صفحة النتائج 7 منصة التبادل: Stockholm سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- السويد (1686)
Stockholm (1686)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (10)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (8)
- الألومنيوم (1)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (7)
- الذهب (4)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (3)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (4)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (6)
- تصنيع المنسوجات (3)
- تصنيع الملابس (3)
- التغليف والحاويات (1)
- الخدمات الشخصية (1)
- بيع الملابس بالتجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (5)
- مقامرة (6)
- الترفيه (6)
- السكن (1)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (39)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (7)
- التمويل العقاري (1)
- أسواق رأس المال (4)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - متخصص (1)
- الشركات الصورية (4)
- الخدمات الائتمانية (5)
- العقارات - التطوير (11)
- الخدمات العقارية (46)
- العقارات - متنوعة (15)
- المشروبات - مصانع النبيذ والتقطير (2)
- الحلوانيون (1)
- المنتجات المنزلية والشخصية (8)
- الأطعمة المعبأة (11)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (1)
- متاجر البقالة (1)
- التبغ (2)
- التكنولوجيا الحيوية (70)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (16)
- منشآت الرعاية الطبية (5)
- خدمات المعلومات الصحية (9)
- الأجهزة الطبية (40)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (6)
- التوزيع الطبي (1)
- المرافق - المتجددة (10)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (6)
- النشر (2)
- محتوى الإنترنت والمعلومات (7)
- الألعاب الإلكترونية والوسائط المتعددة (25)
- استكشاف وإنتاج النفط والغاز (8)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (10)
- الخدمات الاستشارية (4)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (6)
- الهندسة والبناء (21)
- عمليات البنية التحتية (3)
- منتجات ومعدات البناء (10)
- المزارع وآلات البناء الثقيلة (6)
- التوزيع الصناعي (10)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (28)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (7)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (10)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (53)
- البرامج - بنية تحتية (14)
- معدات الاتصال (18)
- مكونات أجهزة الكمبيوتر (5)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (8)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (7)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CDON AB CDON.ST | $50.4 4.92 USD |
-1.56
|
$531.26M 51.86M USD | $665 64.91 USD | $47.5 4.64 USD | $51 4.98 USD | $531.26M 51.86M USD | 0 | -$9.84 -0.9 USD | |
| Qliro AB (publ) QLIRO.ST | $22.5 2.2 USD |
+1.35
|
$519.39M 50.7M USD | $827 80.73 USD | $22 2.15 USD | $22.5 2.2 USD | $519.39M 50.7M USD | 0 | -$2.02 -0.1 USD | |
| BE Group AB (publ) BEGR.ST | $39.95 3.9 USD |
+0.25
|
$518.68M 50.63M USD | $2.51K 244.71 USD | $39.65 3.87 USD | $40.15 3.92 USD | $518.68M 50.63M USD | 0 | -$3.94 -0.3 USD | |
| Sensys Gatso Group AB (publ) SGG.ST | $43.9 4.29 USD |
+1.86
|
$506.18M 49.41M USD | $3.32K 324.37 USD | $43 4.2 USD | $44 4.29 USD | $506.18M 49.41M USD | 0 | -$0.32 -0.03 USD | |
| Cedergrenska AB (publ) CEDER.ST | $36 3.51 USD |
-2.17
|
$505.57M 49.35M USD | $534 52.13 USD | $35.8 3.49 USD | $36 3.51 USD | $505.57M 49.35M USD | 28.80 | $1.25 0.12 USD | |
| Infrea AB INFREA.ST | $16.25 1.59 USD |
-0.91
|
