Страница результатов 7 - Биржа: Stockholm Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швеция (1686)
Stockholm (1686)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (8)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (7)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (4)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (5)
- Азартные игры (6)
- Досуг (8)
- Жилье (1)
- Курорты и казино (1)
- Управление активами (39)
- Банки-Многоотраслевые (2)
- Банки-Региональные (7)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Специализированное (1)
- Подставные компании (4)
- Кредитные услуги (5)
- Строительство недвижимого имущества (11)
- Услуги в сфере недвижимого имущества (46)
- Диверсифицированные операции с недвижимостью (15)
- Напитки-Вино и спирт (2)
- Кондитерские изделия (1)
- Бытовые и личные товары (8)
- Фасованные продукты (11)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (2)
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (40)
- Медицинские инструменты и принадлежности (16)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (10)
- Телекоммуникационные услуги (12)
- Рекламные агентства (6)
- Издательство (2)
- Развлечения (6)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (25)
- Разведка и добыча нефти и газа (8)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (4)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (6)
- Инжиниринг и строительство (21)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (28)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (53)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (18)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (7)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BE Group AB (publ) BEGR.ST | $39.8 3.88 USD |
-2.33
|
$516.73M 50.44M USD | $9.86K 962.36 USD | $39.6 3.87 USD | $40.8 3.98 USD | $516.73M 50.44M USD | 0 | -$4.03 -0.3 USD | |
| Qliro AB (publ) QLIRO.ST | $22.3 2.18 USD |
-0.45
|
$510.17M 49.8M USD | $5.06K 493.63 USD | $22 2.15 USD | $22.9 2.24 USD | $510.17M 49.8M USD | 0 | -$2.02 -0.1 USD | |
| Cedergrenska AB (publ) CEDER.ST | $36.2 3.53 USD |
+1.12
|
$508.38M 49.62M USD | $2.39K 233.49 USD | $35.6 3.48 USD | $36.2 3.53 USD | $508.38M 49.62M USD | 28.96 | $1.25 0.12 USD | |
| Sensys Gatso Group AB (publ) SGG.ST | $43.1 4.21 USD |
-0.12
|
$496.96M 48.51M USD | $3.77K 368 USD | $42.15 4.11 USD | $43.15 4.21 USD | $496.96M 48.51M USD | 0 | -$0.32 -0.03 USD | |
| Infrea AB INFREA.ST | $16.5 1.61 USD |
+0.92
|
$494.73M 48.29M USD | $14.87K 1.45K USD | $15.75 1.54 USD | $16.5 1.61 USD | $494.73M 48.29M USD | 54.99 | $0.3 0.03 USD | |
| Ortoma AB (publ) ORT-B.ST | $13.55 1.32 USD |
+2.65
|
$479.94M 46.85M USD | $17.92K 1.75K USD | $13 1.27 USD | $13.7 1.34 USD | $479.94M 46.85M USD | 50.18 | $0.27 0.03 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| Polygiene Group AB POLYG.ST | $12.95 1.26 USD |
