结果页面 7，交易所：Stockholm ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (1686)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (57)
- 能源 (8)
- 工业 (165)
- 科技 (138)
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (8)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (7)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (4)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (3)
- 服装制造 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 服装零售 (5)
- 家居装饰零售 (2)
- 互联网零售 (7)
- 专业零售 (5)
- 博彩 (6)
- 休闲 (8)
- 住宿 (1)
- 度假村和赌场 (1)
- 资产管理 (39)
- 银行 – 多元化 (2)
- 银行 – 区域 (7)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 专业 (1)
- 空壳公司 (4)
- 信贷服务 (5)
- 房地产 – 开发 (11)
- 房地产服务 (46)
- 房地产 – 多元化 (15)
- 酒水 – 酒庄和酿酒厂 (2)
- 糖果商 (1)
- 家用和个人用品 (8)
- 包装食品 (11)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (2)
- 生物技术 (70)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (5)
- 健康信息服务 (9)
- 医疗器械 (39)
- 医疗仪器和用品 (17)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (10)
- 电信服务 (12)
- 广告代理机构 (6)
- 出版 (2)
- 娱乐 (5)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (25)
- 石油和天然气勘探与生产 (8)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (4)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (6)
- 工程与建筑 (21)
- 基础设施运营 (3)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (6)
- 工业分销 (10)
- 商业设备和用品 (2)
- 特种工业机械 (28)
- 金属加工 (6)
- 污染与处理控制 (7)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (54)
- 软件 – 基础设施 (14)
- 通信设备 (18)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (2)
- 科学技术仪器 (7)
- 半导体 (1)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balco Group AB BALCO.ST | $23.9 2.33 USD |
+4.82
|
$550.22M 53.71M USD | $17.13K 1.67K USD | $22.7 2.22 USD | $23.9 2.33 USD | $550.22M 53.71M USD | 0 | -$1.26 -0.1 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $26 2.54 USD |
+1.56
|
$533.42M 52.07M USD | $23 2.25 USD | $26 2.54 USD | $26 2.54 USD | $533.42M 52.07M USD | 27.95 | $0.93 0.09 USD | |
| BE Group AB (publ) BEGR.ST | $40.9 3.99 USD |
+1.74
|
$531.01M 51.83M USD | $560 54.66 USD | $39.9 3.89 USD | $40.95 4 USD | $531.01M 51.83M USD | 0 | -$3.94 -0.3 USD | |
| Cedergrenska AB (publ) CEDER.ST | $37.2 3.63 USD |
-0.53
|
$522.43M 51M USD | $2.46K 240.42 USD | $37.4 3.65 USD | $37.4 3.65 USD | $522.43M 51M USD | 13.47 | $2.76 0.27 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.2 0.31 USD |
+0.31
|
$512.57M 50.03M USD | $11K 1.07K USD | $3.09 0.3 USD | $3.2 0.31 USD | $512.57M 50.03M USD | 29.09 | $0.11 0.01 USD | |
| Orexo AB (publ) ORX.ST | $14.78 1.44 USD |
+5.27
|
$509.99M 49.78M USD | $10.67K 1.04K USD | $14.06 1.37 USD | $14.9 1.45 USD | $509.99M 49.78M USD | 0 | -$6.09 -0.5 USD | |
| Concejo AB (publ) CNCJO-B.ST | $42.5 4.15 USD |
-0.23
|
$497.16M 48.53M USD | $27 2.64 USD | $41.3 4.03 USD | $42.5 4.15 USD | $497.16M 48.53M USD | 0 | -$2.55 -0.2 USD | |
| Sensys Gatso Group AB (publ) SGG.ST | $42.9 4.19 USD |
+0.94
