Страница результатов 7 - Биржа: Stockholm Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швеция (1686)
Stockholm (1686)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (8)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (7)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (4)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (5)
- Азартные игры (6)
- Досуг (8)
- Жилье (1)
- Курорты и казино (1)
- Управление активами (39)
- Банки-Многоотраслевые (2)
- Банки-Региональные (7)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Специализированное (1)
- Подставные компании (4)
- Кредитные услуги (5)
- Строительство недвижимого имущества (11)
- Услуги в сфере недвижимого имущества (46)
- Диверсифицированные операции с недвижимостью (15)
- Напитки-Вино и спирт (2)
- Кондитерские изделия (1)
- Бытовые и личные товары (8)
- Фасованные продукты (11)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (2)
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (40)
- Медицинские инструменты и принадлежности (16)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (10)
- Телекоммуникационные услуги (12)
- Рекламные агентства (6)
- Издательство (2)
- Развлечения (6)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (25)
- Разведка и добыча нефти и газа (8)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (4)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (6)
- Инжиниринг и строительство (21)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (28)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (53)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (18)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (7)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BE Group AB (publ) BEGR.ST | $39.75 3.88 USD |
-0.13
|
$516.08M 50.38M USD | $10.29K 1K USD | $39.65 3.87 USD | $40.7 3.97 USD | $516.08M 50.38M USD | 0 | -$4.03 -0.3 USD | |
| Cedergrenska AB (publ) CEDER.ST | $36.2 3.53 USD |
0
|
$508.38M 49.62M USD | $1.2K 116.84 USD | $36 3.51 USD | $37.2 3.63 USD | $508.38M 49.62M USD | 29.19 | $1.24 0.12 USD | |
| Qliro AB (publ) QLIRO.ST | $22.1 2.16 USD |
-0.9
|
$505.6M 49.35M USD | $4.38K 427.54 USD | $22 2.15 USD | $22.6 2.21 USD | $505.6M 49.35M USD | 0 | -$2.03 -0.1 USD | |
| Sensys Gatso Group AB (publ) SGG.ST | $43.15 4.21 USD |
+0.12
|
$497.54M 48.57M USD | $2.75K 268.82 USD | $42.5 4.15 USD | $43.25 4.22 USD | $497.54M 48.57M USD | 0 | -$0.32 -0.03 USD | |
| Infrea AB INFREA.ST | $16.5 1.61 USD |
0
|
$494.73M 48.29M USD | $11.59K 1.13K USD | $16.05 1.57 USD | $16.9 1.65 USD | $494.73M 48.29M USD | 54.99 | $0.3 0.03 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Ortoma AB (publ) ORT-B.ST | $13.5 1.32 USD |
-0.37
|
$478.17M 46.67M USD | $17.17K 1.68K USD | $13.2 1.29 USD | $13.8 1.35 USD | $478.17M 46.67M USD | 49.99 | $0.27 0.03 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| Polygiene Group AB POLYG.ST | $13 1.27 USD |