+1.97
|
$473.02M 46.17M USD | $12.51K 1.22K USD | $12.55 1.23 USD | $13 1.27 USD | $473.02M 46.17M USD | 129.50 | $0.1 0.009 USD | |
| Adtraction Group AB ADTR.ST | $27.9 2.72 USD |
+0.72
|
$466.68M 45.55M USD | $2.05K 199.62 USD | $27.9 2.72 USD | $28.6 2.79 USD | $466.68M 45.55M USD | 0 | -$1.24 -0.1 USD | |
| Concejo AB (publ) CNCJO-B.ST | $40 3.9 USD |
-0.5
|
$465.58M 45.45M USD | $7.22K 704.66 USD | $38.7 3.78 USD | $40 3.9 USD | $465.58M 45.45M USD | 0 | -$2.55 -0.2 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $123 12.01 USD |
0
|
$462.48M 45.14M USD | $2.17K 211.82 USD | $122 11.91 USD | $124 12.1 USD | $462.48M 45.14M USD | 14.74 | $8.34 0.81 USD | |
| Botnia Exploration Holding AB (publ) BOTX.ST | $11.25 1.1 USD |
+2.74
|
$459.06M 44.81M USD | $16.61K 1.62K USD | $10.55 1.03 USD | $11.25 1.1 USD | $459.06M 44.81M USD | 33.08 | $0.34 0.03 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Dedicare AB (publ) DEDI.ST | $45.95 4.49 USD |
-1.39
|
$452.13M 44.13M USD | $14.17K 1.38K USD | $45.3 4.42 USD | $46.35 4.52 USD | $452.13M 44.13M USD | 10.01 | $4.59 0.45 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $8.24 0.8 USD |
+3
|
$440.54M 43M USD | $5.96K 581.28 USD | $8.14 0.79 USD | $8.26 0.81 USD | $440.54M 43M USD | 0 | -$0.16 -0.01 USD | |
| Avensia AB (publ) AVEN.ST | $11.8 1.15 USD |
-2.48
|
$438.05M 42.76M USD | $32.97K 3.22K USD | $11.8 1.15 USD | $12.3 1.2 USD | $438.05M 42.76M USD | 17.61 | $0.67 0.07 USD | |
| Integrum AB (publ) INTEG-B.ST | $20.1 1.96 USD |
+0.9
|
$435.92M 42.55M USD | $6.48K 632.43 USD | $19.82 1.93 USD | $20.15 1.97 USD | $435.92M 42.55M USD | 0 | -$1.44 -0.1 USD | |
| AGES Industri AB (publ) AGES-B.ST | $58.4 5.7 USD |
+2.1
|
$431.3M 42.1M USD | $560 54.66 USD | $58.4 5.7 USD | $58.4 5.7 USD | $431.3M 42.1M USD | 0 | -$23.3 -2.2 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| Mendus AB (publ) IMMU.ST | $7.98 0.78 USD |
-1.72
|
$415.64M 40.57M USD | $11.01K 1.07K USD | $7.91 0.77 USD | $8.3 0.81 USD | $415.64M 40.57M USD | 0 | -$2.42 -0.2 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.52 1.32 USD |
-0.88
|
$408.75M 39.9M USD | $17.06K 1.67K USD | $13.26 1.29 USD | $13.64 1.33 USD | $408.75M 39.9M USD | 0 | -$1.54 -0.1 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $16.2 1.58 USD |
0
|
$393.19M 38.38M USD | $11 1.07 USD | $16.2 1.58 USD | $16.2 1.58 USD | $393.19M 38.38M USD | 0.022 | $722.25 70.5 USD | |
| Mentice AB (publ) MNTC.ST | $14.5 1.42 USD |
+2.84
|
$387.84M 37.86M USD | $308 30.06 USD | $14.5 1.42 USD | $14.55 1.42 USD | $387.84M 37.86M USD | 0 | -$0.82 -0.08 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $18.75 1.83 USD |
+0.81
|
$378.14M 36.91M USD | $32.15K 3.14K USD | $18.35 1.79 USD | $19.25 1.88 USD | $378.14M 36.91M USD | 0 | -$9.59 -0.9 USD | |
| MAG Interactive AB (publ) MAGI.ST | $13.9 1.36 USD |
