Pagina di risultati 7 per Borsa: Stockholm Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Svezia (1686)
Stockholm (1686)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (2)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (8)
- Alluminio (1)
- Rame (1)
- Altri Metalli Industriali e Minerari (7)
- Oro (4)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (3)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (5)
- Ricambi auto (4)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (3)
- Abbigliamento (3)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Vendita al Dettaglio di Abbigliamento (5)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (6)
- Ozio (8)
- Alloggio (1)
- Resort e Casinò (1)
- Gestione del patrimonio (39)
- Banche - Diversificate (2)
- Banche - nazionali (7)
- Finanziamento Ipotecario (1)
- Broker assicurativi (4)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Specializzato (1)
- Società di Comodo (4)
- Servizi di credito (5)
- Immobili - Sviluppo (11)
- Servizi Immobiliari (46)
- Immobili - Diversificati (15)
- Produttori di vino e distillati (2)
- Pasticceria (1)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (11)
- Istruzione e Training (4)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Tabacco (2)
- Biotecnologia (70)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (16)
- Strutture di Assistenza Sanitaria (5)
- Servizi per informazione medica (9)
- Dispositivi medici (40)
- Strumentazione medica e forniture (16)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (10)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (6)
- Editoria (2)
- Divertimento (6)
- Internet Content &, Information (7)
- Giochi elettrici e Multimedia (25)
- Petrolio e gas - Esplorazione e produzione (8)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (10)
- Servizi di Consulenza (4)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (6)
- Ingegneria e Costruzione (21)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (10)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (6)
- Distribuzione industriale (10)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (28)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (7)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (10)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (6)
- Information technology (22)
- Software - Applicazioni (53)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (18)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (8)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (7)
- Semiconduttori (1)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BE Group AB (publ) BEGR.ST | $40 3.9 USD |
+0.5
|
$519.33M 50.69M USD | $7.98K 778.85 USD | $39.65 3.87 USD | $40.7 3.97 USD | $519.33M 50.69M USD | 0 | -$4.03 -0.3 USD | |
| Qliro AB (publ) QLIRO.ST | $22.4 2.19 USD |
+0.45
|
$512.46M 50.02M USD | $1.27K 123.97 USD | $22 2.15 USD | $22.6 2.21 USD | $512.46M 50.02M USD | 0 | -$2.03 -0.1 USD | |
| Cedergrenska AB (publ) CEDER.ST | $36.4 3.55 USD |