+0.39
|
$474.85M 46.35M USD | $3.55K 346.91 USD | $12.7 1.24 USD | $13 1.27 USD | $474.85M 46.35M USD | 130.00 | $0.1 0.009 USD | |
| Adtraction Group AB ADTR.ST | $28.3 2.76 USD |
+1.43
|
$473.37M 46.21M USD | $3.21K 313.04 USD | $28 2.73 USD | $29 2.83 USD | $473.37M 46.21M USD | 0 | -$1.24 -0.1 USD | |
| Concejo AB (publ) CNCJO-B.ST | $40 3.9 USD |
0
|
$465.58M 45.45M USD | $523 51.05 USD | $38.4 3.75 USD | $40 3.9 USD | $465.58M 45.45M USD | 0 | -$2.56 -0.2 USD | |
| Avensia AB (publ) AVEN.ST | $12.5 1.22 USD |
+5.93
|
$464.04M 45.3M USD | $28.07K 2.74K USD | $11.95 1.17 USD | $12.8 1.25 USD | $464.04M 45.3M USD | 18.65 | $0.67 0.07 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $123 12.01 USD |
0
|
$462.48M 45.14M USD | $1.56K 152.37 USD | $122 11.91 USD | $124 12.1 USD | $462.48M 45.14M USD | 14.74 | $8.34 0.81 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Botnia Exploration Holding AB (publ) BOTX.ST | $11 1.07 USD |
-2.22
|
$448.86M 43.81M USD | $36.27K 3.54K USD | $10.9 1.06 USD | $11.25 1.1 USD | $448.86M 43.81M USD | 32.35 | $0.34 0.03 USD | |
| Dedicare AB (publ) DEDI.ST | $45.5 4.44 USD |
-0.98
|
$447.7M 43.7M USD | $1.12K 109.03 USD | $45.3 4.42 USD | $45.9 4.48 USD | $447.7M 43.7M USD | 9.91 | $4.59 0.45 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $8.26 0.81 USD |
+0.24
|
$441.61M 43.11M USD | $4.18K 408.02 USD | $8.26 0.81 USD | $8.58 0.84 USD | $441.61M 43.11M USD | 0 | -$0.16 -0.01 USD | |
| Integrum AB (publ) INTEG-B.ST | $20.05 1.96 USD |
-0.25
|
$434.84M 42.45M USD | $11.04K 1.08K USD | $19.72 1.92 USD | $20.2 1.97 USD | $434.84M 42.45M USD | 0 | -$1.44 -0.1 USD | |
| AGES Industri AB (publ) AGES-B.ST | $58.8 5.74 USD |
+0.68
|
$434.26M 42.39M USD | $1.28K 125.14 USD | $57.4 5.6 USD | $58.8 5.74 USD | $434.26M 42.39M USD | 0 | -$23.3 -2.2 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.46 1.31 USD |
-0.44
|
$406.93M 39.72M USD | $14.02K 1.37K USD | $13.4 1.31 USD | $13.72 1.34 USD | $406.93M 39.72M USD | 0 | -$1.54 -0.1 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $16.2 1.58 USD |
0
|
$393.19M 38.38M USD | $5 0.49 USD | $16.2 1.58 USD | $16.2 1.58 USD | $393.19M 38.38M USD | 0.022 | $722.25 70.5 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $29.3 2.86 USD |
+8.92
|
$388.27M 37.9M USD | $100.57K 9.82K USD | $26.6 2.6 USD | $29.5 2.88 USD | $388.27M 37.9M USD | 34.88 | $0.84 0.08 USD | |
| Mentice AB (publ) MNTC.ST | $14.45 1.41 USD |
-0.34
|
$386.5M 37.73M USD | $2.21K 215.43 USD | $14.2 1.39 USD | $14.55 1.42 USD | $386.5M 37.73M USD | 0 | -$0.82 -0.08 USD | |
| Mendus AB (publ) IMMU.ST | $7.34 0.72 USD |
-8.02
|
$382.3M 37.32M USD | $52.31K 5.11K USD | $7.22 0.7 USD | $7.92 0.77 USD | $382.3M 37.32M USD | 0 | -$2.46 -0.2 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $18.5 1.81 USD |
