15 — | $190.22M — | 126.00 | $0.02 — | |
| Nippon Sharyo, Ltd. NIP.MU | $11.9 13.01 USD |
-0.83
|
$173.9M 190.09M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $173.9M 190.09M USD | 4.55 | $2.61 2.85 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,160 1.63 USD |
-0.69
|
$251.82B 190.08M USD | $104.87K 79.16 USD | $2,150 1.62 USD | $2,180 1.65 USD | $251.82B 190.08M USD | 0 | $0 0 USD | |
| Aumann AG AAG.F | $12.04 13.16 USD |
-1.79
|
$173.84M 190.03M USD | $400 437.25 USD | $12.04 13.16 USD | $12.04 13.16 USD | $173.84M 190.03M USD | 8.19 | $1.47 1.61 USD | |
| Smartcool Systems SSCFF | $0.001399 — |
+2233.33
|
$189.56M — | $58K — | $0 — | $0 — | $189.56M — | 0 | $0 — | |
| Salzer Electronics Limited SALZERELEC.NS | $883.85 10.69 USD |
-1.46
|
$15.63B 189.08M USD | $66.08K 799.49 USD | $882 10.67 USD | $906.9 10.97 USD | $15.63B 189.08M USD | 25.07 | $35.25 0.43 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| Meiwa Corporation 8103.T | $696 4.7 USD |
-1.14
|
$27.98B 188.84M USD | $77.5K 523.15 USD | $696 4.7 USD | $707 4.77 USD | $27.98B 188.84M USD | 8.35 | $83.28 0.56 USD | |
| PRONEXUS Inc. 7893.T | $1,096 7.4 USD |
-0.09
|
$27.96B 188.72M USD | $10.7K 72.23 USD | $1,096 7.4 USD | $1,104 7.45 USD | $27.96B 188.72M USD | 62.06 | $17.66 0.12 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6.4 7 USD |
0
|
$172.41M 188.47M USD | $580 634.02 USD | $6.4 7 USD | $6.4 7 USD | $172.41M 188.47M USD | 0 | -$3.51 -3.8 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $41,500 31.33 USD |
-1.78
|
$248.61B 187.66M USD | $26.63K 20.1 USD | $40,600 30.65 USD | $42,300 31.93 USD | $248.61B 187.66M USD | 0 | $0 0 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,316 8.88 USD |
-0.38
|
$27.74B 187.27M USD | $16.4K 110.7 USD | $1,298 8.76 USD | $1,326 8.95 USD | $27.74B 187.27M USD | 8.48 | $155.09 1.05 USD | |
| Nikko Co., Ltd. 6306.T | $719 4.85 USD |
-0.42
|
$27.67B 186.8M USD | $25.9K 174.83 USD | $719 4.85 USD | $725 4.89 USD | $27.67B 186.8M USD | 13.75 | $52.27 0.35 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $68.06 0.82 USD |
-2.52
|
$15.34B 185.63M USD | $36.18K 437.74 USD | $67.62 0.82 USD | $70.95 0.86 USD | $15.34B 185.63M USD | 55.78 | $1.22 0.01 USD | |
| Aspo Oyj ZYD.F | $5.22 5.71 USD |
+0.77
|
$169.7M 185.5M USD | $10 10.93 USD | $5.22 5.71 USD | $5.22 5.71 USD | $169.7M 185.5M USD | 13.38 | $0.39 0.43 USD | |
| Resources Connection, Inc. RCO.F | $5.05 5.52 USD |
0
|
$169.41M 185.19M USD | $300 327.94 USD | $5.05 5.52 USD | $5.05 5.52 USD | $169.41M 185.19M USD | 0 | -$2.78 -3.03 USD | |
| Cavotec SA CCC.ST | $17.75 1.73 USD |
+0.57
|
$1.89B 184.86M USD | $6.81K 664.94 USD | $17.5 1.71 USD | $18 1.76 USD | $1.89B 184.86M USD | 49.30 | $0.36 0.04 USD | |
| Safe Bulkers, Inc. SB-PC | $26.19 — |
+0.58
|