+0.55
|
$511.19M 49.9M USD | $655 63.94 USD | $36 3.51 USD | $37.2 3.63 USD | $511.19M 49.9M USD | 29.35 | $1.24 0.12 USD | |
| Sensys Gatso Group AB (publ) SGG.ST | $43.15 4.21 USD |
+0.12
|
$497.54M 48.57M USD | $1.86K 181.56 USD | $42.5 4.15 USD | $43.25 4.22 USD | $497.54M 48.57M USD | 0 | -$0.32 -0.03 USD | |
| Infrea AB INFREA.ST | $16.2 1.58 USD |
-1.82
|
$485.73M 47.41M USD | $11.48K 1.12K USD | $16.05 1.57 USD | $16.9 1.65 USD | $485.73M 47.41M USD | 54.00 | $0.3 0.03 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| Polygiene Group AB POLYG.ST | $13 1.27 USD |
+0.39
|
$474.85M 46.35M USD | $2.46K 239.93 USD | $12.95 1.26 USD | $13 1.27 USD | $474.85M 46.35M USD | 130.00 | $0.1 0.009 USD | |
| Ortoma AB (publ) ORT-B.ST | $13.3 1.3 USD |
-1.85
|
$471.08M 45.98M USD | $6.52K 636.34 USD | $13.2 1.29 USD | $13.55 1.32 USD | $471.08M 45.98M USD | 49.25 | $0.27 0.03 USD | |
| Adtraction Group AB ADTR.ST | $28 2.73 USD |
+0.36
|
$468.36M 45.72M USD | $3.06K 298.4 USD | $28 2.73 USD | $29 2.83 USD | $468.36M 45.72M USD | 0 | -$1.24 -0.1 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $8.58 0.84 USD |
+4.13
|
$458.72M 44.78M USD | $3.18K 310.41 USD | $8.48 0.83 USD | $8.58 0.84 USD | $458.72M 44.78M USD | 0 | -$0.16 -0.01 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $122 11.91 USD |
-0.81
|
$458.72M 44.78M USD | $1.49K 145.54 USD | $122 11.91 USD | $124 12.1 USD | $458.72M 44.78M USD | 14.62 | $8.34 0.81 USD | |
| Concejo AB (publ) CNCJO-B.ST | $39 3.81 USD |
-2.5
|
$453.94M 44.31M USD | $370 36.12 USD | $38.4 3.75 USD | $39 3.81 USD | $453.94M 44.31M USD | 0 | -$2.56 -0.2 USD | |
| Botnia Exploration Holding AB (publ) BOTX.ST | $11.1 1.08 USD |
-1.33
|
$452.94M 44.21M USD | $6.15K 599.83 USD | $11 1.07 USD | $11.25 1.1 USD | $452.94M 44.21M USD | 32.64 | $0.34 0.03 USD | |
| Avensia AB (publ) AVEN.ST | $12.2 1.19 USD |
+3.39
|
$452.9M 44.21M USD | $6.38K 623.06 USD | $11.95 1.17 USD | $12.2 1.19 USD | $452.9M 44.21M USD | 18.20 | $0.67 0.07 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Dedicare AB (publ) DEDI.ST | $45.5 4.44 USD |
-0.98
|
$447.7M 43.7M USD | $658 64.23 USD | $45.5 4.44 USD | $45.9 4.48 USD | $447.7M 43.7M USD | 9.91 | $4.59 0.45 USD | |
| Integrum AB (publ) INTEG-B.ST | $19.88 1.94 USD |
-1.09
|
$431.15M 42.09M USD | $10.45K 1.02K USD | $19.72 1.92 USD | $20.2 1.97 USD | $431.15M 42.09M USD | 0 | -$1.44 -0.1 USD | |
| AGES Industri AB (publ) AGES-B.ST | $57.6 5.62 USD |
-1.37
|
$425.39M 41.52M USD | $1.27K 123.87 USD | $57.4 5.6 USD | $58.8 5.74 USD | $425.39M 41.52M USD | 0 | -$23.3 -2.2 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.46 1.31 USD |
-0.44
|
$406.93M 39.72M USD | $10.25K 1K USD | $13.4 1.31 USD | $13.72 1.34 USD | $406.93M 39.72M USD | 0 | -$1.54 -0.1 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $16.2 1.58 USD |
0
|
$393.19M 38.38M USD | $5 0.49 USD | $16.2 1.58 USD | $16.2 1.58 USD | $393.19M 38.38M USD | 0.022 | $722.25 70.5 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $29 2.83 USD |