|
$494.65M 48.28M USD | $6.42K 626.28 USD | $42.2 4.12 USD | $43.45 4.24 USD | $494.65M 48.28M USD | 0 | -$0.31 -0.03 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $29.2 2.85 USD |
+2.1
|
$491.68M 47.99M USD | $10.53K 1.03K USD | $28.1 2.74 USD | $29.2 2.85 USD | $491.68M 47.99M USD | 30.10 | $0.97 0.09 USD | |
| Botnia Exploration Holding AB (publ) BOTX.ST | $11.9 1.16 USD |
+0.85
|
$485.58M 47.4M USD | $13.81K 1.35K USD | $11.7 1.14 USD | $11.95 1.17 USD | $485.58M 47.4M USD | 34.00 | $0.35 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $19.8 1.93 USD |
0
|
$480.56M 46.91M USD | $177 17.28 USD | $19.8 1.93 USD | $19.8 1.93 USD | $480.56M 46.91M USD | 0.022 | $882.75 86.17 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $9.26 0.9 USD |
-0.43
|
$479.15M 46.77M USD | $6.79K 663.18 USD | $9.26 0.9 USD | $9.4 0.92 USD | $479.15M 46.77M USD | 0 | -$7.1 -0.6 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| Adtraction Group AB ADTR.ST | $28.5 2.78 USD |
-0.35
|
$473.38M 46.21M USD | $5 0.49 USD | $28.5 2.78 USD | $28.5 2.78 USD | $473.38M 46.21M USD | 0 | -$0.39 -0.03 USD | |
| Ortoma AB (publ) ORT-B.ST | $13.2 1.29 USD |
+3.94
|
$467.54M 45.64M USD | $33K 3.22K USD | $12.45 1.22 USD | $13.4 1.31 USD | $467.54M 45.64M USD | 0 | -$0.31 -0.03 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $120 11.71 USD |
0
|
$451.2M 44.04M USD | $749 73.11 USD | $120 11.71 USD | $121 11.81 USD | $451.2M 44.04M USD | 14.38 | $8.34 0.81 USD | |
| Polygiene Group AB POLYG.ST | $12.3 1.2 USD |
-3.91
|
$449.28M 43.86M USD | $6.29K 613.98 USD | $12.25 1.2 USD | $12.45 1.22 USD | $449.28M 43.86M USD | 123.00 | $0.1 0.009 USD | |
| Acuvi AB ACUVI.ST | $15.14 1.48 USD |
+7.83
|
$446.35M 43.57M USD | $94.96K 9.27K USD | $13.88 1.35 USD | $15.56 1.52 USD | $446.35M 43.57M USD | 13.16 | $1.15 0.11 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $75 7.32 USD |
+1.63
|
$441.89M 43.13M USD | $22.72K 2.22K USD | $74.1 7.23 USD | $77.4 7.56 USD | $441.89M 43.13M USD | 0 | -$1 -0.09 USD | |
| Dedicare AB (publ) DEDI.ST | $45.1 4.4 USD |
-1.42
|
$431.28M 42.1M USD | $3.29K 321.05 USD | $44.7 4.36 USD | $45.5 4.44 USD | $431.28M 42.1M USD | 9.95 | $4.53 0.44 USD | |
| Avensia AB (publ) AVEN.ST | $11.6 1.13 USD |
+2.65
|
$430.63M 42.03M USD | $4.33K 422.66 USD | $11.45 1.12 USD | $11.6 1.13 USD | $430.63M 42.03M USD | 17.84 | $0.65 0.06 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Qliro AB (publ) QLIRO.ST | $19.6 1.91 USD |
-1.01
|
$417.37M 40.74M USD | $4.92K 480.16 USD | $19.6 1.91 USD | $20.2 1.97 USD | $417.37M 40.74M USD | 0 | -$0.65 -0.06 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| Alcadon Group AB (publ) ALCA.ST | $16.8 1.64 USD |
-0.88
|
$411.78M 40.2M USD | $10.31K 1.01K USD | $16.65 1.63 USD | $17.1 1.67 USD | $411.78M 40.2M USD | 13.43 | $1.25 0.12 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Infrea AB INFREA.ST | $13.4 1.31 USD |