-1.33
|
$373.1M 36.42M USD | $13.61K 1.33K USD | $18.3 1.79 USD | $19.25 1.88 USD | $373.1M 36.42M USD | 0 | -$9.59 -0.9 USD | |
| MAG Interactive AB (publ) MAGI.ST | $13.75 1.34 USD |
-1.08
|
$364.3M 35.56M USD | $20.64K 2.01K USD | $13.6 1.33 USD | $14.95 1.46 USD | $364.3M 35.56M USD | 1375.00 | $0.01 0.0009 USD | |
| Flexion Mobile Plc FLEXM.ST | $6.4 0.62 USD |
+1.27
|
$363.97M 35.53M USD | $4.04K 394.26 USD | $6.2 0.61 USD | $6.4 0.62 USD | $363.97M 35.53M USD | 0 | -$0.74 -0.07 USD | |
| Elon AB (publ) ELON.ST | $24.4 2.38 USD |
+1.67
|
$362.59M 35.39M USD | $2.13K 207.62 USD | $23.7 2.31 USD | $25 2.44 USD | $362.59M 35.39M USD | 13.26 | $1.84 0.18 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $14.9 1.45 USD |
-0.33
|
$358.44M 34.99M USD | $843 82.29 USD | $14.9 1.45 USD | $14.95 1.46 USD | $358.44M 34.99M USD | 46.56 | $0.32 0.03 USD | |
| TradeDoubler AB (publ) TRAD.ST | $5.88 0.57 USD |
-0.68
|
$355.42M 34.69M USD | $32.93K 3.21K USD | $5.86 0.57 USD | $6.2 0.61 USD | $355.42M 34.69M USD | 58.79 | $0.1 0.009 USD | |
| Gigasun AB (publ) ASAB.ST | $6.05 0.59 USD |
0
|
$346.04M 33.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.04M 33.78M USD | 0 | $0 0 USD | |
| Corline Biomedical AB CLBIO.ST | $13.65 1.33 USD |
+5.41
|
$334.3M 32.63M USD | $8.15K 795.83 USD | $12.55 1.23 USD | $13.65 1.33 USD | $334.3M 32.63M USD | 0 | -$1.11 -0.1 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| K33 AB (publ) ARCA.ST | $0.02999 0.0026 USD |
0
|
$325.92M 31.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.92M 31.81M USD | 0 | $0 0 USD | |
| Impact Coatings AB (publ) IMPC.ST | $3.72 0.36 USD |
-1.85
|
$325.45M 31.77M USD | $16.44K 1.6K USD | $3.71 0.36 USD | $3.8 0.37 USD | $325.45M 31.77M USD | 0 | -$0.32 -0.03 USD | |
| Promimic AB (publ) PRO.ST | $16.55 1.62 USD |
-4.06
|
$324.42M 31.67M USD | $853 83.26 USD | $16.35 1.6 USD | $18.35 1.79 USD | $324.42M 31.67M USD | 0 | -$0.83 -0.08 USD | |
| Arcario AB ARCANE.ST | $0.04 0.0035 USD |
0
|
$319.22M 31.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.22M 31.16M USD | 0 | $0 0 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $43 4.2 USD |
-1.83
|
$316.17M 30.86M USD | $1.49K 145.83 USD | $42.5 4.15 USD | $43 4.2 USD | $316.17M 30.86M USD | 0 | -$3.4 -0.3 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| QleanAir AB (publ) QAIR.ST | $20.3 1.98 USD |
+1.5
|
$301.64M 29.44M USD | $30.49K 2.98K USD | $20 1.95 USD | $21 2.05 USD | $301.64M 29.44M USD | 0 | -$0.45 -0.04 USD | |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | $53.5 5.22 USD |
-1.83
|
$296.06M 28.9M USD | $2.52K 246.37 USD | $53 5.17 USD | $56.5 5.52 USD | $296.06M 28.9M USD | 0 | -$0.25 -0.02 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $35 3.42 USD |
+0.29
|
$295.96M 28.89M USD | $11.9K 1.16K USD | $33.6 3.28 USD | $35 3.42 USD | $295.96M 28.89M USD | 0 | -$9.1 -0.8 USD | |