+7.81
|
$384.3M 37.51M USD | $76.84K 7.5K USD | $26.6 2.6 USD | $29.3 2.86 USD | $384.3M 37.51M USD | 34.52 | $0.84 0.08 USD | |
| Mendus AB (publ) IMMU.ST | $7.34 0.72 USD |
-8.02
|
$382.3M 37.32M USD | $35.99K 3.51K USD | $7.31 0.71 USD | $7.92 0.77 USD | $382.3M 37.32M USD | 0 | -$2.46 -0.2 USD | |
| Mentice AB (publ) MNTC.ST | $14.2 1.39 USD |
-2.07
|
$379.82M 37.07M USD | $2.21K 215.43 USD | $14.2 1.39 USD | $14.55 1.42 USD | $379.82M 37.07M USD | 0 | -$0.82 -0.08 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $18.6 1.82 USD |
-0.8
|
$375.12M 36.62M USD | $3.04K 297.13 USD | $18.3 1.79 USD | $19 1.85 USD | $375.12M 36.62M USD | 0 | -$9.59 -0.9 USD | |
| MAG Interactive AB (publ) MAGI.ST | $13.95 1.36 USD |
+0.36
|
$369.6M 36.08M USD | $10.75K 1.05K USD | $13.7 1.34 USD | $14.95 1.46 USD | $369.6M 36.08M USD | 1395.00 | $0.01 0.0009 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.08 0.59 USD |
+2.7
|
$367.51M 35.87M USD | $24.18K 2.36K USD | $5.96 0.58 USD | $6.2 0.61 USD | $367.51M 35.87M USD | 60.79 | $0.1 0.009 USD | |
| Elon AB (publ) ELON.ST | $24.6 2.4 USD |
+2.5
|
$365.56M 35.68M USD | $1.62K 158.33 USD | $23.7 2.31 USD | $24.6 2.4 USD | $365.56M 35.68M USD | 13.36 | $1.84 0.18 USD | |
| Flexion Mobile Plc FLEXM.ST | $6.4 0.62 USD |
+1.27
|
$363.97M 35.53M USD | $4.04K 394.26 USD | $6.2 0.61 USD | $6.4 0.62 USD | $363.97M 35.53M USD | 0 | -$0.74 -0.07 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $14.95 1.46 USD |
0
|
$359.64M 35.11M USD | $593 57.88 USD | $14.9 1.45 USD | $14.95 1.46 USD | $359.64M 35.11M USD | 46.71 | $0.32 0.03 USD | |
| Gigasun AB (publ) ASAB.ST | $6.05 0.59 USD |
0
|
$346.04M 33.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.04M 33.78M USD | 0 | $0 0 USD | |
| Impact Coatings AB (publ) IMPC.ST | $3.77 0.37 USD |
-0.53
|
$329.82M 32.19M USD | $15.79K 1.54K USD | $3.71 0.36 USD | $3.8 0.37 USD | $329.82M 32.19M USD | 0 | -$0.32 -0.03 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| K33 AB (publ) ARCA.ST | $0.02999 0.0026 USD |
0
|
$325.92M 31.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.92M 31.81M USD | 0 | $0 0 USD | |
| Promimic AB (publ) PRO.ST | $16.35 1.6 USD |
-5.22
|
$320.5M 31.29M USD | $465 45.39 USD | $16.35 1.6 USD | $18.35 1.79 USD | $320.5M 31.29M USD | 0 | -$0.83 -0.08 USD | |
| Arcario AB ARCANE.ST | $0.04 0.0035 USD |
0
|
$319.22M 31.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.22M 31.16M USD | 0 | $0 0 USD | |
| Corline Biomedical AB CLBIO.ST | $12.95 1.26 USD |
0
|
$317.16M 30.96M USD | $2.23K 217.29 USD | $12.55 1.23 USD | $13.25 1.29 USD | $317.16M 30.96M USD | 0 | -$1.11 -0.1 USD | |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | $56.5 5.52 USD |
+3.67
|
$312.67M 30.52M USD | $2.52K 246.08 USD | $53 5.17 USD | $56.5 5.52 USD | $312.67M 30.52M USD | 0 | -$0.25 -0.02 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $42.5 4.15 USD |
-2.97
|