+4.12
|
$368.28M 35.95M USD | $17.26K 1.68K USD | $13.25 1.29 USD | $13.9 1.36 USD | $368.28M 35.95M USD | 1390.00 | $0.01 0.0009 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $14.95 1.46 USD |
0
|
$359.64M 35.11M USD | $52.41K 5.12K USD | $14.9 1.45 USD | $14.95 1.46 USD | $359.64M 35.11M USD | 46.71 | $0.32 0.03 USD | |
| Flexion Mobile Plc FLEXM.ST | $6.32 0.62 USD |
+5.33
|
$359.42M 35.08M USD | $26.56K 2.59K USD | $6.04 0.59 USD | $6.32 0.62 USD | $359.42M 35.08M USD | 0 | -$0.74 -0.07 USD | |
| TradeDoubler AB (publ) TRAD.ST | $5.92 0.58 USD |
-2.95
|
$357.84M 34.93M USD | $15.4K 1.5K USD | $5.92 0.58 USD | $6.2 0.61 USD | $357.84M 34.93M USD | 59.20 | $0.1 0.009 USD | |
| Elon AB (publ) ELON.ST | $24 2.34 USD |
-1.23
|
$356.65M 34.81M USD | $908 88.63 USD | $23.9 2.33 USD | $24.2 2.36 USD | $356.65M 34.81M USD | 13.04 | $1.84 0.18 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $26.9 2.63 USD |
+0.75
|
$356.47M 34.8M USD | $46.76K 4.56K USD | $26.7 2.61 USD | $27 2.64 USD | $356.47M 34.8M USD | 32.02 | $0.84 0.08 USD | |
| Gigasun AB (publ) ASAB.ST | $6.05 0.59 USD |
0
|
$346.04M 33.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.04M 33.78M USD | 0 | $0 0 USD | |
| Promimic AB (publ) PRO.ST | $17.25 1.68 USD |
-13.53
|
$338.14M 33.01M USD | $50 4.88 USD | $17.25 1.68 USD | $20.4 1.99 USD | $338.14M 33.01M USD | 0 | -$0.83 -0.08 USD | |
| Impact Coatings AB (publ) IMPC.ST | $3.79 0.37 USD |
+0.26
|
$331.57M 32.37M USD | $51.24K 5K USD | $3.66 0.36 USD | $3.85 0.38 USD | $331.57M 32.37M USD | 0 | -$0.32 -0.03 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| K33 AB (publ) ARCA.ST | $0.02999 0.0026 USD |
0
|
$325.92M 31.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.92M 31.81M USD | 0 | $0 0 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $43.8 4.28 USD |
-1.57
|
$322.05M 31.44M USD | $1.39K 135.88 USD | $42.8 4.18 USD | $44 4.29 USD | $322.05M 31.44M USD | 0 | -$3.4 -0.3 USD | |
| Arcario AB ARCANE.ST | $0.04 0.0035 USD |
0
|
$319.22M 31.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.22M 31.16M USD | 0 | $0 0 USD | |
| Corline Biomedical AB CLBIO.ST | $12.95 1.26 USD |
-0.38
|
$317.16M 30.96M USD | $34.82K 3.4K USD | $12.35 1.21 USD | $13.35 1.3 USD | $317.16M 30.96M USD | 0 | -$1.11 -0.1 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | $54.5 5.32 USD |
-0.91
|
$301.6M 29.44M USD | $25 2.44 USD | $54.5 5.32 USD | $54.5 5.32 USD | $301.6M 29.44M USD | 0 | -$0.25 -0.02 USD | |
| QleanAir AB (publ) QAIR.ST | $20 1.95 USD |
-0.5
|
$297.18M 29.01M USD | $17.22K 1.68K USD | $19.35 1.89 USD | $20.9 2.04 USD | $297.18M 29.01M USD | 0 | -$0.45 -0.04 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $34.9 3.41 USD |
+3.87
|
$295.12M 28.81M USD | $7.24K 706.81 USD | $33.3 3.25 USD | $34.9 3.41 USD | $295.12M 28.81M USD | 0 | -$9.1 -0.8 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $12.4 1.21 USD |