$487.23M 47.56M USD | $3.75K 366.44 USD | $16 1.56 USD | $16.45 1.61 USD | $487.23M 47.56M USD | 54.16 | $0.3 0.03 USD | |
| Polygiene Group AB POLYG.ST | $13.3 1.3 USD |
-1.85
|
$485.81M 47.42M USD | $12.46K 1.22K USD | $13.05 1.27 USD | $13.55 1.32 USD | $485.81M 47.42M USD | 133.00 | $0.1 0.009 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Adtraction Group AB ADTR.ST | $28.8 2.81 USD |
+2.13
|
$478.28M 46.69M USD | $128 12.49 USD | $28.1 2.74 USD | $29 2.83 USD | $478.28M 46.69M USD | 0 | -$1.25 -0.1 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $124 12.1 USD |
+1.64
|
$470.06M 45.88M USD | $649 63.35 USD | $123 12.01 USD | $124 12.1 USD | $470.06M 45.88M USD | 14.86 | $8.34 0.81 USD | |
| Ortoma AB (publ) ORT-B.ST | $13.2 1.29 USD |
-4
|
$467.54M 45.64M USD | $10.93K 1.07K USD | $13 1.27 USD | $13.7 1.34 USD | $467.54M 45.64M USD | 47.14 | $0.28 0.03 USD | |
| Concejo AB (publ) CNCJO-B.ST | $39.1 3.82 USD |
-2.25
|
$457.38M 44.65M USD | $542 52.91 USD | $38.8 3.79 USD | $39.2 3.83 USD | $457.38M 44.65M USD | 0 | -$2.55 -0.2 USD | |
| Botnia Exploration Holding AB (publ) BOTX.ST | $11.1 1.08 USD |
+0.91
|
$452.94M 44.21M USD | $2.49K 242.66 USD | $11.05 1.08 USD | $11.25 1.1 USD | $452.94M 44.21M USD | 31.71 | $0.35 0.03 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Avensia AB (publ) AVEN.ST | $12.05 1.18 USD |
-2.03
|
$447.33M 43.67M USD | $18.44K 1.8K USD | $11.7 1.14 USD | $12.45 1.22 USD | $447.33M 43.67M USD | 18.53 | $0.65 0.06 USD | |
| Dedicare AB (publ) DEDI.ST | $44.5 4.34 USD |
-4.09
|
$439.75M 42.93M USD | $25.53K 2.49K USD | $44.4 4.33 USD | $45.2 4.41 USD | $439.75M 42.93M USD | 9.82 | $4.53 0.44 USD | |
| Mendus AB (publ) IMMU.ST | $7.36 0.72 USD |
+2.51
|
$431.93M 42.16M USD | $14.89K 1.45K USD | $7.18 0.7 USD | $7.64 0.75 USD | $431.93M 42.16M USD | 0 | -$2.42 -0.2 USD | |
| Integrum AB (publ) INTEG-B.ST | $19.86 1.94 USD |
-0.6
|
$429.42M 41.92M USD | $7.69K 750.15 USD | $19.8 1.93 USD | $20.2 1.97 USD | $429.42M 41.92M USD | 0 | -$1.45 -0.1 USD | |
| AGES Industri AB (publ) AGES-B.ST | $58.8 5.74 USD |
0
|
$422.44M 41.24M USD | $1.28K 125.14 USD | $58.8 5.74 USD | $58.8 5.74 USD | $422.44M 41.24M USD | 0 | -$23.8 -2.3 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $8.1 0.79 USD |
-1.94
|
$420.45M 41.04M USD | $1.73K 168.58 USD | $8.1 0.79 USD | $8.58 0.84 USD | $420.45M 41.04M USD | 0 | -$0.16 -0.01 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.22 1.29 USD |
-2.07
|
$403.82M 39.42M USD | $3.96K 386.55 USD | $13.22 1.29 USD | $13.48 1.32 USD | $403.82M 39.42M USD | 0 | -$1.52 -0.1 USD | |
| Promimic AB (publ) PRO.ST | $16.65 1.63 USD |
+0.6
|
$393.43M 38.4M USD | $2.29K 223.34 USD | $16.55 1.62 USD | $16.65 1.63 USD | $393.43M 38.4M USD | 0 | -$0.72 -0.07 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $16.2 1.58 USD |
0
|
$393.19M 38.38M USD | $5 0.49 USD | $16.2 1.58 USD | $16.2 1.58 USD | $393.19M 38.38M USD | 0.022 | $722.25 70.5 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $28.8 2.81 USD |
-0.69
|
$381.65M 37.25M USD | $6.03K 588.99 USD | $28.4 2.77 USD | $28.8 2.81 USD | $381.65M 37.25M USD | 33.88 | $0.85 0.08 USD | |
| Mentice AB (publ) MNTC.ST | $14.5 1.42 USD |
+0.35
|
$378.45M 36.94M USD | $338 32.99 USD | $14.5 1.42 USD | $14.5 1.42 USD | $378.45M 36.94M USD | 0 | -$0.84 -0.08 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $18.55 1.81 USD |