$312.49M 30.5M USD | $14 1.37 USD | $42.5 4.15 USD | $42.5 4.15 USD | $312.49M 30.5M USD | 0 | -$3.4 -0.3 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| QleanAir AB (publ) QAIR.ST | $20 1.95 USD |
0
|
$297.18M 29.01M USD | $10.97K 1.07K USD | $20 1.95 USD | $20.7 2.02 USD | $297.18M 29.01M USD | 0 | -$0.45 -0.04 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $35 3.42 USD |
+0.29
|
$295.96M 28.89M USD | $9.03K 881.34 USD | $33.6 3.28 USD | $35 3.42 USD | $295.96M 28.89M USD | 0 | -$9.1 -0.8 USD | |
| Waystream Holding AB (publ) WAYS.ST | $36.6 3.57 USD |
+7.65
|
$295.35M 28.83M USD | $33.31K 3.25K USD | $34.9 3.41 USD | $39 3.81 USD | $295.35M 28.83M USD | 0 | -$0.75 -0.07 USD | |
| Binero Group AB (publ) BINERO.ST | $2.32 0.23 USD |
+0.87
|
$293.77M 28.68M USD | $2.43K 237.3 USD | $2.32 0.23 USD | $2.32 0.23 USD | $293.77M 28.68M USD | 21.09 | $0.11 0.01 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $12.4 1.21 USD |
0
|
$291.87M 28.49M USD | $360 35.14 USD | $12.4 1.21 USD | $12.4 1.21 USD | $291.87M 28.49M USD | 0 | -$0.42 -0.04 USD | |
| Lipum AB (publ) LIPUM.ST | $13 1.27 USD |
-0.38
|
$281.82M 27.51M USD | $4.39K 428.81 USD | $12.95 1.26 USD | $13.8 1.35 USD | $281.82M 27.51M USD | 0 | -$2.62 -0.2 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $41.1 4.01 USD |
-1.44
|
$277.23M 27.06M USD | $2.19K 213.48 USD | $41 4 USD | $41.7 4.07 USD | $277.23M 27.06M USD | 10.19 | $4.03 0.39 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $25 2.44 USD |
-1.96
|
$271.05M 26.46M USD | $26.53K 2.59K USD | $24.55 2.4 USD | $25.9 2.53 USD | $271.05M 26.46M USD | 17.12 | $1.46 0.14 USD | |
| Söder Sportfiske AB SODER.ST | $31.8 3.1 USD |
0
|
$270.79M 26.43M USD | $391 38.17 USD | $31.8 3.1 USD | $31.8 3.1 USD | $270.79M 26.43M USD | 32.44 | $0.98 0.1 USD | |
| PION Group AB (publ) PION-B.ST | $5.34 0.52 USD |
+0.75
|
$268.57M 26.22M USD | $947 92.44 USD | $5.3 0.52 USD | $5.34 0.52 USD | $268.57M 26.22M USD | 0 | -$1.42 -0.1 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.6 1.82 USD |
+3.33
|
$253.36M 24.73M USD | $1.18K 114.69 USD | $17.6 1.72 USD | $18.6 1.82 USD | $253.36M 24.73M USD | 28.61 | $0.65 0.06 USD | |
| Greater Than AB GREAT.ST | $18.5 1.81 USD |
0
|
$252.97M 24.69M USD | $11 1.07 USD | $18.5 1.81 USD | $18.5 1.81 USD | $252.97M 24.69M USD | 0 | -$0.93 -0.09 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $25 2.44 USD |
+5.49
|
$252.32M 24.63M USD | $26.03K 2.54K USD | $24.6 2.4 USD | $25.3 2.47 USD | $252.32M 24.63M USD | 0 | -$1.44 -0.1 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $16.04 1.57 USD |
+0.63
|
$249.39M 24.34M USD | $29.46K 2.88K USD | $15.92 1.55 USD | $16.1 1.57 USD | $249.39M 24.34M USD | 0.18 | $87.76 8.57 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $143 13.96 USD |
0
|
$240.24M 23.45M USD | $20 1.95 USD | $143 13.96 USD | $143 13.96 USD | $240.24M 23.45M USD | 127.67 | $1.12 0.11 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $7.98 0.78 USD |
-2.21
|