-0.8
|
$291.87M 28.49M USD | $1.57K 152.96 USD | $12.4 1.21 USD | $12.4 1.21 USD | $291.87M 28.49M USD | 0 | -$0.42 -0.04 USD | |
| Binero Group AB (publ) BINERO.ST | $2.3 0.22 USD |
-0.86
|
$291.24M 28.43M USD | $517 50.47 USD | $2.3 0.22 USD | $2.3 0.22 USD | $291.24M 28.43M USD | 20.90 | $0.11 0.01 USD | |
| Lipum AB (publ) LIPUM.ST | $13.05 1.27 USD |
-4.4
|
$282.91M 27.62M USD | $6.95K 678.5 USD | $12.85 1.25 USD | $13.65 1.33 USD | $282.91M 27.62M USD | 0 | -$2.62 -0.2 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $41.7 4.07 USD |
+0.97
|
$281.28M 27.46M USD | $547 53.39 USD | $41.1 4.01 USD | $41.8 4.08 USD | $281.28M 27.46M USD | 10.34 | $4.03 0.39 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $25.5 2.49 USD |
-0.78
|
$276.47M 26.99M USD | $20.08K 1.96K USD | $25.2 2.46 USD | $25.8 2.52 USD | $276.47M 26.99M USD | 17.46 | $1.46 0.14 USD | |
| Waystream Holding AB (publ) WAYS.ST | $34 3.32 USD |
+0.59
|
$274.37M 26.78M USD | $7.33K 715.4 USD | $32.8 3.2 USD | $35 3.42 USD | $274.37M 26.78M USD | 0 | -$0.75 -0.07 USD | |
| Söder Sportfiske AB SODER.ST | $31.8 3.1 USD |
-0.93
|
$270.79M 26.43M USD | $391 38.17 USD | $31 3.03 USD | $31.9 3.11 USD | $270.79M 26.43M USD | 32.44 | $0.98 0.1 USD | |
| PION Group AB (publ) PION-B.ST | $5.3 0.52 USD |
-2.93
|
$266.55M 26.02M USD | $3.03K 295.96 USD | $5.26 0.51 USD | $5.54 0.54 USD | $266.55M 26.02M USD | 0 | -$1.42 -0.1 USD | |
| Greater Than AB GREAT.ST | $18.5 1.81 USD |
0
|
$252.97M 24.69M USD | $11 1.07 USD | $18.5 1.81 USD | $18.5 1.81 USD | $252.97M 24.69M USD | 0 | -$0.93 -0.09 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $15.94 1.56 USD |
+0.25
|
$247.83M 24.19M USD | $64.17K 6.26K USD | $15.64 1.53 USD | $16.08 1.57 USD | $247.83M 24.19M USD | 0.18 | $87.76 8.57 USD | |
| CodeMill AB (publ) CDMIL.ST | $18 1.76 USD |
-1.1
|
$245.19M 23.93M USD | $1.02K 99.76 USD | $18 1.76 USD | $18.05 1.76 USD | $245.19M 23.93M USD | 27.69 | $0.65 0.06 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $8.16 0.8 USD |
-0.49
|
$243.87M 23.81M USD | $6.86K 669.13 USD | $8.02 0.78 USD | $8.18 0.8 USD | $243.87M 23.81M USD | 0 | -$0.76 -0.07 USD | |
| Seafire AB (publ) SEAF.ST | $5.6 0.55 USD |
+4.09
|
$242.62M 23.68M USD | $1.27K 123.97 USD | $5.24 0.51 USD | $5.6 0.55 USD | $242.62M 23.68M USD | 0 | -$3.05 -0.2 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $143 13.96 USD |
0
|
$240.24M 23.45M USD | $20 1.95 USD | $143 13.96 USD | $143 13.96 USD | $240.24M 23.45M USD | 127.67 | $1.12 0.11 USD | |
| TagMaster AB (publ) TAGM-B.ST | $16.4 1.6 USD |
-0.61
|
$240.22M 23.45M USD | $1.03K 100.35 USD | $16.4 1.6 USD | $16.7 1.63 USD | $240.22M 23.45M USD | 1640.00 | $0.01 0.0009 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $23.7 2.31 USD |
-1.25
|