$184.08M — | $1.41K — | $26.19 — | $26.19 — | $184.08M — | 17.36 | $1.51 — | |
| Acrow Limited 59Y.F | $0.53 0.58 USD |
-3.64
|
$168.3M 183.97M USD | $1K 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $168.3M 183.97M USD | 13.25 | $0.04 0.04 USD | |
| *ST ORIENT 600811.SS | $0.3599 0.05 USD |
0
|
$1.32B 183.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 183.14M USD | 0 | $0 0 USD | |
| Global AI WSCO | $1.6 — |
0
|
$182.9M — | $0 — | $0 — | $0 — | $182.9M — | 0 | $0 — | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,195 8.07 USD |
+0.17
|
$26.99B 182.19M USD | $53.7K 362.49 USD | $1,179 7.96 USD | $1,195 8.07 USD | $26.99B 182.19M USD | 7.55 | $158.19 1.07 USD | |
| Ceres Inc. 3696.T | $2,341 15.8 USD |
-0.04
|
$26.95B 181.89M USD | $353.2K 2.38K USD | $2,288 15.44 USD | $2,378 16.05 USD | $26.95B 181.89M USD | 45.84 | $51.06 0.34 USD | |
| S-Pool, Inc. 2471.T | $345 2.33 USD |
+0.88
|
$26.95B 181.89M USD | $253.3K 1.71K USD | $339 2.29 USD | $349 2.36 USD | $26.95B 181.89M USD | 12.98 | $26.57 0.18 USD | |
| Daedong Corporation 000490.KS | $10,190 7.69 USD |
-2.02
|
$240.3B 181.39M USD | $103.77K 78.33 USD | $10,160 7.67 USD | $10,400 7.85 USD | $240.3B 181.39M USD | 0 | $0 0 USD | |
| Sansei Technologies, Inc. 6357.T | $1,482 10 USD |
+0.54
|
$26.84B 181.2M USD | $36.6K 247.06 USD | $1,464 9.88 USD | $1,490 10.06 USD | $26.84B 181.2M USD | 9.33 | $158.75 1.07 USD | |
| Pkp Cargo S.A. PK3.SG | $3.53 3.85 USD |
-0.34
|
$165.76M 181.2M USD | $0 0 USD | $3.53 3.85 USD | $3.53 3.85 USD | $165.76M 181.2M USD | 0 | -$12.33 -13.4 USD | |
| Balyo SA BYYLF | $0.8499 — |
+129.73
|
$180.72M — | $5.15K — | $0.8499 — | $0.8499 — | $180.72M — | 0 | -$0.25 — | |
| Austin Engineering Limited RZA.F | $0.2 0.22 USD |
+37.93
|
$164.99M 180.36M USD | $450 491.91 USD | $0.14 0.16 USD | $0.2 0.22 USD | $164.99M 180.36M USD | 10.00 | $0.02 0.02 USD | |
| Speedy Hire Plc 5HN.F | $0.34 0.38 USD |
-0.58
|
$164.79M 180.14M USD | $1K 1.09K USD | $0.34 0.38 USD | $0.34 0.38 USD | $164.79M 180.14M USD | 0 | $0 0 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,633 11.02 USD |
+0.49
|
$26.65B 179.93M USD | $177.1K 1.2K USD | $1,621 10.94 USD | $1,654 11.16 USD | $26.65B 179.93M USD | 16.66 | $97.99 0.66 USD | |
| Ework Group AB (publ) EWRK.ST | $106.4 10.39 USD |
-1.3
|
$1.84B 179.55M USD | $14.03K 1.37K USD | $105.6 10.31 USD | $108.4 10.58 USD | $1.84B 179.55M USD | 15.46 | $6.88 0.67 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| Airthings ASA ARTGF | $0.9 — |
+291.3
|
$179.37M — | $1.6K — | $0.4799 — | $0.4799 — | $179.37M — | 0 | -$0.02 — | |
| Safe Bulkers, Inc. SB-PD | $25.6 — |
0
|
$179.14M — | $734 — | $25.6 — | $25.6 — | $179.14M — | 16.97 | $1.51 — | |
| Perma-Pipe International Holdings, Inc. MF3.F | $20 21.86 USD |
+0.5
|