| Waystream Holding AB (publ) WAYS.ST | $36.6 3.57 USD |
+7.65
|
$295.35M 28.83M USD | $46.3K 4.52K USD | $34.9 3.41 USD | $39 3.81 USD | $295.35M 28.83M USD | 0 | -$0.75 -0.07 USD | |
| Binero Group AB (publ) BINERO.ST | $2.32 0.23 USD |
+0.87
|
$293.77M 28.68M USD | $2.43K 237.3 USD | $2.32 0.23 USD | $2.32 0.23 USD | $293.77M 28.68M USD | 21.09 | $0.11 0.01 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $12.4 1.21 USD |
0
|
$291.87M 28.49M USD | $360 35.14 USD | $12.4 1.21 USD | $12.4 1.21 USD | $291.87M 28.49M USD | 0 | -$0.42 -0.04 USD | |
| Lipum AB (publ) LIPUM.ST | $12.95 1.26 USD |
-0.77
|
$280.74M 27.4M USD | $4.4K 429.01 USD | $12.95 1.26 USD | $13.8 1.35 USD | $280.74M 27.4M USD | 0 | -$2.62 -0.2 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $41.3 4.03 USD |
-0.96
|
$278.58M 27.19M USD | $2.37K 231.54 USD | $41 4 USD | $41.7 4.07 USD | $278.58M 27.19M USD | 10.24 | $4.03 0.39 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $25.2 2.46 USD |
-1.18
|
$273.22M 26.67M USD | $27.88K 2.72K USD | $24.55 2.4 USD | $25.9 2.53 USD | $273.22M 26.67M USD | 17.26 | $1.46 0.14 USD | |
| Söder Sportfiske AB SODER.ST | $32 3.12 USD |
+0.63
|
$272.49M 26.6M USD | $15 1.46 USD | $32 3.12 USD | $32 3.12 USD | $272.49M 26.6M USD | 32.65 | $0.98 0.1 USD | |
| PION Group AB (publ) PION-B.ST | $5.34 0.52 USD |
+0.75
|
$268.57M 26.22M USD | $947 92.44 USD | $5.3 0.52 USD | $5.34 0.52 USD | $268.57M 26.22M USD | 0 | -$1.42 -0.1 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $25.3 2.47 USD |
+6.75
|
$255.35M 24.93M USD | $29.61K 2.89K USD | $24.6 2.4 USD | $25.3 2.47 USD | $255.35M 24.93M USD | 0 | -$1.44 -0.1 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.6 1.82 USD |
+3.33
|
$253.36M 24.73M USD | $1.18K 114.69 USD | $17.6 1.72 USD | $18.6 1.82 USD | $253.36M 24.73M USD | 28.61 | $0.65 0.06 USD | |
| Greater Than AB GREAT.ST | $18.5 1.81 USD |
0
|
$252.97M 24.69M USD | $11 1.07 USD | $18.5 1.81 USD | $18.5 1.81 USD | $252.97M 24.69M USD | 0 | -$0.93 -0.09 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $16 1.56 USD |
+0.38
|
$248.76M 24.28M USD | $51.92K 5.07K USD | $15.92 1.55 USD | $16.1 1.57 USD | $248.76M 24.28M USD | 0.18 | $87.76 8.57 USD | |
| TagMaster AB (publ) TAGM-B.ST | $16.75 1.64 USD |
+2.13
|
$245.35M 23.95M USD | $10.1K 985.89 USD | $15.75 1.54 USD | $16.75 1.64 USD | $245.35M 23.95M USD | 1675.00 | $0.01 0.0009 USD | |
| Seafire AB (publ) SEAF.ST | $5.6 0.55 USD |
0
|
$242.62M 23.68M USD | $1K 97.71 USD | $5.38 0.53 USD | $5.6 0.55 USD | $242.62M 23.68M USD | 0 | -$3.05 -0.2 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $143 13.96 USD |
0
|
$240.24M 23.45M USD | $20 1.95 USD | $143 13.96 USD | $143 13.96 USD | $240.24M 23.45M USD | 127.67 | $1.12 0.11 USD | |
| Baltic Horizon Fund NHCBHFFS.ST | $2.52 0.25 USD |
0
|
