Page de résultat 7 pour Bourse : Stockholm Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Suède (1686)
Stockholm (1686)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (64)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (57)
- Énergie (8)
- Produits industriels (165)
- Technologie (138)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (8)
- Aluminium (1)
- Cuivre (1)
- Autres métaux industriels et mines (7)
- Or (4)
- Autres métaux précieux et mines (1)
- Acier (3)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (4)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (6)
- Fabrication de textiles (3)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Vêtements au détail (5)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (5)
- Jeux d'argent (6)
- Loisirs (8)
- Logement (1)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (39)
- Banques - Diversifiées (2)
- Banques - Régionales (7)
- Financement hypothécaire (1)
- Marchés des Capitaux (4)
- Données financières et bourses (1)
- Assurance - Spécialité (1)
- Sociétés écrans (4)
- Services de Crédit (5)
- Immobilier - Développement (11)
- Services Immobiliers (46)
- Immobilier - Diversifié (15)
- Boissons - Vignobles et Distilleries (2)
- Confiseurs (1)
- Produits domestiques et personnels (8)
- Aliments emballés (11)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (2)
- Biotechnologie (70)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (5)
- Services d'information sur la santé (9)
- Dispositifs médicaux (39)
- Instruments médicaux et des fournitures (17)
- Diagnostiques et Recherche (6)
- Distribution médicale (1)
- Services publics - Renouvelables (10)
- Services de Télécommunication (12)
- Agences de Publicité (6)
- Publication (2)
- Divertissement (5)
- Contenu d'internet et information (7)
- Jeux électroniques et multimédia (25)
- Exploration et Production du Pétrole et Gaz (8)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (4)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (6)
- Ingénierie et Construction (21)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (10)
- Machinerie agricole et de construction lourde (6)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (28)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (54)
- Logiciel - Infrastructure (14)
- Matériel de communication (18)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (7)
- Semi-conducteurs (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Case Group AB (publ) CASE.ST | $15.8 1.54 USD |
+3.95
|
$508.51M 49.64M USD | $75 7.32 USD | $15.8 1.54 USD | $15.8 1.54 USD | $508.51M 49.64M USD | 50.96 | $0.31 0.03 USD | |
| Titania Holding AB (publ) TITA-B.ST | $6.8 0.66 USD |
-0.29
|
$486.2M 47.46M USD | $62.05K 6.06K USD | $6.5 0.63 USD | $7.46 0.73 USD | $486.2M 47.46M USD | 1.45 | $4.67 0.46 USD | |
| Orexo AB (publ) ORX.ST | $14 1.37 USD |
-0.99
|
$483.07M 47.15M USD | $14.22K 1.39K USD | $13.32 1.3 USD | $14.46 1.41 USD | $483.07M 47.15M USD | 0 | -$5.89 -0.5 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Promimic AB (publ) PRO.ST | $25.3 2.47 USD |