$163.44M 178.66M USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $163.44M 178.66M USD | 15.15 | $1.32 1.44 USD | |
| Eltel AB (publ) ELTEL.ST | $11.65 1.14 USD |
-0.43
|
$1.83B 178.24M USD | $65.72K 6.41K USD | $11.5 1.12 USD | $11.75 1.15 USD | $1.83B 178.24M USD | 0 | -$0.34 -0.03 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $27.4 29.95 USD |
-0.36
|
$162.86M 178.02M USD | $18 19.68 USD | $27.4 29.95 USD | $27.4 29.95 USD | $162.86M 178.02M USD | 16.50 | $1.66 1.81 USD | |
| Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
| E J Holdings Inc. 2153.T | $1,487 10.04 USD |
+0.47
|
$26.33B 177.73M USD | $80K 540.02 USD | $1,480 9.99 USD | $1,495 10.09 USD | $26.33B 177.73M USD | 8.32 | $178.64 1.21 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $216.4 2.62 USD |
-3.24
|
$14.67B 177.46M USD | $20.36K 246.33 USD | $215.6 2.61 USD | $225.9 2.73 USD | $14.67B 177.46M USD | 0 | -$14.74 -0.1 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $139.72 1.69 USD |
+0.43
|
$14.62B 176.9M USD | $154.19K 1.87K USD | $138.05 1.67 USD | $144 1.74 USD | $14.62B 176.9M USD | 67.49 | $2.07 0.03 USD | |
| Asian Granito India Limited ASIANTILES.BO | $63.03 0.76 USD |
-1.82
|
$14.62B 176.85M USD | $27.49K 332.6 USD | $62.5 0.76 USD | $64.99 0.79 USD | $14.62B 176.85M USD | 31.04 | $2.03 0.02 USD | |
| technotrans SE TTR1.F | $23.1 25.25 USD |
0
|
$161.64M 176.69M USD | $200 218.63 USD | $23.1 25.25 USD | $23.1 25.25 USD | $161.64M 176.69M USD | 16.26 | $1.42 1.55 USD | |
| Fujii Sangyo Corporation 9906.T | $3,095 20.89 USD |
-7.75
|
$26.17B 176.68M USD | $15.8K 106.65 USD | $3,075 20.76 USD | $3,400 22.95 USD | $26.17B 176.68M USD | 6.34 | $487.82 3.29 USD | |
| LIKE Co., Ltd. 2462.T | $1,363 9.2 USD |
+0.15
|
$26.16B 176.56M USD | $19.7K 132.98 USD | $1,362 9.19 USD | $1,369 9.24 USD | $26.16B 176.56M USD | 11.89 | $114.6 0.77 USD | |
| Quantafuel AS QNTFF | $0.51 — |
+2
|
$175.9M — | $175 — | $0.5 — | $0.5 — | $175.9M — | 0 | -$0.28 — | |
| PT Adi Sarana Armada Tbk ASSA.JK | $745 0.05 USD |
-0.67
|
$2.75T 175.72M USD | $2.47M 157.54 USD | $730 0.05 USD | $750 0.05 USD | $2.75T 175.72M USD | 10.01 | $74.4 0.004 USD | |
| Avingtrans plc DZR.F | $4.6 5.03 USD |
-0.43
|
$160.66M 175.62M USD | $20 21.86 USD | $4.6 5.03 USD | $4.6 5.03 USD | $160.66M 175.62M USD | 32.85 | $0.14 0.15 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Alicon Castalloy Limited ALICON.NS | $886.5 10.73 USD |
-1.3
|
$14.49B 175.32M USD | $4.85K 58.7 USD | $882 10.67 USD | $900.85 10.9 USD | $14.49B 175.32M USD | 31.53 | $28.11 0.34 USD | |
| Hakudo Co., Ltd. 7637.T | $2,289 15.45 USD |
-0.39
|
$25.96B 175.25M USD | $11K 74.25 USD | $2,272 15.34 USD | $2,332 15.74 USD | $25.96B 175.25M USD | 11.60 | $197.17 1.33 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $287 0.29 USD |
+0.92
|