0
|
$401.78M 39.22M USD | $435 42.46 USD | $13.25 1.29 USD | $13.4 1.31 USD | $401.78M 39.22M USD | 44.66 | $0.3 0.03 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $12.84 1.25 USD |
-0.93
|
$399.92M 39.04M USD | $9.25K 903.11 USD | $12.76 1.25 USD | $12.8 1.25 USD | $399.92M 39.04M USD | 0 | -$1.52 -0.1 USD | |
| Mentice AB (publ) MNTC.ST | $15.15 1.48 USD |
-0.66
|
$387.37M 37.81M USD | $2.26K 220.12 USD | $15.1 1.47 USD | $15.15 1.48 USD | $387.37M 37.81M USD | 0 | -$0.84 -0.08 USD | |
| AGES Industri AB (publ) AGES-B.ST | $53 5.17 USD |
-1.49
|
$383.38M 37.42M USD | $3.2K 312.16 USD | $52.8 5.15 USD | $53.4 5.21 USD | $383.38M 37.42M USD | 0 | -$21.76 -2.1 USD | |
| Integrum AB (publ) INTEG-B.ST | $17.7 1.73 USD |
+4.24
|
$377.62M 36.86M USD | $22.29K 2.18K USD | $16.78 1.64 USD | $17.74 1.73 USD | $377.62M 36.86M USD | 0 | -$1.01 -0.09 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $7.18 0.7 USD |
+1.99
|
$372.69M 36.38M USD | $4.9K 478.5 USD | $6.98 0.68 USD | $7.18 0.7 USD | $372.69M 36.38M USD | 0 | -$0.16 -0.01 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $27.6 2.69 USD |
-1.43
|
$365.75M 35.7M USD | $20.3K 1.98K USD | $26.6 2.6 USD | $28.6 2.79 USD | $365.75M 35.7M USD | 32.47 | $0.85 0.08 USD | |
| Elon AB (publ) ELON.ST | $24.3 2.37 USD |
+2.1
|
$361.11M 35.25M USD | $2.22K 216.41 USD | $23.7 2.31 USD | $24.4 2.38 USD | $361.11M 35.25M USD | 13.35 | $1.82 0.18 USD | |
| Promimic AB (publ) PRO.ST | $18.95 1.85 USD |
+5.28
|
$358.01M 34.95M USD | $1.73K 169.06 USD | $18.2 1.78 USD | $18.95 1.85 USD | $358.01M 34.95M USD | 0 | -$0.72 -0.07 USD | |
| Gigasun AB (publ) ASAB.ST | $6.05 0.59 USD |
0
|
$346.04M 33.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.04M 33.78M USD | 0 | $0 0 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $42.1 4.11 USD |
-0.71
|
$336.8M 32.88M USD | $13 1.27 USD | $42.1 4.11 USD | $42.1 4.11 USD | $336.8M 32.88M USD | 0 | -$3.35 -0.3 USD | |
| Greater Than AB GREAT.ST | $24.2 2.36 USD |
0
|
$330.92M 32.3M USD | $200 19.52 USD | $24.2 2.36 USD | $24.2 2.36 USD | $330.92M 32.3M USD | 0 | -$0.93 -0.09 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| K33 AB (publ) ARCA.ST | $0.02999 0.0026 USD |
0
|
$325.92M 31.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.92M 31.81M USD | 0 | $0 0 USD | |
| Lipum AB (publ) LIPUM.ST | $15.25 1.49 USD |
-0.97
|
$323.49M 31.58M USD | $495 48.32 USD | $15.25 1.49 USD | $15.4 1.5 USD | $323.49M 31.58M USD | 0 | -$3.22 -0.3 USD | |
| Arcario AB ARCANE.ST | $0.04 0.0035 USD |
0
|
$319.22M 31.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.22M 31.16M USD | 0 | $0 0 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $15.45 1.51 USD |
+2.32
|
$311.59M 30.41M USD | $36.38K 3.55K USD | $15.15 1.48 USD | $16.35 1.6 USD | $311.59M 30.41M USD | 0 | -$8.27 -0.8 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $13.3 1.3 USD |
