Страница результатов 7 - Биржа: Stockholm Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швеция (1686)
Stockholm (1686)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (8)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (7)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (4)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (5)
- Азартные игры (6)
- Досуг (8)
- Жилье (1)
- Курорты и казино (1)
- Управление активами (39)
- Банки-Многоотраслевые (2)
- Банки-Региональные (7)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Специализированное (1)
- Подставные компании (4)
- Кредитные услуги (5)
- Строительство недвижимого имущества (11)
- Услуги в сфере недвижимого имущества (46)
- Диверсифицированные операции с недвижимостью (15)
- Напитки-Вино и спирт (2)
- Кондитерские изделия (1)
- Бытовые и личные товары (8)
- Фасованные продукты (11)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (2)
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (39)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (10)
- Телекоммуникационные услуги (12)
- Рекламные агентства (6)
- Издательство (2)
- Развлечения (5)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (25)
- Разведка и добыча нефти и газа (8)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (4)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (6)
- Инжиниринг и строительство (21)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (28)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (18)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (7)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balco Group AB BALCO.ST | $23.5 2.29 USD |
+3.07
|
$541.01M 52.81M USD | $18.66K 1.82K USD | $22.7 2.22 USD | $23.9 2.33 USD | $541.01M 52.81M USD | 0 | -$1.26 -0.1 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $26.2 2.56 USD |
+2.34
|
$537.52M 52.47M USD | $880 85.9 USD | $25.6 2.5 USD | $26.2 2.56 USD | $537.52M 52.47M USD | 28.17 | $0.93 0.09 USD | |
| Cedergrenska AB (publ) CEDER.ST | $37.6 3.67 USD |
+0.53
|
$528.04M 51.54M USD | $7.06K 689.14 USD | $36.2 3.53 USD | $37.6 3.67 USD | $528.04M 51.54M USD | 13.62 | $2.76 0.27 USD | |
| BE Group AB (publ) BEGR.ST | $39.85 3.89 USD |
-0.87
|
$517.38M 50.5M USD | $917 89.51 USD | $39.85 3.89 USD | $40.95 4 USD | $517.38M 50.5M USD | 0 | -$3.94 -0.3 USD | |
| Orexo AB (publ) ORX.ST | $14.92 1.46 USD |
+6.27
|
$514.82M 50.25M USD | $17.34K 1.69K USD | $14.06 1.37 USD | $14.92 1.46 USD | $514.82M 50.25M USD | 0 | -$6.09 -0.5 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.2 0.31 USD |
+0.31
|
$512.57M 50.03M USD | $31.31K 3.06K USD | $3.09 0.3 USD | $3.2 0.31 USD | $512.57M 50.03M USD | 29.09 | $0.11 0.01 USD | |
| Concejo AB (publ) CNCJO-B.ST | $42.5 4.15 USD |
-0.23
|
$497.16M 48.53M USD | $1.3K 126.41 USD | $41.3 4.03 USD | $42.5 4.15 USD | $497.16M 48.53M USD | 0 | -$2.55 -0.2 USD | |
| Sensys Gatso Group AB (publ) SGG.ST | $42.85 4.18 USD |