+15
|
$477.98M 46.66M USD | $1.52K 148.76 USD | $25.3 2.47 USD | $25.6 2.5 USD | $477.98M 46.66M USD | 0 | -$0.67 -0.06 USD | |
| Mentice AB (publ) MNTC.ST | $18.65 1.82 USD |
+4.48
|
$476.86M 46.55M USD | $15.35K 1.5K USD | $17.5 1.71 USD | $18.65 1.82 USD | $476.86M 46.55M USD | 0 | -$0.91 -0.08 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| FluoGuide A/S FLUO.ST | $34.6 3.38 USD |
+4.85
|
$471.26M 46M USD | $10.59K 1.03K USD | $33.7 3.29 USD | $36.3 3.54 USD | $471.26M 46M USD | 0 | -$3.29 -0.3 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $19.4 1.89 USD |
-10.19
|
$470.85M 45.96M USD | $1.46K 142.51 USD | $19.1 1.86 USD | $20.6 2.01 USD | $470.85M 45.96M USD | 0.020 | $963 94 USD | |
| Botnia Exploration Holding AB (publ) BOTX.ST | $11.5 1.12 USD |
+2.22
|
$469.26M 45.81M USD | $83.21K 8.12K USD | $10.35 1.01 USD | $12.15 1.19 USD | $469.26M 45.81M USD | 20.90 | $0.55 0.05 USD | |
| CDON AB CDON.ST | $43 4.2 USD |
-4.23
|
$462.31M 45.13M USD | $895 87.36 USD | $37.2 3.63 USD | $43.9 4.29 USD | $462.31M 45.13M USD | 0 | -$10.31 -1.006 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $8.7 0.85 USD |
+0.46
|
$450.18M 43.94M USD | $21.56K 2.1K USD | $8.62 0.84 USD | $9.16 0.89 USD | $450.18M 43.94M USD | 0 | -$5.53 -0.5 USD | |
| Cedergrenska AB (publ) CEDER.ST | $32 3.12 USD |
-4.76
|
$449.4M 43.87M USD | $20.89K 2.04K USD | $31.8 3.1 USD | $33.4 3.26 USD | $449.4M 43.87M USD | 11.59 | $2.76 0.27 USD | |
| Sensys Gatso Group AB (publ) SGG.ST | $38.8 3.79 USD |
+4.44
|
$447.38M 43.67M USD | $5.09K 496.55 USD | $38.15 3.72 USD | $40 3.9 USD | $447.38M 43.67M USD | 76.07 | $0.51 0.05 USD | |
| Dedicare AB (publ) DEDI.ST | $45.95 4.49 USD |
+0.99
|
$439.4M 42.89M USD | $14.14K 1.38K USD | $45.05 4.4 USD | $47.4 4.63 USD | $439.4M 42.89M USD | 9.39 | $4.89 0.48 USD | |
| AGES Industri AB (publ) AGES-B.ST | $60.6 5.92 USD |
0
|
$438.35M 42.79M USD | $276 26.94 USD | $60.6 5.92 USD | $60.6 5.92 USD | $438.35M 42.79M USD | 0 | -$21.76 -2.1 USD | |
| Acuvi AB ACUVI.ST | $14.82 1.45 USD |
+0.41
|
$436.92M 42.65M USD | $16.01K 1.56K USD | $13.8 1.35 USD | $14.82 1.45 USD | $436.92M 42.65M USD | 12.34 | $1.2 0.12 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $8.36 0.82 USD |
-0.48
|
$433.94M 42.36M USD | $13.39K 1.31K USD | $8.2 0.8 USD | $8.38 0.82 USD | $433.94M 42.36M USD | 24.58 | $0.34 0.03 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $114 11.13 USD |
0
|
$428.64M 41.84M USD | $1.54K 150.52 USD | $114 11.13 USD | $116 11.32 USD | $428.64M 41.84M USD | 13.66 | $8.34 0.81 USD | |
| Qliro AB (publ) QLIRO.ST | $20 1.95 USD |
0
|
$425.88M 41.57M USD | $23.79K 2.32K USD | $19.62 1.92 USD | $20.99 2.05 USD | $425.88M 41.57M USD | 0 | $0 0 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.06 1.27 USD |
-3.26
|
$406.77M 39.71M USD | $37.48K 3.66K USD | $12.78 1.25 USD | $14.36 1.4 USD | $406.77M 39.71M USD | 0 | -$1.67 -0.1 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Concejo AB (publ) CNCJO-B.ST | $33.53 3.27 USD |