+1.92
|
$374.11M 36.52M USD | $5.27K 514.71 USD | $18.55 1.81 USD | $18.9 1.84 USD | $374.11M 36.52M USD | 0 | -$9.67 -0.9 USD | |
| MAG Interactive AB (publ) MAGI.ST | $14 1.37 USD |
0
|
$370.93M 36.21M USD | $11.89K 1.16K USD | $13.8 1.35 USD | $14.1 1.38 USD | $370.93M 36.21M USD | 1400.00 | $0.01 0.0009 USD | |
| Elon AB (publ) ELON.ST | $24.3 2.37 USD |
+1.67
|
$365.64M 35.69M USD | $705 68.82 USD | $23.9 2.33 USD | $24.3 2.37 USD | $365.64M 35.69M USD | 13.35 | $1.82 0.18 USD | |
| TradeDoubler AB (publ) TRAD.ST | $5.94 0.58 USD |
-1
|
$363.84M 35.51M USD | $4.44K 433.69 USD | $5.92 0.58 USD | $6.02 0.59 USD | $363.84M 35.51M USD | 59.39 | $0.1 0.009 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $14.85 1.45 USD |
-0.67
|
$357.24M 34.87M USD | $3.5K 341.94 USD | $14.85 1.45 USD | $14.95 1.46 USD | $357.24M 34.87M USD | 46.40 | $0.32 0.03 USD | |
| Gigasun AB (publ) ASAB.ST | $6.05 0.59 USD |
0
|
$346.04M 33.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.04M 33.78M USD | 0 | $0 0 USD | |
| Flexion Mobile Plc FLEXM.ST | $6.06 0.59 USD |
-4.72
|
$344.64M 33.64M USD | $13.16K 1.28K USD | $6.06 0.59 USD | $6.98 0.68 USD | $344.64M 33.64M USD | 0 | -$0.78 -0.07 USD | |
| Impact Coatings AB (publ) IMPC.ST | $3.82 0.37 USD |
+1.33
|
$334.2M 32.62M USD | $26.81K 2.62K USD | $3.71 0.36 USD | $3.84 0.37 USD | $334.2M 32.62M USD | 0 | -$0.32 -0.03 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $43 4.2 USD |
0
|
$327.2M 31.94M USD | $1.49K 145.83 USD | $43 4.2 USD | $43 4.2 USD | $327.2M 31.94M USD | 0 | -$3.35 -0.3 USD | |
| K33 AB (publ) ARCA.ST | $0.02999 0.0026 USD |
0
|
$325.92M 31.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.92M 31.81M USD | 0 | $0 0 USD | |
| Corline Biomedical AB CLBIO.ST | $13.3 1.3 USD |
-3.27
|
$325.73M 31.8M USD | $6.64K 648.44 USD | $13 1.27 USD | $13.75 1.34 USD | $325.73M 31.8M USD | 0 | -$1.11 -0.1 USD | |
| Arcario AB ARCANE.ST | $0.04 0.0035 USD |
0
|
$319.22M 31.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.22M 31.16M USD | 0 | $0 0 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Waystream Holding AB (publ) WAYS.ST | $37.2 3.63 USD |
+3.05
|
$300.2M 29.3M USD | $3.34K 325.83 USD | $36.4 3.55 USD | $37.7 3.68 USD | $300.2M 29.3M USD | 0 | -$0.75 -0.07 USD | |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | $52 5.08 USD |
-1.89
|
$298.62M 29.15M USD | $2K 194.93 USD | $52 5.08 USD | $53 5.17 USD | $298.62M 29.15M USD | 0 | -$0.25 -0.02 USD | |
| QleanAir AB (publ) QAIR.ST | $19.95 1.95 USD |
-5
|
$296.44M 28.94M USD | $3.68K 359.31 USD | $19.95 1.95 USD | $20.9 2.04 USD | $296.44M 28.94M USD | 0 | -$0.45 -0.04 USD | |
| Lipum AB (publ) LIPUM.ST | $12.95 1.26 USD |
-0.38
|
$294.78M 28.77M USD | $2.31K 225.19 USD | $12.95 1.26 USD | $13.4 1.31 USD | $294.78M 28.77M USD | 0 | -$2.51 -0.2 USD | |
| Binero Group AB (publ) BINERO.ST | $2.32 0.23 USD |
0
|
$293.77M 28.68M USD | $2.43K 237.3 USD | $2.32 0.23 USD | $2.32 0.23 USD | $293.77M 28.68M USD | 21.09 | $0.11 0.01 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $11.9 1.16 USD |
-1.65
|
$289.36M 28.25M USD | $28.28K 2.76K USD | $11.65 1.14 USD | $12.4 1.21 USD | $289.36M 28.25M USD | 0 | -$0.42 -0.04 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $34.4 3.36 USD |
-1.43
|