+0.82
|
$494.08M 48.23M USD | $6.91K 674.7 USD | $42.2 4.12 USD | $43.45 4.24 USD | $494.08M 48.23M USD | 0 | -$0.31 -0.03 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $9.38 0.92 USD |
+0.86
|
$485.36M 47.38M USD | $8.45K 824.92 USD | $9.24 0.9 USD | $9.4 0.92 USD | $485.36M 47.38M USD | 0 | -$7.1 -0.6 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $28.6 2.79 USD |
0
|
$481.58M 47.01M USD | $11.38K 1.11K USD | $28.1 2.74 USD | $29.2 2.85 USD | $481.58M 47.01M USD | 29.48 | $0.97 0.09 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $19.8 1.93 USD |
0
|
$480.56M 46.91M USD | $177 17.28 USD | $19.8 1.93 USD | $19.8 1.93 USD | $480.56M 46.91M USD | 0.022 | $882.75 86.17 USD | |
| Botnia Exploration Holding AB (publ) BOTX.ST | $11.75 1.15 USD |
-0.42
|
$479.46M 46.8M USD | $22.53K 2.2K USD | $11.7 1.14 USD | $12 1.17 USD | $479.46M 46.8M USD | 33.57 | $0.35 0.03 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Ortoma AB (publ) ORT-B.ST | $13.45 1.31 USD |
+5.91
|
$476.39M 46.5M USD | $59.48K 5.81K USD | $12.45 1.22 USD | $13.5 1.32 USD | $476.39M 46.5M USD | 0 | -$0.31 -0.03 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| Adtraction Group AB ADTR.ST | $28.4 2.77 USD |
-0.7
|
$471.72M 46.05M USD | $705 68.82 USD | $28.2 2.75 USD | $28.5 2.78 USD | $471.72M 46.05M USD | 0 | -$0.39 -0.03 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $78 7.61 USD |
+5.69
|
$459.56M 44.86M USD | $51.04K 4.98K USD | $74.1 7.23 USD | $80.9 7.9 USD | $459.56M 44.86M USD | 0 | -$1 -0.09 USD | |
| Acuvi AB ACUVI.ST | $15.44 1.51 USD |
+9.97
|
$455.2M 44.43M USD | $149.27K 14.57K USD | $13.88 1.35 USD | $15.56 1.52 USD | $455.2M 44.43M USD | 13.42 | $1.15 0.11 USD | |
| Polygiene Group AB POLYG.ST | $12.45 1.22 USD |
-2.73
|
$454.76M 44.39M USD | $14.06K 1.37K USD | $12.25 1.2 USD | $12.45 1.22 USD | $454.76M 44.39M USD | 124.50 | $0.1 0.009 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $120 11.71 USD |
0
|
$451.2M 44.04M USD | $1.71K 166.62 USD | $120 11.71 USD | $121 11.81 USD | $451.2M 44.04M USD | 14.38 | $8.34 0.81 USD | |
| Dedicare AB (publ) DEDI.ST | $45.35 4.43 USD |
-0.87
|
$433.67M 42.33M USD | $5.99K 584.89 USD | $44.7 4.36 USD | $45.85 4.48 USD | $433.67M 42.33M USD | 10.01 | $4.53 0.44 USD | |
| Avensia AB (publ) AVEN.ST | $11.55 1.13 USD |
+2.21
|
$428.77M 41.85M USD | $14.18K 1.38K USD | $11.45 1.12 USD | $11.6 1.13 USD | $428.77M 41.85M USD | 17.76 | $0.65 0.06 USD | |
| Qliro AB (publ) QLIRO.ST | $19.75 1.93 USD |
-0.25
|
$420.56M 41.05M USD | $14.04K 1.37K USD | $18.9 1.84 USD | $20.2 1.97 USD | $420.56M 41.05M USD | 0 | -$0.65 -0.06 USD | |
| Alcadon Group AB (publ) ALCA.ST | $17.1 1.67 USD |
+0.88
|
$419.14M 40.91M USD | $74.04K 7.23K USD | $16.65 1.63 USD | $17.6 1.72 USD | $419.14M 40.91M USD | 13.67 | $1.25 0.12 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.14 1.28 USD |
+1.39
|