+2.87
|
$392.23M 38.29M USD | $1.22K 119.28 USD | $32.29 3.15 USD | $34.73 3.39 USD | $392.23M 38.29M USD | 0 | -$3.97 -0.3 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $65.8 6.42 USD |
+9.12
|
$387.68M 37.84M USD | $44.14K 4.31K USD | $58.2 5.68 USD | $66 6.44 USD | $387.68M 37.84M USD | 0 | -$1 -0.09 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.5 0.34 USD |
-7.89
|
$385.01M 37.58M USD | $9.33K 910.53 USD | $3.49 0.34 USD | $3.63 0.35 USD | $385.01M 37.58M USD | 18.42 | $0.19 0.02 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $5.4 0.53 USD |
+9.31
|
$366.74M 35.8M USD | $26.82K 2.62K USD | $4.9 0.48 USD | $5.46 0.53 USD | $366.74M 35.8M USD | 0 | -$0.29 -0.02 USD | |
| Infrea AB INFREA.ST | $12.15 1.19 USD |
-0.41
|
$364.3M 35.56M USD | $19.32K 1.89K USD | $11.8 1.15 USD | $12.9 1.26 USD | $364.3M 35.56M USD | 0 | -$0.3 -0.02 USD | |
| Polygiene Group AB POLYG.ST | $9.8 0.96 USD |
-10.91
|
$357.96M 34.94M USD | $32.08K 3.13K USD | $9.12 0.89 USD | $12.2 1.19 USD | $357.96M 34.94M USD | 75.38 | $0.13 0.01 USD | |
| Avensia AB (publ) AVEN.ST | $9.36 0.91 USD |
+2.63
|
$347.47M 33.92M USD | $4.06K 396.4 USD | $9.06 0.88 USD | $9.38 0.92 USD | $347.47M 33.92M USD | 20.80 | $0.45 0.04 USD | |
| Gigasun AB (publ) ASAB.ST | $6.05 0.59 USD |
0
|
$346.04M 33.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.04M 33.78M USD | 0 | $0 0 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $41.5 4.05 USD |
-3.05
|
$332M 32.41M USD | $1.54K 150.13 USD | $41.5 4.05 USD | $43.65 4.26 USD | $332M 32.41M USD | 0 | -$3.06 -0.2 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.5 0.83 USD |
+2.41
|
$330.08M 32.22M USD | $104.86K 10.24K USD | $7.5 0.73 USD | $8.5 0.83 USD | $330.08M 32.22M USD | 0 | -$5.75 -0.5 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Initiator Pharma A/S INIT.ST | $5.82 0.57 USD |
+3.19
|
$326.84M 31.9M USD | $20.68K 2.02K USD | $5.7 0.56 USD | $6.44 0.63 USD | $326.84M 31.9M USD | 0 | -$0.34 -0.03 USD | |
| K33 AB (publ) ARCA.ST | $0.02999 0.0026 USD |
0
|
$325.92M 31.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.92M 31.81M USD | 0 | $0 0 USD | |
| Elon AB (publ) ELON.ST | $21.92 2.14 USD |
+1.98
|
$325.74M 31.8M USD | $3.55K 346.23 USD | $21.9 2.14 USD | $24 2.34 USD | $325.74M 31.8M USD | 99.63 | $0.22 0.02 USD | |
| Greater Than AB GREAT.ST | $23.8 2.32 USD |
0
|
$325.45M 31.77M USD | $1.73K 168.38 USD | $23 2.25 USD | $25 2.44 USD | $325.45M 31.77M USD | 0 | -$0.23 -0.02 USD | |
| Arcario AB ARCANE.ST | $0.04 0.0035 USD |
0
|
$319.22M 31.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.22M 31.16M USD | 0 | $0 0 USD | |
| Lipum AB (publ) LIPUM.ST | $15 1.46 USD |
+1.35
|
$318.19M 31.06M USD | $478 46.66 USD | $14.95 1.46 USD | $15.05 1.47 USD | $318.19M 31.06M USD | 0 | -$3.22 -0.3 USD | |
| CodeMill AB (publ) CDMIL.ST | $23 2.25 USD |
+0.88
|