-2.21
|
$308.12M 30.08M USD | $1.46K 142.51 USD | $13.3 1.3 USD | $13.4 1.31 USD | $308.12M 30.08M USD | 0 | -$0.37 -0.03 USD | |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | $51.5 5.03 USD |
-2.83
|
$295.75M 28.87M USD | $806 78.68 USD | $48 4.69 USD | $52.5 5.12 USD | $295.75M 28.87M USD | 0 | -$0.25 -0.02 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $27.35 2.67 USD |
-0.36
|
$294.24M 28.72M USD | $10.49K 1.02K USD | $27 2.64 USD | $27.6 2.69 USD | $294.24M 28.72M USD | 14.02 | $1.95 0.19 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.74 0.95 USD |
-0.41
|
$291.09M 28.41M USD | $1.28K 125.33 USD | $9.5 0.93 USD | $9.8 0.96 USD | $291.09M 28.41M USD | 0 | -$0.76 -0.07 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $34.1 3.33 USD |
-2.29
|
$288.35M 28.15M USD | $7.79K 760.01 USD | $33.9 3.31 USD | $34.9 3.41 USD | $288.35M 28.15M USD | 0 | -$9.45 -0.9 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $170 16.59 USD |
0
|
$285.6M 27.88M USD | $6 0.59 USD | $168 16.4 USD | $170 16.59 USD | $285.6M 27.88M USD | 151.78 | $1.12 0.11 USD | |
| Binero Group AB (publ) BINERO.ST | $2.24 0.22 USD |
-11.81
|
$278.83M 27.22M USD | $733 71.55 USD | $2.24 0.22 USD | $2.24 0.22 USD | $278.83M 27.22M USD | 20.36 | $0.11 0.01 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $3.95 0.39 USD |
-26.03
|
$268.27M 26.19M USD | $369.73K 36.09K USD | $3.8 0.37 USD | $4.87 0.48 USD | $268.27M 26.19M USD | 0 | -$0.29 -0.02 USD | |
| Impact Coatings AB (publ) IMPC.ST | $3.05 0.3 USD |
+1.67
|
$266.83M 26.05M USD | $7.71K 752.3 USD | $2.99 0.29 USD | $3.08 0.3 USD | $266.83M 26.05M USD | 0 | -$0.34 -0.03 USD | |
| PION Group AB (publ) PION-B.ST | $5.5 0.54 USD |
+0.73
|
$264.97M 25.86M USD | $7 0.68 USD | $5.5 0.54 USD | $5.6 0.55 USD | $264.97M 25.86M USD | 0 | -$1.38 -0.1 USD | |
| Safeture AB (publ) SFTR.ST | $6.7 0.65 USD |
0
|
$262.28M 25.6M USD | $62 6.05 USD | $6.45 0.63 USD | $6.7 0.65 USD | $262.28M 25.6M USD | 223.33 | $0.03 0.002 USD | |
| Mendus AB (publ) IMMU.ST | $5.07 0.49 USD |
-2.5
|
$255.32M 24.92M USD | $28.64K 2.8K USD | $4.95 0.48 USD | $5.36 0.52 USD | $255.32M 24.92M USD | 0 | -$2.42 -0.2 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $12.55 1.23 USD |
+3.72
|
$248.19M 24.23M USD | $17.87K 1.74K USD | $11.85 1.16 USD | $12.6 1.23 USD | $248.19M 24.23M USD | 0 | -$0.88 -0.08 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.1 1.77 USD |
+0.56
|
$246.55M 24.07M USD | $923 90.1 USD | $18 1.76 USD | $18.95 1.85 USD | $246.55M 24.07M USD | 22.62 | $0.8 0.08 USD | |
| Moment Group AB MOMENT.ST | $9.62 0.94 USD |
-3.8
|
$243.54M 23.77M USD | $1.1K 107.76 USD | $9.5 0.93 USD | $9.62 0.94 USD | $243.54M 23.77M USD | 0 | -$1.76 -0.1 USD | |
| QleanAir AB (publ) QAIR.ST | $16.35 1.6 USD |
-1.21
|
$242.95M 23.71M USD | $6.26K 610.66 USD | $16 1.56 USD | $16.7 1.63 USD | $242.95M 23.71M USD | 0 | -$0.45 -0.04 USD | |