$409.26M 39.95M USD | $17.98K 1.76K USD | $12.76 1.25 USD | $12.8 1.25 USD | $409.26M 39.95M USD | 0 | -$1.52 -0.1 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Infrea AB INFREA.ST | $13.2 1.29 USD |
-1.49
|
$395.78M 38.63M USD | $5.75K 561.37 USD | $13.2 1.29 USD | $13.4 1.31 USD | $395.78M 38.63M USD | 43.99 | $0.3 0.03 USD | |
| Mentice AB (publ) MNTC.ST | $15.2 1.48 USD |
-0.33
|
$388.65M 37.94M USD | $10.36K 1.01K USD | $15.05 1.47 USD | $15.2 1.48 USD | $388.65M 37.94M USD | 0 | -$0.84 -0.08 USD | |
| AGES Industri AB (publ) AGES-B.ST | $53 5.17 USD |
-1.49
|
$383.38M 37.42M USD | $3.74K 364.58 USD | $52.6 5.13 USD | $53.4 5.21 USD | $383.38M 37.42M USD | 0 | -$21.76 -2.1 USD | |
| Integrum AB (publ) INTEG-B.ST | $17.14 1.67 USD |
+0.94
|
$365.67M 35.69M USD | $31.71K 3.09K USD | $16.78 1.64 USD | $17.74 1.73 USD | $365.67M 35.69M USD | 0 | -$1.01 -0.09 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $27.4 2.67 USD |
-2.14
|
$363.1M 35.44M USD | $28.97K 2.83K USD | $26.6 2.6 USD | $28.6 2.79 USD | $363.1M 35.44M USD | 32.23 | $0.85 0.08 USD | |
| Elon AB (publ) ELON.ST | $24.3 2.37 USD |
+2.1
|
$361.11M 35.25M USD | $2.25K 219.34 USD | $23.7 2.31 USD | $24.4 2.38 USD | $361.11M 35.25M USD | 13.35 | $1.82 0.18 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $6.74 0.66 USD |
-4.26
|
$349.85M 34.15M USD | $49.5K 4.83K USD | $6.66 0.65 USD | $7.18 0.7 USD | $349.85M 34.15M USD | 0 | -$0.16 -0.01 USD | |
| Gigasun AB (publ) ASAB.ST | $6.05 0.59 USD |
0
|
$346.04M 33.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.04M 33.78M USD | 0 | $0 0 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $42.9 4.19 USD |
+1.18
|
$343.2M 33.5M USD | $2.33K 226.95 USD | $41.4 4.04 USD | $43 4.2 USD | $343.2M 33.5M USD | 0 | -$3.35 -0.3 USD | |
| Promimic AB (publ) PRO.ST | $18.05 1.76 USD |
+0.28
|
$341.01M 33.29M USD | $1.77K 172.87 USD | $18.2 1.78 USD | $18.95 1.85 USD | $341.01M 33.29M USD | 0 | -$0.72 -0.07 USD | |
| Greater Than AB GREAT.ST | $24.2 2.36 USD |
0
|
$330.92M 32.3M USD | $200 19.52 USD | $24.2 2.36 USD | $24.2 2.36 USD | $330.92M 32.3M USD | 0 | -$0.93 -0.09 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Lipum AB (publ) LIPUM.ST | $15.4 1.5 USD |
0
|
$326.67M 31.89M USD | $495 48.32 USD | $15.25 1.49 USD | $15.4 1.5 USD | $326.67M 31.89M USD | 0 | -$3.22 -0.3 USD | |
| K33 AB (publ) ARCA.ST | $0.02999 0.0026 USD |
0
|
$325.92M 31.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.92M 31.81M USD | 0 | $0 0 USD | |
| Arcario AB ARCANE.ST | $0.04 0.0035 USD |
0
|
$319.22M 31.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.22M 31.16M USD | 0 | $0 0 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $15.3 1.49 USD |
+1.32
|
$308.56M 30.12M USD | $74.7K 7.29K USD | $15.15 1.48 USD | $16.35 1.6 USD | $308.56M 30.12M USD | 0 | -$8.27 -0.8 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $13.3 1.3 USD |
-2.21