$172.04B 174.66M USD | $0 0 USD | $287 0.29 USD | $287 0.29 USD | $172.04B 174.66M USD | 6.22 | $46.13 0.05 USD | |
| Careerlink Co., Ltd. 6070.T | $2,179 14.71 USD |
+0.83
|
$25.87B 174.62M USD | $18.7K 126.23 USD | $2,169 14.64 USD | $2,182 14.73 USD | $25.87B 174.62M USD | 14.24 | $153 1.03 USD | |
| Alicon Castalloy Limited ALICON.BO | $882.9 10.68 USD |
-1.76
|
$14.42B 174.5M USD | $794 9.61 USD | $881 10.66 USD | $901 10.9 USD | $14.42B 174.5M USD | 31.38 | $28.13 0.34 USD | |
| Eltel AB (publ) E5E.F | $1.01 1.1 USD |
-1.95
|
$159.51M 174.37M USD | $333 364.01 USD | $1.01 1.1 USD | $1.01 1.1 USD | $159.51M 174.37M USD | 0 | -$0.03 -0.03 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.08 0.09 USD |
+18.25
|
$159.48M 174.33M USD | $300 327.94 USD | $0.07 0.07 USD | $0.08 0.09 USD | $159.48M 174.33M USD | 4.04 | $0.02 0.02 USD | |
| Zuiko Corporation 6279.T | $975 6.58 USD |
-4.04
|
$25.8B 174.18M USD | $75.4K 508.97 USD | $975 6.58 USD | $1,015 6.85 USD | $25.8B 174.18M USD | 0 | -$29.76 -0.2 USD | |
| NOVONIX Limited GC3.F | $0.23 0.25 USD |
+8.87
|
$158.88M 173.68M USD | $6K 6.56K USD | $0.2 0.22 USD | $0.23 0.25 USD | $158.88M 173.68M USD | 0 | -$0.13 -0.1 USD | |
| Agfa-Gevaert NV AGE.F | $1.02 1.12 USD |
-1.35
|
$158.23M 172.96M USD | $9.3K 10.16K USD | $1.02 1.11 USD | $1.02 1.12 USD | $158.23M 172.96M USD | 0 | -$0.36 -0.3 USD | |
| Kitano Construction Corp. 1866.T | $4,215 28.45 USD |
+1.44
|
$25.6B 172.82M USD | $400 2.7 USD | $4,115 27.78 USD | $4,215 28.45 USD | $25.6B 172.82M USD | 7.49 | $562.17 3.79 USD | |
| Precia S.A. P1E0.F | $28.3 30.94 USD |
-0.35
|
$157.85M 172.55M USD | $48 52.47 USD | $27.8 30.39 USD | $28.4 31.05 USD | $157.85M 172.55M USD | 14.00 | $2.02 2.21 USD | |
| Crawford United CRAWA | $48.5 — |
-3
|
$172.27M — | $100 — | $48.5 — | $48.5 — | $172.27M — | 12.56 | $3.86 — | |
| Studsvik AB (publ) SUD.F | $18.8 20.55 USD |
+12.57
|
$157.59M 172.27M USD | $1.8K 1.97K USD | $16.9 18.47 USD | $18.8 20.55 USD | $157.59M 172.27M USD | 170.90 | $0.11 0.12 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $941.2 11.39 USD |
-1.26
|
$14.22B 172.05M USD | $155.85K 1.89K USD | $933.3 11.29 USD | $966.9 11.7 USD | $14.22B 172.05M USD | 118.98 | $7.91 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $940.6 11.38 USD |
-1.38
|
$14.2B 171.83M USD | $5.94K 71.8 USD | $933.65 11.3 USD | $967.15 11.7 USD | $14.2B 171.83M USD | 118.76 | $7.92 0.1 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,035 2.29 USD |
-0.49
|
$227.56B 171.77M USD | $760.02K 573.69 USD | $3,010 2.27 USD | $3,070 2.32 USD | $227.56B 171.77M USD | 0 | $0 0 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $744 5.02 USD |
+0.13
|
$25.38B 171.3M USD | $2.6K 17.55 USD | $743 5.02 USD | $745 5.03 USD | $25.38B 171.3M USD | 14.43 | $51.54 0.35 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,377 9.3 USD |