| Corline Biomedical AB CLBIO.ST | $9.9 0.97 USD |
-0.8
|
$242.46M 23.67M USD | $4.27K 417.1 USD | $9.62 0.94 USD | $9.9 0.97 USD | $242.46M 23.67M USD | 0 | -$1.11 -0.1 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Söder Sportfiske AB SODER.ST | $27.9 2.72 USD |
0
|
$235.38M 22.98M USD | $387 37.78 USD | $27.1 2.65 USD | $28 2.73 USD | $235.38M 22.98M USD | 32.82 | $0.85 0.08 USD | |
| MAG Interactive AB (publ) MAGI.ST | $8.8 0.86 USD |
+7.32
|
$233.15M 22.76M USD | $41.16K 4.02K USD | $7.72 0.75 USD | $8.88 0.87 USD | $233.15M 22.76M USD | 31.42 | $0.28 0.03 USD | |
| Waystream Holding AB (publ) WAYS.ST | $28.4 2.77 USD |
-2.74
|
$229.18M 22.37M USD | $3.84K 374.73 USD | $28 2.73 USD | $29 2.83 USD | $229.18M 22.37M USD | 0 | -$0.75 -0.07 USD | |
| Freja eID Group AB (publ) FREJA.ST | $9.92 0.97 USD |
+0.4
|
$225.29M 21.99M USD | $42.14K 4.11K USD | $9.82 0.96 USD | $10.05 0.98 USD | $225.29M 21.99M USD | 0 | -$0.77 -0.07 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Seafire AB (publ) SEAF.ST | $5.04 0.49 USD |
-0.4
|
$215.95M 21.08M USD | $74 7.22 USD | $4.96 0.48 USD | $5.04 0.49 USD | $215.95M 21.08M USD | 0 | -$3.17 -0.3 USD | |
| DevPort AB (publ) DEVP-B.ST | $21.4 2.09 USD |
-1.38
|
$215.66M 21.05M USD | $5.68K 554.54 USD | $21.1 2.06 USD | $22.2 2.17 USD | $215.66M 21.05M USD | 10.28 | $2.08 0.2 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $146 14.25 USD |
-0.68
|
$214.62M 20.95M USD | $425 41.49 USD | $145 14.15 USD | $147 14.35 USD | $214.62M 20.95M USD | 65.47 | $2.23 0.22 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.46 0.34 USD |
-1.14
|
$210.5M 20.55M USD | $9.09K 887.2 USD | $3.38 0.33 USD | $3.76 0.37 USD | $210.5M 20.55M USD | 8.23 | $0.42 0.04 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.04 0.2 USD |
-4.23
|
$200.16M 19.54M USD | $2.2K 214.75 USD | $2.04 0.2 USD | $2.09 0.2 USD | $200.16M 19.54M USD | 0 | -$0.2 -0.01 USD | |
| Physitrack PLC PTRK.ST | $12.1 1.18 USD |
0
|
$196.76M 19.21M USD | $23.47K 2.29K USD | $11.9 1.16 USD | $12.5 1.22 USD | $196.76M 19.21M USD | 0 | -$4.36 -0.4 USD | |
| Drillcon AB (publ) DRIL.ST | $4.41 0.43 USD |
-0.68
|
$196.69M 19.2M USD | $1.3K 126.8 USD | $4.41 0.43 USD | $4.46 0.44 USD | $196.69M 19.2M USD | 12.59 | $0.35 0.03 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $21.2 2.07 USD |
0
|
$194.95M 19.03M USD | $4 0.39 USD | $21.2 2.07 USD | $21.2 2.07 USD | $194.95M 19.03M USD | 24.65 | $0.86 0.08 USD | |
| Neola Medical AB (publ) NEOLA.ST | $2.5 0.24 USD |
+2.46
|
$194.88M 19.02M USD | $26.8K 2.62K USD | $2.43 0.24 USD | $2.51 0.25 USD | $194.88M 19.02M USD | 0 | -$0.14 -0.01 USD | |
| TagMaster AB (publ) TAGM-B.ST | $13.15 1.28 USD |
+5.2
|
$192.61M 18.8M USD | $7K 683.29 USD | $12.95 1.26 USD | $13.15 1.28 USD | $192.61M 18.8M USD | 1315.00 | $0.01 0.0009 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $41.8 4.08 USD |