$239.2M 23.35M USD | $8.07K 787.63 USD | $23.4 2.28 USD | $24 2.34 USD | $239.2M 23.35M USD | 0 | -$1.44 -0.1 USD | |
| Baltic Horizon Fund NHCBHFFS.ST | $2.52 0.25 USD |
0
|
$237.47M 23.18M USD | $5.09K 496.65 USD | $6.25 0.61 USD | $6.25 0.61 USD | $237.47M 23.18M USD | 210.00 | $0.01 0.001 USD | |
| Norditek Group AB (publ) NOTEK.ST | $17.5 1.71 USD |
+2.64
|
$229.59M 22.41M USD | $2K 195.52 USD | $16.6 1.62 USD | $17.6 1.72 USD | $229.59M 22.41M USD | 19.44 | $0.9 0.09 USD | |
| Physitrack PLC PTRK.ST | $14.05 1.37 USD |
0
|
$228.46M 22.3M USD | $12.38K 1.21K USD | $13.9 1.36 USD | $14.25 1.39 USD | $228.46M 22.3M USD | 0 | -$4.67 -0.4 USD | |
| Safeture AB (publ) SFTR.ST | $5.75 0.56 USD |
-4.17
|
$225.91M 22.05M USD | $18.04K 1.76K USD | $5.5 0.54 USD | $5.8 0.57 USD | $225.91M 22.05M USD | 191.66 | $0.03 0.002 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.64 0.36 USD |
+0.55
|
$223.9M 21.86M USD | $922 90 USD | $3.62 0.35 USD | $3.64 0.36 USD | $223.9M 21.86M USD | 8.87 | $0.41 0.04 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $146 14.25 USD |
+2.1
|
$217.62M 21.24M USD | $161 15.72 USD | $144 14.06 USD | $146 14.25 USD | $217.62M 21.24M USD | 66.66 | $2.19 0.21 USD | |
| SeaTwirl AB (publ) STW.ST | $37.1 3.62 USD |
-5.36
|
$216.64M 21.15M USD | $38.57K 3.76K USD | $36.6 3.57 USD | $39 3.81 USD | $216.64M 21.15M USD | 0 | -$3.18 -0.3 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Moment Group AB MOMENT.ST | $8.28 0.81 USD |
-2.13
|
$209.62M 20.46M USD | $1.86K 181.56 USD | $8.06 0.79 USD | $8.5 0.83 USD | $209.62M 20.46M USD | 0 | -$1.76 -0.1 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $22.6 2.21 USD |
-1.74
|
$207.82M 20.29M USD | $703 68.62 USD | $22.6 2.21 USD | $25 2.44 USD | $207.82M 20.29M USD | 47.08 | $0.48 0.05 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $28.8 2.81 USD |
0
|
$206.02M 20.11M USD | $776 75.75 USD | $27.6 2.69 USD | $28.8 2.81 USD | $206.02M 20.11M USD | 0 | -$7.74 -0.7 USD | |
| White Pearl Technology Group AB WPTG-B.ST | $7.08 0.69 USD |
-0.56
|
$204.58M 19.97M USD | $32.39K 3.16K USD | $6.9 0.67 USD | $7.08 0.69 USD | $204.58M 19.97M USD | 7.37 | $0.96 0.09 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Drillcon AB (publ) DRIL.ST | $4.57 0.45 USD |
+0.22
|
$203.82M 19.9M USD | $10.87K 1.06K USD | $4.5 0.44 USD | $4.58 0.45 USD | $203.82M 19.9M USD | 13.05 | $0.35 0.03 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $17.3 1.69 USD |
-1.7
|
$202.45M 19.76M USD | $250.82K 24.48K USD | $17.25 1.68 USD | $17.7 1.73 USD | $202.45M 19.76M USD | 10.81 | $1.6 0.16 USD | |
| DevPort AB (publ) DEVP-B.ST | $20 1.95 USD |
-2.91
|
$196.75M 19.21M USD | $7.33K 715.5 USD | $20 1.95 USD | $20.6 2.01 USD | $196.75M 19.21M USD | 9.34 | $2.14 0.21 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $2.88 0.28 USD |
-4
|