$237.47M 23.18M USD | $5.09K 496.65 USD | $6.25 0.61 USD | $6.25 0.61 USD | $237.47M 23.18M USD | 210.00 | $0.01 0.001 USD | |
| Norditek Group AB (publ) NOTEK.ST | $18 1.76 USD |
+2.86
|
$236.15M 23.05M USD | $1.15K 111.86 USD | $16.75 1.64 USD | $18 1.76 USD | $236.15M 23.05M USD | 20.00 | $0.9 0.09 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $7.9 0.77 USD |
-3.19
|
$236.1M 23.05M USD | $7.53K 735.41 USD | $7.74 0.76 USD | $8.14 0.79 USD | $236.1M 23.05M USD | 0 | -$0.76 -0.07 USD | |
| Physitrack PLC PTRK.ST | $14.05 1.37 USD |
0
|
$228.46M 22.3M USD | $1.33K 129.53 USD | $14 1.37 USD | $14.15 1.38 USD | $228.46M 22.3M USD | 0 | -$4.67 -0.4 USD | |
| SeaTwirl AB (publ) STW.ST | $39 3.81 USD |
+5.12
|
$227.74M 22.23M USD | $20.72K 2.02K USD | $37.1 3.62 USD | $39.9 3.89 USD | $227.74M 22.23M USD | 0 | -$3.18 -0.3 USD | |
| Safeture AB (publ) SFTR.ST | $5.75 0.56 USD |
0
|
$225.91M 22.05M USD | $1.23K 119.67 USD | $5.65 0.55 USD | $5.8 0.57 USD | $225.91M 22.05M USD | 191.66 | $0.03 0.002 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.6 0.35 USD |
-1.1
|
$221.44M 21.62M USD | $2.66K 259.94 USD | $3.54 0.35 USD | $3.64 0.36 USD | $221.44M 21.62M USD | 8.78 | $0.41 0.04 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $145 14.15 USD |
-0.68
|
$216.13M 21.1M USD | $1.06K 102.98 USD | $145 14.15 USD | $147 14.35 USD | $216.13M 21.1M USD | 66.21 | $2.19 0.21 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $22.8 2.23 USD |
+0.88
|
$209.66M 20.47M USD | $9.77K 953.87 USD | $22.8 2.23 USD | $23.6 2.3 USD | $209.66M 20.47M USD | 47.50 | $0.48 0.05 USD | |
| Drillcon AB (publ) DRIL.ST | $4.68 0.46 USD |
+2.41
|
$208.73M 20.37M USD | $17.52K 1.71K USD | $4.59 0.45 USD | $4.69 0.46 USD | $208.73M 20.37M USD | 13.37 | $0.35 0.03 USD | |
| Moment Group AB MOMENT.ST | $8.1 0.79 USD |
-2.17
|
$205.06M 20.02M USD | $12.16K 1.19K USD | $7.86 0.77 USD | $8.5 0.83 USD | $205.06M 20.02M USD | 0 | -$1.8 -0.1 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $17.45 1.7 USD |
+0.87
|
$204.2M 19.93M USD | $10.61K 1.04K USD | $17.2 1.68 USD | $17.45 1.7 USD | $204.2M 19.93M USD | 10.90 | $1.6 0.16 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| White Pearl Technology Group AB WPTG-B.ST | $7.04 0.69 USD |
-0.56
|
$203.42M 19.86M USD | $40.68K 3.97K USD | $6.9 0.67 USD | $7.2 0.7 USD | $203.42M 19.86M USD | 7.33 | $0.96 0.09 USD | |
| Litium AB (publ) LITI.ST | $12 1.17 USD |
+7.14
|
$199.03M 19.43M USD | $101.74K 9.93K USD | $11.2 1.09 USD | $12.45 1.22 USD | $199.03M 19.43M USD | 0 | -$0.08 -0.007 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $2.9 0.28 USD |
+0.69
|
$196.95M 19.23M USD | $16.03K 1.56K USD | $2.85 0.28 USD | $2.95 0.29 USD | $196.95M 19.23M USD | 0 | -$0.31 -0.03 USD | |
| DevPort AB (publ) DEVP-B.ST | $19.95 1.95 USD |
-0.25
|