+2.2
|
$192.14M 18.76M USD | $4.98K 486.01 USD | $41.1 4.01 USD | $42.7 4.17 USD | $192.14M 18.76M USD | 12.15 | $3.44 0.34 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $16.4 1.6 USD |
-0.61
|
$191.92M 18.73M USD | $3.3K 321.93 USD | $16.3 1.59 USD | $16.9 1.65 USD | $191.92M 18.73M USD | 10.44 | $1.57 0.15 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Vimab Group AB (publ) VIMAB.ST | $7.9 0.77 USD |
-2.23
|
$188.85M 18.43M USD | $2.88K 281.51 USD | $7.9 0.77 USD | $8.14 0.79 USD | $188.85M 18.43M USD | 0 | -$3.6 -0.3 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.14 0.11 USD |
+1.79
|
$185.17M 18.08M USD | $11.38K 1.11K USD | $1.12 0.11 USD | $1.14 0.11 USD | $185.17M 18.08M USD | 0 | -$0.14 -0.01 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Norditek Group AB (publ) NOTEK.ST | $14.5 1.42 USD |
+1.4
|
$183.25M 17.89M USD | $62 6.05 USD | $14.5 1.42 USD | $14.5 1.42 USD | $183.25M 17.89M USD | 15.76 | $0.92 0.09 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $20.3 1.98 USD |
+13.41
|
$175.62M 17.14M USD | $64.3K 6.28K USD | $19.45 1.9 USD | $24 2.34 USD | $175.62M 17.14M USD | 0 | -$0.66 -0.06 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $7.22 0.7 USD |
0
|
$173.69M 16.95M USD | $1.04K 101.52 USD | $7.22 0.7 USD | $7.34 0.72 USD | $173.69M 16.95M USD | 22.56 | $0.32 0.03 USD | |
| Litium AB (publ) LITI.ST | $10.4 1.02 USD |
0
|
$172.5M 16.84M USD | $8.62K 841.32 USD | $10.2 1 USD | $10.5 1.02 USD | $172.5M 16.84M USD | 1040.00 | $0.01 0.0009 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| EnergyO Solutions Invest AB EOS.ST | $4.9 0.48 USD |
0
|
$163.68M 15.98M USD | $66.63K 6.5K USD | $4.9 0.48 USD | $4.9 0.48 USD | $163.68M 15.98M USD | 0 | -$1.73 -0.1 USD | |
| M.O.B.A. Network AB MOBA.ST | $7.2 0.7 USD |
+10.77
|
$163.32M 15.94M USD | $22.84K 2.23K USD | $6.7 0.65 USD | $7.2 0.7 USD | $163.32M 15.94M USD | 0 | -$0.2 -0.01 USD | |
| Job Solution Sweden Holding AB (publ) JOBS.ST | $32.6 3.18 USD |
-1.21
|
$161.98M 15.81M USD | $2.14K 208.6 USD | $32.4 3.16 USD | $33.1 3.23 USD | $161.98M 15.81M USD | 12.58 | $2.59 0.25 USD | |
| SenzaGen AB SENZA.ST | $5.24 0.51 USD |
-0.76
|
$154.6M 15.09M USD | $340 33.19 USD | $5.24 0.51 USD | $5.32 0.52 USD | $154.6M 15.09M USD | 0 | -$0.66 -0.06 USD | |
| SeaTwirl AB (publ) STW.ST | $26.3 2.57 USD |
+30.2
|
$153.58M 14.99M USD | $146.38K 14.29K USD | $21 2.05 USD | $34 3.32 USD | $153.58M 14.99M USD | 0 | -$3.24 -0.3 USD | |
| Climeon AB (publ) CLIME-B.ST | $4.31 0.42 USD |
-2.55
|
$153.53M 14.99M USD | $92.38K 9.02K USD | $4.25 0.41 USD | $4.41 0.43 USD | $153.53M 14.99M USD | 0 | -$4.22 -0.4 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $12.6 1.23 USD |
-0.79
|
$152.53M 14.89M USD | $5.23K 510.12 USD | $12.5 1.22 USD | $12.7 1.24 USD | $152.53M 14.89M USD | 252.00 | $0.05 0.004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||