$195.6M 19.09M USD | $52.43K 5.12K USD | $2.81 0.27 USD | $3.04 0.3 USD | $195.6M 19.09M USD | 0 | -$0.31 -0.03 USD | |
| Vimab Group AB (publ) VIMAB.ST | $7.26 0.71 USD |
-6.92
|
$190.78M 18.62M USD | $29.02K 2.83K USD | $7.1 0.69 USD | $7.7 0.75 USD | $190.78M 18.62M USD | 0 | -$4.3 -0.4 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $11.2 1.09 USD |
-5.49
|
$185.77M 18.13M USD | $178.26K 17.4K USD | $10.75 1.05 USD | $11.85 1.16 USD | $185.77M 18.13M USD | 0 | -$0.08 -0.007 USD | |
| Neola Medical AB (publ) NEOLA.ST | $2.38 0.23 USD |
-4.8
|
$185.52M 18.11M USD | $19.3K 1.88K USD | $2.36 0.23 USD | $2.49 0.24 USD | $185.52M 18.11M USD | 0 | -$0.15 -0.01 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.44 0.14 USD |
+1.41
|
$184.13M 17.97M USD | $30.36K 2.96K USD | $1.4 0.14 USD | $1.44 0.14 USD | $184.13M 17.97M USD | 0 | -$0.24 -0.02 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $14.95 1.46 USD |
+3.46
|
$180.36M 17.61M USD | $7.27K 709.25 USD | $14.05 1.37 USD | $14.95 1.46 USD | $180.36M 17.61M USD | 299.00 | $0.05 0.004 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$174.88M 17.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.88M 17.07M USD | 0 | $0 0 USD | |
| Dignitana AB (publ) DIGN.ST | $2.14 0.21 USD |
0
|
$172.36M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.36M 16.82M USD | 0 | $0 0 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.5 0.24 USD |
+11.11
|
$167.31M 16.33M USD | $10.58K 1.03K USD | $2.25 0.22 USD | $2.5 0.24 USD | $167.31M 16.33M USD | 0 | -$0.83 -0.08 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| SenzaGen AB SENZA.ST | $5.6 0.55 USD |
+1.08
|
$165.22M 16.13M USD | $624 60.91 USD | $5.6 0.55 USD | $5.66 0.55 USD | $165.22M 16.13M USD | 0 | -$0.65 -0.06 USD | |
| EnergyO Solutions Invest AB EOS.ST | $4.9 0.48 USD |
0
|
$163.68M 15.98M USD | $66.63K 6.5K USD | $4.9 0.48 USD | $4.9 0.48 USD | $163.68M 15.98M USD | 0 | -$1.73 -0.1 USD | |
| Nepa AB (publ) NEPA.ST | $19.2 1.87 USD |
-0.26
|
$150.97M 14.74M USD | $5.21K 508.95 USD | $19 1.85 USD | $19.75 1.93 USD | $150.97M 14.74M USD | 0 | -$2.06 -0.2 USD | |
| Job Solution Sweden Holding AB (publ) JOBS.ST | $30.3 2.96 USD |
0
|
$150.55M 14.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.55M 14.7M USD | 0 | $0 0 USD | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $22.1 2.16 USD |
-0.9
|
$143.23M 13.98M USD | $901 87.95 USD | $21.9 2.14 USD | $22.3 2.18 USD | $143.23M 13.98M USD | 0 | -$1.47 -0.1 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.15 0.6 USD |
+3.36
|
$142.87M 13.95M USD | $23.36K 2.28K USD | $5.9 0.58 USD | $6.3 0.61 USD | $142.87M 13.95M USD | 0 | -$0.2 -0.01 USD | |
| Arcoma AB ARCOMA.ST | $9.9 0.97 USD |
-7.91
|
$141.65M 13.83M USD | $101.04K 9.86K USD | $9.64 0.94 USD | $10.9 1.06 USD | $141.65M 13.83M USD | 12.37 | $0.8 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||