$313.3M 30.58M USD | $3.04K 296.94 USD | $22.8 2.23 USD | $23.1 2.25 USD | $313.3M 30.58M USD | 28.75 | $0.8 0.08 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $13.35 1.3 USD |
+1.14
|
$309.28M 30.19M USD | $5.3K 516.86 USD | $13.35 1.3 USD | $13.75 1.34 USD | $309.28M 30.19M USD | 166.87 | $0.08 0.007 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $23.3 2.27 USD |
-0.43
|
$308.76M 30.14M USD | $24.76K 2.42K USD | $22.5 2.2 USD | $23.9 2.33 USD | $308.76M 30.14M USD | 32.81 | $0.71 0.07 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $27.9 2.72 USD |
-2.62
|
$300.16M 29.3M USD | $6.05K 590.65 USD | $26.65 2.6 USD | $28.95 2.83 USD | $300.16M 29.3M USD | 14.30 | $1.95 0.19 USD | |
| Impact Coatings AB (publ) IMPC.ST | $3.4 0.33 USD |
+0.29
|
$297.45M 29.04M USD | $38.96K 3.8K USD | $3.23 0.32 USD | $3.67 0.36 USD | $297.45M 29.04M USD | 0 | -$0.34 -0.03 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $176 17.18 USD |
-3.3
|
$295.68M 28.86M USD | $38 3.71 USD | $176 17.18 USD | $184 17.96 USD | $295.68M 28.86M USD | 202.29 | $0.87 0.08 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Ortoma AB (publ) ORT-B.ST | $8.1 0.79 USD |
-0.74
|
$286.9M 28M USD | $10.21K 996.13 USD | $7.96 0.78 USD | $8.88 0.87 USD | $286.9M 28M USD | 0 | -$0.16 -0.01 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.16 0.89 USD |
-1.51
|
$273.76M 26.72M USD | $14.96K 1.46K USD | $8.46 0.83 USD | $9.3 0.91 USD | $273.76M 26.72M USD | 0 | -$0.64 -0.06 USD | |
| Binero Group AB (publ) BINERO.ST | $2.3 0.22 USD |
-4.17
|
$269.5M 26.31M USD | $29.14K 2.84K USD | $2 0.2 USD | $2.32 0.23 USD | $269.5M 26.31M USD | 20.90 | $0.11 0.01 USD | |
| Mendus AB (publ) IMMU.ST | $5.2 0.51 USD |
-3.53
|
$261.87M 25.56M USD | $39.29K 3.84K USD | $5.18 0.51 USD | $5.72 0.56 USD | $261.87M 25.56M USD | 0 | -$2.64 -0.2 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $30.61 2.99 USD |
-1.91
|
$258.8M 25.26M USD | $24.94K 2.43K USD | $29.34 2.86 USD | $32.1 3.13 USD | $258.8M 25.26M USD | 0 | -$10.62 -1.03 USD | |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | $43.6 4.26 USD |
+7.39
|
$249.14M 24.32M USD | $35 3.42 USD | $43.6 4.26 USD | $44.8 4.37 USD | $249.14M 24.32M USD | 396.36 | $0.11 0.01 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $12.25 1.2 USD |
-6.84
|
$247.05M 24.12M USD | $41.63K 4.06K USD | $12 1.17 USD | $13.3 1.3 USD | $247.05M 24.12M USD | 0 | -$8.27 -0.8 USD | |
| PION Group AB (publ) PION-B.ST | $5.12 0.5 USD |
+0.79
|
$246.66M 24.08M USD | $86.24K 8.42K USD | $4.82 0.47 USD | $5.88 0.57 USD | $246.66M 24.08M USD | 0 | -$1.3 -0.1 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Drillcon AB (publ) DRIL.ST | $5.32 0.52 USD |
+3.5
|
$237.27M 23.16M USD | $5.89K 574.64 USD | $5.14 0.5 USD | $5.4 0.53 USD | $237.27M 23.16M USD | 11.82 | $0.45 0.04 USD | |
| DevPort AB (publ) DEVP-B.ST | $22.8 2.23 USD |
-2.56
|
$229.77M 22.43M USD | $3.11K 303.18 USD | $22.2 2.17 USD | $23.5 2.29 USD | $229.77M 22.43M USD | 8.66 | $2.63 0.26 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.72 0.36 USD |