|
$308.12M 30.08M USD | $1.46K 142.51 USD | $13.3 1.3 USD | $13.4 1.31 USD | $308.12M 30.08M USD | 0 | -$0.37 -0.03 USD | |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | $51.5 5.03 USD |
-2.83
|
$295.75M 28.87M USD | $806 78.68 USD | $48 4.69 USD | $52.5 5.12 USD | $295.75M 28.87M USD | 0 | -$0.25 -0.02 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $27.45 2.68 USD |
0
|
$295.32M 28.83M USD | $21.52K 2.1K USD | $27 2.64 USD | $27.6 2.69 USD | $295.32M 28.83M USD | 14.07 | $1.95 0.19 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.6 0.94 USD |
-1.84
|
$286.91M 28.01M USD | $1.33K 130.21 USD | $9.5 0.93 USD | $9.8 0.96 USD | $286.91M 28.01M USD | 0 | -$0.76 -0.07 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $33.8 3.3 USD |
-3.15
|
$285.81M 27.9M USD | $14.89K 1.45K USD | $33.7 3.29 USD | $34.9 3.41 USD | $285.81M 27.9M USD | 0 | -$9.45 -0.9 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $4.2 0.41 USD |
-21.35
|
$285.24M 27.84M USD | $448.92K 43.82K USD | $3.8 0.37 USD | $4.87 0.48 USD | $285.24M 27.84M USD | 0 | -$0.29 -0.02 USD | |
| Binero Group AB (publ) BINERO.ST | $2.28 0.22 USD |
-10.24
|
$283.81M 27.7M USD | $9.17K 895.5 USD | $2.24 0.22 USD | $2.28 0.22 USD | $283.81M 27.7M USD | 20.72 | $0.11 0.01 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $165 16.11 USD |
-2.94
|
$277.2M 27.06M USD | $108 10.54 USD | $164 16.01 USD | $170 16.59 USD | $277.2M 27.06M USD | 147.32 | $1.12 0.11 USD | |
| Impact Coatings AB (publ) IMPC.ST | $3.09 0.3 USD |
+3
|
$270.33M 26.39M USD | $20.35K 1.99K USD | $2.99 0.29 USD | $3.09 0.3 USD | $270.33M 26.39M USD | 0 | -$0.34 -0.03 USD | |
| PION Group AB (publ) PION-B.ST | $5.5 0.54 USD |
+0.73
|
$264.97M 25.86M USD | $3.33K 324.95 USD | $5.5 0.54 USD | $5.6 0.55 USD | $264.97M 25.86M USD | 0 | -$1.38 -0.1 USD | |
| Safeture AB (publ) SFTR.ST | $6.7 0.65 USD |
0
|
$262.28M 25.6M USD | $62 6.05 USD | $6.45 0.63 USD | $6.7 0.65 USD | $262.28M 25.6M USD | 223.33 | $0.03 0.002 USD | |
| Corline Biomedical AB CLBIO.ST | $10.3 1.01 USD |
+3.21
|
$252.26M 24.62M USD | $31.35K 3.06K USD | $9.62 0.94 USD | $10.8 1.05 USD | $252.26M 24.62M USD | 0 | -$1.11 -0.1 USD | |
| Mendus AB (publ) IMMU.ST | $4.98 0.49 USD |
-4.33
|
$250.54M 24.46M USD | $33.24K 3.24K USD | $4.95 0.48 USD | $5.36 0.52 USD | $250.54M 24.46M USD | 0 | -$2.42 -0.2 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.2 1.78 USD |
+1.11
|
$247.91M 24.2M USD | $1.39K 136.07 USD | $18 1.76 USD | $18.95 1.85 USD | $247.91M 24.2M USD | 22.75 | $0.8 0.08 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $12.35 1.21 USD |
+2.07
|
$244.24M 23.84M USD | $23.32K 2.28K USD | $11.85 1.16 USD | $12.85 1.25 USD | $244.24M 23.84M USD | 0 | -$0.88 -0.08 USD | |
| QleanAir AB (publ) QAIR.ST | $16.25 1.59 USD |
-1.81
|
$241.46M 23.57M USD | $8.11K 791.15 USD | $16 1.56 USD | $16.7 1.63 USD | $241.46M 23.57M USD | 0 | -$0.45 -0.04 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Moment Group AB MOMENT.ST | $9.52 0.93 USD |