$238.49M 23.28M USD | $2.95K 288.15 USD | $7.74 0.76 USD | $8.14 0.79 USD | $238.49M 23.28M USD | 0 | -$0.76 -0.07 USD | |
| Baltic Horizon Fund NHCBHFFS.ST | $2.52 0.25 USD |
0
|
$237.47M 23.18M USD | $5.09K 496.65 USD | $6.25 0.61 USD | $6.25 0.61 USD | $237.47M 23.18M USD | 210.00 | $0.01 0.001 USD | |
| Norditek Group AB (publ) NOTEK.ST | $18 1.76 USD |
+2.86
|
$236.15M 23.05M USD | $1.15K 111.86 USD | $16.75 1.64 USD | $18 1.76 USD | $236.15M 23.05M USD | 20.00 | $0.9 0.09 USD | |
| Seafire AB (publ) SEAF.ST | $5.4 0.53 USD |
-3.57
|
$233.95M 22.84M USD | $869 84.83 USD | $5.38 0.53 USD | $5.6 0.55 USD | $233.95M 22.84M USD | 0 | -$3.05 -0.2 USD | |
| TagMaster AB (publ) TAGM-B.ST | $15.75 1.54 USD |
-3.96
|
$230.7M 22.52M USD | $100 9.76 USD | $15.75 1.54 USD | $15.75 1.54 USD | $230.7M 22.52M USD | 1575.00 | $0.01 0.0009 USD | |
| Safeture AB (publ) SFTR.ST | $5.8 0.57 USD |
+0.87
|
$227.88M 22.24M USD | $1.02K 99.56 USD | $5.75 0.56 USD | $5.8 0.57 USD | $227.88M 22.24M USD | 193.33 | $0.03 0.002 USD | |
| Physitrack PLC PTRK.ST | $14 1.37 USD |
-0.36
|
$227.65M 22.22M USD | $1.23K 119.77 USD | $14 1.37 USD | $14.05 1.37 USD | $227.65M 22.22M USD | 0 | -$4.67 -0.4 USD | |
| SeaTwirl AB (publ) STW.ST | $38.8 3.79 USD |
+4.58
|
$226.57M 22.12M USD | $17.54K 1.71K USD | $37.1 3.62 USD | $39.9 3.89 USD | $226.57M 22.12M USD | 0 | -$3.18 -0.3 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.58 0.35 USD |
-1.65
|
$220.21M 21.5M USD | $953 93.02 USD | $3.54 0.35 USD | $3.64 0.36 USD | $220.21M 21.5M USD | 8.73 | $0.41 0.04 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $146 14.25 USD |
0
|
$217.62M 21.24M USD | $35 3.42 USD | $146 14.25 USD | $146 14.25 USD | $217.62M 21.24M USD | 66.66 | $2.19 0.21 USD | |
| Moment Group AB MOMENT.ST | $8.5 0.83 USD |
+2.66
|
$215.19M 21M USD | $10.73K 1.05K USD | $7.86 0.77 USD | $8.5 0.83 USD | $215.19M 21M USD | 0 | -$1.8 -0.1 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $23 2.25 USD |
+1.77
|
$211.5M 20.65M USD | $4.39K 428.52 USD | $23 2.25 USD | $23.6 2.3 USD | $211.5M 20.65M USD | 47.91 | $0.48 0.05 USD | |
| Drillcon AB (publ) DRIL.ST | $4.64 0.45 USD |
+1.53
|
$206.94M 20.2M USD | $15.39K 1.5K USD | $4.59 0.45 USD | $4.69 0.46 USD | $206.94M 20.2M USD | 13.25 | $0.35 0.03 USD | |
| White Pearl Technology Group AB WPTG-B.ST | $7.06 0.69 USD |
-0.28
|
$204M 19.91M USD | $33.45K 3.27K USD | $6.9 0.67 USD | $7.2 0.7 USD | $204M 19.91M USD | 7.35 | $0.96 0.09 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $17.2 1.68 USD |
-0.58
|
$201.28M 19.65M USD | $7.61K 743.22 USD | $17.2 1.68 USD | $17.45 1.7 USD | $201.28M 19.65M USD | 10.75 | $1.6 0.16 USD | |
| DevPort AB (publ) DEVP-B.ST | $20.2 1.97 USD |
+1
|
$198.72M 19.4M USD | $80 7.81 USD | $20.2 1.97 USD | $20.6 2.01 USD | $198.72M 19.4M USD | 9.43 | $2.14 0.21 USD | |
| Litium AB (publ) LITI.ST | $11.95 1.17 USD |
+6.7
|
$198.21M 19.35M USD | $96.12K 9.38K USD | $11.2 1.09 USD | $12.45 1.22 USD | $198.21M 19.35M USD | 0 | -$0.08 -0.007 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $2.91 0.28 USD |