$196.26M 19.16M USD | $1.7K 165.94 USD | $19.9 1.94 USD | $20.6 2.01 USD | $196.26M 19.16M USD | 9.32 | $2.14 0.21 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $27.4 2.67 USD |
-4.86
|
$196M 19.13M USD | $2.69K 262.77 USD | $27.4 2.67 USD | $27.6 2.69 USD | $196M 19.13M USD | 0 | -$7.74 -0.7 USD | |
| Neola Medical AB (publ) NEOLA.ST | $2.44 0.24 USD |
+2.52
|
$190.2M 18.57M USD | $1.64K 159.69 USD | $2.44 0.24 USD | $2.49 0.24 USD | $190.2M 18.57M USD | 0 | -$0.15 -0.01 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.44 0.14 USD |
0
|
$184.13M 17.97M USD | $30.36K 2.96K USD | $1.44 0.14 USD | $1.44 0.14 USD | $184.13M 17.97M USD | 0 | -$0.24 -0.02 USD | |
| Vimab Group AB (publ) VIMAB.ST | $7 0.68 USD |
-3.58
|
$183.95M 17.96M USD | $3.83K 373.76 USD | $7.16 0.7 USD | $7.26 0.71 USD | $183.95M 17.96M USD | 0 | -$4.3 -0.4 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $14.6 1.43 USD |
-2.34
|
$176.14M 17.19M USD | $3.25K 317.44 USD | $14.25 1.39 USD | $14.9 1.45 USD | $176.14M 17.19M USD | 292.00 | $0.05 0.004 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$174.88M 17.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.88M 17.07M USD | 0 | $0 0 USD | |
| Dignitana AB (publ) DIGN.ST | $2.14 0.21 USD |
0
|
$172.36M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.36M 16.82M USD | 0 | $0 0 USD | |
| SenzaGen AB SENZA.ST | $5.66 0.55 USD |
+1.07
|
$166.99M 16.3M USD | $100 9.76 USD | $5.66 0.55 USD | $5.66 0.55 USD | $166.99M 16.3M USD | 0 | -$0.65 -0.06 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| EnergyO Solutions Invest AB EOS.ST | $4.9 0.48 USD |
0
|
$163.68M 15.98M USD | $66.63K 6.5K USD | $4.9 0.48 USD | $4.9 0.48 USD | $163.68M 15.98M USD | 0 | -$1.73 -0.1 USD | |
| Nepa AB (publ) NEPA.ST | $19.7 1.92 USD |
+2.6
|
$154.9M 15.12M USD | $3.41K 333.15 USD | $19.05 1.86 USD | $19.7 1.92 USD | $154.9M 15.12M USD | 0 | -$2.06 -0.2 USD | |
| Job Solution Sweden Holding AB (publ) JOBS.ST | $30.3 2.96 USD |
0
|
$150.55M 14.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.55M 14.7M USD | 0 | $0 0 USD | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $4.72 0.46 USD |
+2.61
|
$144.29M 14.08M USD | $9.96K 971.83 USD | $4.66 0.45 USD | $4.92 0.48 USD | $144.29M 14.08M USD | 36.30 | $0.13 0.01 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $22.1 2.16 USD |
0
|
$143.23M 13.98M USD | $4.32K 421.49 USD | $21.3 2.08 USD | $22.4 2.19 USD | $143.23M 13.98M USD | 0 | -$1.47 -0.1 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.11 0.21 USD |
-15.6
|
$141.21M 13.78M USD | $28.7K 2.8K USD | $2.11 0.21 USD | $2.47 0.24 USD | $141.21M 13.78M USD | 0 | -$0.83 -0.08 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.05 0.59 USD |
-1.63
|
$140.55M 13.72M USD | $12.75K 1.24K USD | $6.05 0.59 USD | $6.35 0.62 USD | $140.55M 13.72M USD | 0 | -$0.19 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||