+6.9
|
$226.32M 22.09M USD | $13.01K 1.27K USD | $3.56 0.35 USD | $3.76 0.37 USD | $226.32M 22.09M USD | 8.85 | $0.42 0.04 USD | |
| Corline Biomedical AB CLBIO.ST | $9.18 0.9 USD |
+5.52
|
$224.83M 21.95M USD | $14.49K 1.41K USD | $7.9 0.77 USD | $9.92 0.97 USD | $224.83M 21.95M USD | 0 | -$1.06 -0.1 USD | |
| Freja eID Group AB (publ) FREJA.ST | $9.88 0.96 USD |
+3.35
|
$224.38M 21.9M USD | $60.09K 5.87K USD | $9.18 0.9 USD | $10.15 0.99 USD | $224.38M 21.9M USD | 0 | -$1.03 -0.1 USD | |
| Söder Sportfiske AB SODER.ST | $26.3 2.57 USD |
+1.15
|
$221.88M 21.66M USD | $800 78.09 USD | $26.2 2.56 USD | $28 2.73 USD | $221.88M 21.66M USD | 30.94 | $0.85 0.08 USD | |
| Safeture AB (publ) SFTR.ST | $5.65 0.55 USD |
+1.8
|
$221.18M 21.59M USD | $208 20.3 USD | $5.6 0.55 USD | $5.65 0.55 USD | $221.18M 21.59M USD | 565.00 | $0.01 0.0009 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $148 14.45 USD |
0
|
$217.56M 21.24M USD | $4.17K 406.65 USD | $146 14.25 USD | $148 14.45 USD | $217.56M 21.24M USD | 66.36 | $2.23 0.22 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $11 1.07 USD |
-1.79
|
$217.54M 21.23M USD | $11.63K 1.14K USD | $10.65 1.04 USD | $11.3 1.1 USD | $217.54M 21.23M USD | 0 | -$0.88 -0.08 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Seafire AB (publ) SEAF.ST | $4.97 0.49 USD |
+3.54
|
$212.95M 20.79M USD | $8.7K 849.52 USD | $4.77 0.47 USD | $5.06 0.49 USD | $212.95M 20.79M USD | 0 | -$3.13 -0.3 USD | |
| Neola Medical AB (publ) NEOLA.ST | $2.73 0.27 USD |
+7.06
|
$212.8M 20.77M USD | $44.4K 4.33K USD | $2.54 0.25 USD | $2.73 0.27 USD | $212.8M 20.77M USD | 0 | -$0.14 -0.01 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.11 0.21 USD |
+3.43
|
$207.03M 20.21M USD | $1.38K 134.61 USD | $2.1 0.2 USD | $2.33 0.23 USD | $207.03M 20.21M USD | 0 | -$0.18 -0.01 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| QleanAir AB (publ) QAIR.ST | $13.7 1.34 USD |
+3.4
|
$203.57M 19.87M USD | $119.5K 11.66K USD | $12.9 1.26 USD | $14.6 1.43 USD | $203.57M 19.87M USD | 0 | -$0.1 -0.009 USD | |
| TagMaster AB (publ) TAGM-B.ST | $13.75 1.34 USD |
+10.44
|
$201.4M 19.66M USD | $2.65K 258.67 USD | $11.6 1.13 USD | $13.75 1.34 USD | $201.4M 19.66M USD | 42.96 | $0.32 0.03 USD | |
| MAG Interactive AB (publ) MAGI.ST | $7.56 0.74 USD |
+3.56
|
$200.3M 19.55M USD | $18.6K 1.82K USD | $7.06 0.69 USD | $7.98 0.78 USD | $200.3M 19.55M USD | 0 | -$0.19 -0.01 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $16.5 1.61 USD |
+3.9
|
$199.75M 19.5M USD | $27.87K 2.72K USD | $16.01 1.56 USD | $17 1.66 USD | $199.75M 19.5M USD | 0 | -$0.21 -0.02 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $21.6 2.11 USD |
-1.82
|
$198.63M 19.39M USD | $166 16.2 USD | $21 2.05 USD | $21.8 2.13 USD | $198.63M 19.39M USD | 25.11 | $0.86 0.08 USD | |
| Vimab Group AB (publ) VIMAB.ST | $8.1 0.79 USD |
-0.25
|
$193.63M 18.9M USD | $7.02K 685.63 USD | $7.86 0.77 USD | $8.26 0.81 USD | $193.63M 18.9M USD | 0 | -$3.6 -0.3 USD | |