+1.04
|
$197.63M 19.29M USD | $12.76K 1.25K USD | $2.86 0.28 USD | $2.95 0.29 USD | $197.63M 19.29M USD | 0 | -$0.31 -0.03 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $27.4 2.67 USD |
-4.86
|
$196M 19.13M USD | $2.46K 240.13 USD | $27.4 2.67 USD | $27.6 2.69 USD | $196M 19.13M USD | 0 | -$7.74 -0.7 USD | |
| Neola Medical AB (publ) NEOLA.ST | $2.49 0.24 USD |
+4.62
|
$194.1M 18.95M USD | $636 62.08 USD | $2.49 0.24 USD | $2.49 0.24 USD | $194.1M 18.95M USD | 0 | -$0.15 -0.01 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Vimab Group AB (publ) VIMAB.ST | $7.2 0.7 USD |
-0.83
|
$189.2M 18.47M USD | $30 2.93 USD | $7.2 0.7 USD | $7.26 0.71 USD | $189.2M 18.47M USD | 0 | -$4.3 -0.4 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.44 0.14 USD |
0
|
$184.13M 17.97M USD | $30.36K 2.96K USD | $1.44 0.14 USD | $1.44 0.14 USD | $184.13M 17.97M USD | 0 | -$0.24 -0.02 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $14.85 1.45 USD |
-0.67
|
$179.15M 17.49M USD | $2.52K 245.79 USD | $14.35 1.4 USD | $14.9 1.45 USD | $179.15M 17.49M USD | 297.00 | $0.05 0.004 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$174.88M 17.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.88M 17.07M USD | 0 | $0 0 USD | |
| Dignitana AB (publ) DIGN.ST | $2.14 0.21 USD |
0
|
$172.36M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.36M 16.82M USD | 0 | $0 0 USD | |
| SenzaGen AB SENZA.ST | $5.66 0.55 USD |
+1.07
|
$166.99M 16.3M USD | $100 9.76 USD | $5.66 0.55 USD | $5.66 0.55 USD | $166.99M 16.3M USD | 0 | -$0.65 -0.06 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| EnergyO Solutions Invest AB EOS.ST | $4.9 0.48 USD |
0
|
$163.68M 15.98M USD | $66.63K 6.5K USD | $4.9 0.48 USD | $4.9 0.48 USD | $163.68M 15.98M USD | 0 | -$1.73 -0.1 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.3 0.22 USD |
-8
|
$153.92M 15.02M USD | $22.98K 2.24K USD | $2.24 0.22 USD | $2.47 0.24 USD | $153.92M 15.02M USD | 0 | -$0.83 -0.08 USD | |
| Job Solution Sweden Holding AB (publ) JOBS.ST | $30.3 2.96 USD |
0
|
$150.55M 14.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.55M 14.7M USD | 0 | $0 0 USD | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
| Nepa AB (publ) NEPA.ST | $19 1.85 USD |
-1.04
|
$149.4M 14.58M USD | $409 39.92 USD | $19.05 1.86 USD | $19.7 1.92 USD | $149.4M 14.58M USD | 0 | -$2.06 -0.2 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $4.72 0.46 USD |
+2.61
|
$144.29M 14.08M USD | $8.85K 863.97 USD | $4.7 0.46 USD | $4.92 0.48 USD | $144.29M 14.08M USD | 36.30 | $0.13 0.01 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $21.9 2.14 USD |
-0.9
|
$141.93M 13.85M USD | $2.71K 264.43 USD | $21.3 2.08 USD | $22 2.15 USD | $141.93M 13.85M USD | 0 | -$1.47 -0.1 USD | |
| Arcoma AB ARCOMA.ST | $9.88 0.96 USD |
-0.2
|
$141.37M 13.8M USD | $5.34K 521.25 USD | $9.68 0.94 USD | $9.92 0.97 USD | $141.37M 13.8M USD | 12.34 | $0.8 0.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||