$280.05M 27.34M USD | $1.31K 127.87 USD | $34.4 3.36 USD | $35.4 3.46 USD | $280.05M 27.34M USD | 0 | -$9.45 -0.9 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $25.25 2.46 USD |
+0.2
|
$279.19M 27.25M USD | $1.78K 173.65 USD | $25 2.44 USD | $25.65 2.5 USD | $279.19M 27.25M USD | 17.41 | $1.45 0.14 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $41.5 4.05 USD |
-0.24
|
$277.91M 27.13M USD | $1.33K 129.53 USD | $41.4 4.04 USD | $41.5 4.05 USD | $277.91M 27.13M USD | 10.19 | $4.07 0.4 USD | |
| PION Group AB (publ) PION-B.ST | $5.22 0.51 USD |
-3.33
|
$265.45M 25.91M USD | $668 65.21 USD | $5.22 0.51 USD | $5.3 0.52 USD | $265.45M 25.91M USD | 0 | -$1.38 -0.1 USD | |
| Söder Sportfiske AB SODER.ST | $31 3.03 USD |
-4.02
|
$262.34M 25.61M USD | $772 75.36 USD | $31 3.03 USD | $32.2 3.14 USD | $262.34M 25.61M USD | 31.95 | $0.97 0.09 USD | |
| Greater Than AB GREAT.ST | $17.9 1.75 USD |
0
|
$252.97M 24.69M USD | $1.74K 170.04 USD | $17.8 1.74 USD | $17.9 1.75 USD | $252.97M 24.69M USD | 0 | -$0.93 -0.09 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.05 1.76 USD |
+1.4
|
$250.01M 24.4M USD | $1.05K 102.59 USD | $18.1 1.77 USD | $18.2 1.78 USD | $250.01M 24.4M USD | 28.20 | $0.64 0.06 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $16.02 1.56 USD |
-0.37
|
$249.08M 24.31M USD | $4.68K 456.34 USD | $16.02 1.56 USD | $16.16 1.58 USD | $249.08M 24.31M USD | 0.18 | $87.76 8.57 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $7.94 0.78 USD |
+0.25
|
$245.69M 23.98M USD | $98 9.57 USD | $7.94 0.78 USD | $7.94 0.78 USD | $245.69M 23.98M USD | 0 | -$0.76 -0.07 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $25.3 2.47 USD |
+0.4
|
$243.19M 23.74M USD | $5.86K 572.2 USD | $24.6 2.4 USD | $25.4 2.48 USD | $243.19M 23.74M USD | 0 | -$1.42 -0.1 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Seafire AB (publ) SEAF.ST | $5.6 0.55 USD |
0
|
$239.94M 23.42M USD | $1K 97.71 USD | $5.6 0.55 USD | $5.6 0.55 USD | $239.94M 23.42M USD | 0 | -$3.17 -0.3 USD | |
| Baltic Horizon Fund NHCBHFFS.ST | $2.52 0.25 USD |
0
|
$237.47M 23.18M USD | $5.09K 496.65 USD | $6.25 0.61 USD | $6.25 0.61 USD | $237.47M 23.18M USD | 210.00 | $0.01 0.001 USD | |
| Safeture AB (publ) SFTR.ST | $5.8 0.57 USD |
+0.87
|
$233.82M 22.82M USD | $25 2.44 USD | $5.8 0.57 USD | $5.8 0.57 USD | $233.82M 22.82M USD | 193.33 | $0.03 0.002 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $139 13.57 USD |
-2.8
|
$233.52M 22.79M USD | $10 0.98 USD | $139 13.57 USD | $141 13.76 USD | $233.52M 22.79M USD | 124.10 | $1.12 0.11 USD | |
| Physitrack PLC PTRK.ST | $14.25 1.39 USD |
+1.79
|
$231.72M 22.62M USD | $3.19K 311.19 USD | $14.25 1.39 USD | $14.45 1.41 USD | $231.72M 22.62M USD | 0 | -$4.66 -0.4 USD | |
| Litium AB (publ) LITI.ST | $13.45 1.31 USD |
+7.6
|
$223.08M 21.78M USD | $63.53K 6.2K USD | $12.2 1.19 USD | $13.45 1.31 USD | $223.08M 21.78M USD | 0 | -$0.08 -0.007 USD | |
| Norditek Group AB (publ) NOTEK.ST | $17.5 1.71 USD |
-2.23
|
$221.16M 21.59M USD | $372 36.31 USD | $17.5 1.71 USD | $18 1.76 USD | $221.16M 21.59M USD | 19.02 | $0.92 0.09 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $3.21 0.31 USD |
+7.36
|
$218.74M 21.35M USD | $18.13K 1.77K USD | $2.99 0.29 USD | $3.42 0.33 USD | $218.74M 21.35M USD | 0 | -$0.3 -0.02 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Moment Group AB MOMENT.ST | $8.4 0.82 USD |
+3.19
|