-4.8
|
$241.01M 23.53M USD | $5.41K 528.47 USD | $9.08 0.89 USD | $9.62 0.94 USD | $241.01M 23.53M USD | 0 | -$1.76 -0.1 USD | |
| Söder Sportfiske AB SODER.ST | $27.9 2.72 USD |
0
|
$235.38M 22.98M USD | $431 42.07 USD | $27.1 2.65 USD | $28 2.73 USD | $235.38M 22.98M USD | 32.82 | $0.85 0.08 USD | |
| MAG Interactive AB (publ) MAGI.ST | $8.62 0.84 USD |
+5.12
|
$228.38M 22.29M USD | $44.72K 4.37K USD | $7.72 0.75 USD | $8.98 0.88 USD | $228.38M 22.29M USD | 30.78 | $0.28 0.03 USD | |
| Waystream Holding AB (publ) WAYS.ST | $28 2.73 USD |
-4.11
|
$225.95M 22.06M USD | $6.53K 637.21 USD | $27.9 2.72 USD | $29 2.83 USD | $225.95M 22.06M USD | 0 | -$0.75 -0.07 USD | |
| Freja eID Group AB (publ) FREJA.ST | $9.92 0.97 USD |
+0.4
|
$225.29M 21.99M USD | $42.14K 4.11K USD | $9.82 0.96 USD | $10.05 0.98 USD | $225.29M 21.99M USD | 0 | -$0.77 -0.07 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Seafire AB (publ) SEAF.ST | $5.06 0.49 USD |
0
|
$216.8M 21.16M USD | $113 11.03 USD | $4.96 0.48 USD | $5.06 0.49 USD | $216.8M 21.16M USD | 0 | -$3.17 -0.3 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $146 14.25 USD |
-0.68
|
$214.62M 20.95M USD | $540 52.71 USD | $145 14.15 USD | $147 14.35 USD | $214.62M 20.95M USD | 65.47 | $2.23 0.22 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $21.1 2.06 USD |
-2.76
|
$212.64M 20.76M USD | $7.86K 766.84 USD | $21.1 2.06 USD | $22.2 2.17 USD | $212.64M 20.76M USD | 10.14 | $2.08 0.2 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.4 0.33 USD |
-2.86
|
$206.85M 20.19M USD | $61.54K 6.01K USD | $3.38 0.33 USD | $3.76 0.37 USD | $206.85M 20.19M USD | 8.09 | $0.42 0.04 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.09 0.2 USD |
-1.88
|
$205.07M 20.02M USD | $2.4K 234.27 USD | $2.04 0.2 USD | $2.09 0.2 USD | $205.07M 20.02M USD | 0 | -$0.2 -0.01 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Neola Medical AB (publ) NEOLA.ST | $2.55 0.25 USD |
+4.51
|
$198.77M 19.4M USD | $26.82K 2.62K USD | $2.43 0.24 USD | $2.55 0.25 USD | $198.77M 19.4M USD | 0 | -$0.14 -0.01 USD | |
| Drillcon AB (publ) DRIL.ST | $4.44 0.43 USD |
0
|
$198.02M 19.33M USD | $1.31K 127.87 USD | $4.41 0.43 USD | $4.46 0.44 USD | $198.02M 19.33M USD | 12.68 | $0.35 0.03 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $21.2 2.07 USD |
0
|
$194.95M 19.03M USD | $6 0.59 USD | $21.2 2.07 USD | $21.2 2.07 USD | $194.95M 19.03M USD | 24.65 | $0.86 0.08 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $22.4 2.19 USD |
+25.14
|
$193.78M 18.92M USD | $92.69K 9.05K USD | $19.45 1.9 USD | $24 2.34 USD | $193.78M 18.92M USD | 0 | -$0.66 -0.06 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $41.5 4.05 USD |
+1.47
|
$190.76M 18.62M USD | $8.35K 815.06 USD | $41.1 4.01 USD | $42.7 4.17 USD | $190.76M 18.62M USD | 12.06 | $3.44 0.34 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $16.3 1.59 USD |