-0.36
|
$25.35B 171.12M USD | $7K 47.25 USD | $1,377 9.3 USD | $1,385 9.35 USD | $25.35B 171.12M USD | 16.30 | $84.44 0.57 USD | |
| Anaergia ANRGF | $1 — |
+1.94
|
$170.91M — | $1.2K — | $0.91 — | $1.1 — | $170.91M — | 0 | -$0.18 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Puration PURA | $0.0001 — |
+900
|
$170.25M — | $43.4K — | $0.0001 — | $0.0001 — | $170.25M — | 0 | $0 — | |
| Japan Cash Machine Co., Ltd. 6418.T | $930 6.28 USD |
-1.48
|
$25.2B 170.1M USD | $100.5K 678.4 USD | $930 6.28 USD | $947 6.39 USD | $25.2B 170.1M USD | 6.59 | $140.94 0.95 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,215 8.2 USD |
-0.41
|
$25.2B 170.08M USD | $7.4K 49.95 USD | $1,215 8.2 USD | $1,231 8.31 USD | $25.2B 170.08M USD | 10.69 | $113.58 0.77 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,291 8.71 USD |
-2.42
|
$25.19B 170.06M USD | $26.4K 178.21 USD | $1,287 8.69 USD | $1,323 8.93 USD | $25.19B 170.06M USD | 8.89 | $145.13 0.98 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $6,530 44.08 USD |
+2.67
|
$25.18B 169.95M USD | $32.4K 218.71 USD | $6,380 43.07 USD | $6,550 44.21 USD | $25.18B 169.95M USD | 8.56 | $762.56 5.15 USD | |
| KSS Line Ltd. 044450.KS | $9,970 7.53 USD |
+0.4
|
$225.1B 169.91M USD | $25.91K 19.56 USD | $9,770 7.37 USD | $9,970 7.53 USD | $225.1B 169.91M USD | 0 | $0 0 USD | |
| INTAI Technology Corporation 4163.TWO | $107.5 3.42 USD |
+0.47
|
$5.34B 169.83M USD | $12.41K 394.3 USD | $107.5 3.42 USD | $108 3.43 USD | $5.34B 169.83M USD | 20.51 | $5.24 0.17 USD | |
| AJIS Co., Ltd. 4659.T | $2,979 20.11 USD |
+1.36
|
$25.12B 169.6M USD | $2.8K 18.9 USD | $2,906 19.62 USD | $2,995 20.22 USD | $25.12B 169.6M USD | 11.93 | $249.52 1.68 USD | |
| Le@p Technology LPTC | $0.002 — |
0
|
$169.57M — | $0 — | $0 — | $0 — | $169.57M — | 0 | $0 — | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Nakano Corporation 1827.T | $730 4.93 USD |
+1.11
|
$25.09B 169.34M USD | $21.8K 147.16 USD | $715 4.83 USD | $731 4.93 USD | $25.09B 169.34M USD | 8.64 | $84.47 0.57 USD | |
| Ohashi Technica Inc. 7628.T | $1,958 13.22 USD |
-0.56
|
$25.04B 169.03M USD | $4.9K 33.08 USD | $1,958 13.22 USD | $1,975 13.33 USD | $25.04B 169.03M USD | 16.88 | $115.97 0.78 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,700 5.06 USD |
0
|
$223.08B 168.39M USD | $15.34K 11.58 USD | $6,650 5.02 USD | $6,720 5.07 USD | $223.08B 168.39M USD | 0 | $0 0 USD | |
| BirlaNu Limited HIL.NS | $1,845.05 22.32 USD |
0
|
$13.91B 168.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 168.33M USD | 0 | $0 0 USD | |
| BirlaNu Limited HIL.BO | $1,843.1 22.3 USD |
0
|
$13.9B 168.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.9B 168.15M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||