| Ferroamp AB (publ) FERRO.ST | $3.28 0.32 USD |
+2.82
|
$191.3M 18.67M USD | $145.63K 14.22K USD | $3.24 0.32 USD | $3.7 0.36 USD | $191.3M 18.67M USD | 0 | -$6.25 -0.6 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $15.45 1.51 USD |
-3.13
|
$180.8M 17.65M USD | $1.52K 148.27 USD | $15.25 1.49 USD | $16.2 1.58 USD | $180.8M 17.65M USD | 7.84 | $1.97 0.19 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $7.18 0.7 USD |
+8.46
|
$172.73M 16.86M USD | $10.8K 1.05K USD | $6.6 0.64 USD | $7.22 0.7 USD | $172.73M 16.86M USD | 9.97 | $0.72 0.07 USD | |
| Moment Group AB MOMENT.ST | $6.7 0.65 USD |
+13.95
|
$169.62M 16.56M USD | $19.74K 1.93K USD | $6 0.59 USD | $7.98 0.78 USD | $169.62M 16.56M USD | 0 | -$1.73 -0.1 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $36.8 3.59 USD |
+2.22
|
$169.16M 16.51M USD | $168 16.4 USD | $36.8 3.59 USD | $37.8 3.69 USD | $169.16M 16.51M USD | 10.69 | $3.44 0.34 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Waystream Holding AB (publ) WAYS.ST | $20.4 1.99 USD |
-1.45
|
$164.62M 16.07M USD | $17.14K 1.67K USD | $20 1.95 USD | $21.2 2.07 USD | $164.62M 16.07M USD | 0 | -$1.46 -0.1 USD | |
| EnergyO Solutions Invest AB EOS.ST | $4.9 0.48 USD |
0
|
$163.68M 15.98M USD | $66.63K 6.5K USD | $4.9 0.48 USD | $4.9 0.48 USD | $163.68M 15.98M USD | 0 | -$1.73 -0.1 USD | |
| Nepa AB (publ) NEPA.ST | $20.7 2.02 USD |
+4.55
|
$162.77M 15.89M USD | $18.03K 1.76K USD | $19.55 1.91 USD | $21.4 2.09 USD | $162.77M 15.89M USD | 0 | -$0.27 -0.02 USD | |
| Physitrack PLC PTRK.ST | $9.94 0.97 USD |
+0.4
|
$161.63M 15.78M USD | $34.91K 3.41K USD | $9.78 0.95 USD | $10.15 0.99 USD | $161.63M 15.78M USD | 0 | -$4.4 -0.4 USD | |
| Job Solution Sweden Holding AB (publ) JOBS.ST | $32.4 3.16 USD |
+9.83
|
$160.99M 15.71M USD | $20.94K 2.04K USD | $29 2.83 USD | $33.6 3.28 USD | $160.99M 15.71M USD | 12.50 | $2.59 0.25 USD | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $6.6 0.64 USD |
-0.75
|
$149.71M 14.61M USD | $21.09K 2.06K USD | $6.6 0.64 USD | $7.05 0.69 USD | $149.71M 14.61M USD | 0 | $0 0 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $17.05 1.66 USD |
-0.58
|
$147.5M 14.4M USD | $8.71K 849.81 USD | $16.55 1.62 USD | $17.85 1.74 USD | $147.5M 14.4M USD | 0 | -$0.66 -0.06 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $23 2.24 USD |
-4.19
|
$145.12M 14.17M USD | $15.07K 1.47K USD | $22.51 2.2 USD | $25 2.44 USD | $145.12M 14.17M USD | 0 | -$2.16 -0.2 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.3 0.22 USD |
+17.95
|
$139.09M 13.58M USD | $18.49K 1.8K USD | $1.95 0.19 USD | $2.49 0.24 USD | $139.09M 13.58M USD | 0 | -$0.72 -0.07 USD | |
| Azelio AB (publ) AZELIO.ST | $0.4199 0.04 USD |
0
|
$137.28M 13.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.28M 13.4M USD | 0 | $0 0 USD | |
| Mashup Ireland AB KOLL.ST | $2.22 0.22 USD |
0
|
$132.46M 12.93M USD | $24.86K 2.43K USD | $2.08 0.2 USD | $2.24 0.22 USD | $132.46M 12.93M USD | 0 | -$1.13 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||