-1.21
|
$190.75M 18.62M USD | $9.42K 919.7 USD | $16.3 1.59 USD | $16.9 1.65 USD | $190.75M 18.62M USD | 10.38 | $1.57 0.15 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Vimab Group AB (publ) VIMAB.ST | $7.9 0.77 USD |
-2.23
|
$188.85M 18.43M USD | $2.88K 281.51 USD | $7.9 0.77 USD | $8.14 0.79 USD | $188.85M 18.43M USD | 0 | -$3.6 -0.3 USD | |
| Physitrack PLC PTRK.ST | $11.5 1.12 USD |
-4.96
|
$187M 18.25M USD | $44.97K 4.39K USD | $11.3 1.1 USD | $12.5 1.22 USD | $187M 18.25M USD | 0 | -$4.36 -0.4 USD | |
| TagMaster AB (publ) TAGM-B.ST | $12.55 1.23 USD |
+0.4
|
$183.83M 17.94M USD | $14.75K 1.44K USD | $12.2 1.19 USD | $13.15 1.28 USD | $183.83M 17.94M USD | 1255.00 | $0.01 0.0009 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Norditek Group AB (publ) NOTEK.ST | $14.5 1.42 USD |
+1.4
|
$183.25M 17.89M USD | $183 17.86 USD | $14.5 1.42 USD | $14.5 1.42 USD | $183.25M 17.89M USD | 15.76 | $0.92 0.09 USD | |
| SeaTwirl AB (publ) STW.ST | $30.9 3.02 USD |
+52.97
|
$180.44M 17.61M USD | $187.97K 18.35K USD | $21 2.05 USD | $34 3.32 USD | $180.44M 17.61M USD | 0 | -$3.24 -0.3 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.08 0.11 USD |
-3.57
|
$175.43M 17.12M USD | $37.52K 3.66K USD | $1.08 0.11 USD | $1.14 0.11 USD | $175.43M 17.12M USD | 0 | -$0.14 -0.01 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $7.16 0.7 USD |
-0.83
|
$172.24M 16.81M USD | $2.32K 225.97 USD | $7 0.68 USD | $7.34 0.72 USD | $172.24M 16.81M USD | 22.37 | $0.32 0.03 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $10 0.98 USD |
-3.85
|
$165.86M 16.19M USD | $21.32K 2.08K USD | $10 0.98 USD | $10.5 1.02 USD | $165.86M 16.19M USD | 1000.00 | $0.01 0.0009 USD | |
| EnergyO Solutions Invest AB EOS.ST | $4.9 0.48 USD |
0
|
$163.68M 15.98M USD | $66.63K 6.5K USD | $4.9 0.48 USD | $4.9 0.48 USD | $163.68M 15.98M USD | 0 | -$1.73 -0.1 USD | |
| Job Solution Sweden Holding AB (publ) JOBS.ST | $32.6 3.18 USD |
-1.21
|
$161.98M 15.81M USD | $2.3K 224.51 USD | $32.4 3.16 USD | $33.1 3.23 USD | $161.98M 15.81M USD | 12.58 | $2.59 0.25 USD | |
| M.O.B.A. Network AB MOBA.ST | $7.05 0.69 USD |
+8.46
|
$159.91M 15.61M USD | $22.99K 2.24K USD | $6.7 0.65 USD | $7.25 0.71 USD | $159.91M 15.61M USD | 0 | -$0.2 -0.01 USD | |
| Climeon AB (publ) CLIME-B.ST | $4.4 0.43 USD |
-0.42
|
$156.9M 15.32M USD | $115.82K 11.31K USD | $4.25 0.41 USD | $4.41 0.43 USD | $156.9M 15.32M USD | 0 | -$4.22 -0.4 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $12.6 1.23 USD |
-0.79
|
$152.53M 14.89M USD | $7.8K 760.89 USD | $12.4 1.21 USD | $12.7 1.24 USD | $152.53M 14.89M USD | 252.00 | $0.05 0.004 USD | |
| SenzaGen AB SENZA.ST | $5.16 0.5 USD |
-2.27
|
$152.24M 14.86M USD | $23.44K 2.29K USD | $5 0.49 USD | $5.32 0.52 USD | $152.24M 14.86M USD | 0 | -$0.66 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||