$215.27M 21.01M USD | $1.85K 180.68 USD | $8.12 0.79 USD | $8.5 0.83 USD | $215.27M 21.01M USD | 0 | -$1.76 -0.1 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $146 14.25 USD |
0
|
$214.62M 20.95M USD | $7 0.68 USD | $146 14.25 USD | $146 14.25 USD | $214.62M 20.95M USD | 65.47 | $2.23 0.22 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| TagMaster AB (publ) TAGM-B.ST | $14.55 1.42 USD |
-3
|
$213.12M 20.8M USD | $15.22K 1.49K USD | $13.95 1.36 USD | $15.3 1.49 USD | $213.12M 20.8M USD | 1455.00 | $0.01 0.0009 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $22.8 2.23 USD |
0
|
$211.5M 20.65M USD | $9.77K 953.87 USD | $22.8 2.23 USD | $22.8 2.23 USD | $211.5M 20.65M USD | 47.50 | $0.48 0.05 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.4 0.33 USD |
-5.03
|
$211.47M 20.64M USD | $38.58K 3.77K USD | $3.38 0.33 USD | $3.54 0.35 USD | $211.47M 20.64M USD | 8.29 | $0.41 0.04 USD | |
| Drillcon AB (publ) DRIL.ST | $4.67 0.46 USD |
0
|
$208.28M 20.33M USD | $69 6.74 USD | $4.67 0.46 USD | $4.67 0.46 USD | $208.28M 20.33M USD | 13.34 | $0.35 0.03 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $28 2.73 USD |
-0.71
|
$204.55M 19.97M USD | $1.26K 123.09 USD | $28 2.73 USD | $29 2.83 USD | $204.55M 19.97M USD | 0 | -$7.74 -0.7 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $17.45 1.7 USD |
0
|
$204.2M 19.93M USD | $992 96.83 USD | $17.35 1.69 USD | $17.5 1.71 USD | $204.2M 19.93M USD | 11.11 | $1.57 0.15 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| White Pearl Technology Group AB WPTG-B.ST | $6.88 0.67 USD |
-2.27
|
$198.8M 19.4M USD | $2.99K 291.57 USD | $6.88 0.67 USD | $7.06 0.69 USD | $198.8M 19.4M USD | 7.16 | $0.96 0.09 USD | |
| DevPort AB (publ) DEVP-B.ST | $19.95 1.95 USD |
+0.25
|
$198.52M 19.38M USD | $1.08K 104.93 USD | $19.95 1.95 USD | $20.5 2 USD | $198.52M 19.38M USD | 9.59 | $2.08 0.2 USD | |
| Vimab Group AB (publ) VIMAB.ST | $7.18 0.7 USD |
+4.66
|
$190.88M 18.63M USD | $4.81K 469.03 USD | $6.86 0.67 USD | $7.28 0.71 USD | $190.88M 18.63M USD | 0 | -$4 -0.3 USD | |
| Neola Medical AB (publ) NEOLA.ST | $2.44 0.24 USD |
0
|
$190.2M 18.57M USD | $1.64K 159.69 USD | $2.44 0.24 USD | $2.44 0.24 USD | $190.2M 18.57M USD | 0 | -$0.14 -0.01 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.43 0.14 USD |
-0.7
|
$180.93M 17.66M USD | $300 29.28 USD | $1.4 0.14 USD | $1.43 0.14 USD | $180.93M 17.66M USD | 0 | -$0.24 -0.02 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $14.55 1.42 USD |
+0.69
|
$175.53M 17.13M USD | $8.95K 873.24 USD | $14.4 1.41 USD | $14.9 1.45 USD | $175.53M 17.13M USD | 291.00 | $0.05 0.004 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$174.88M 17.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.88M 17.07M USD | 0 | $0 0 USD | |
| Dignitana AB (publ) DIGN.ST | $2.14 0.21 USD |
0
|
$172.36M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.36M 16.82M USD | 0 | $0 0 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| EnergyO Solutions Invest AB EOS.ST | $4.9 0.48 USD |
0
|
$163.68M 15.98M USD | $66.63K 6.5K USD | $4.9 0.48 USD | $4.9 0.48 USD | $163.68M 15.98M USD | 0 | -$1.73 -0.1 USD | |
| SenzaGen AB SENZA.ST | $5.48 0.53 USD |
-3.18
|
$161.68M 15.78M USD | $5.02K 490.01 USD | $5.2 0.51 USD | $5.52 0.54 USD | $161.68M 15.78M USD | 0 | -$0.66 -0.06 USD | |
| Nepa AB (publ) NEPA.ST | $19.3 1.88 USD |
-2.03
|
$151.76M 14.81M USD | $1.6K 156.28 USD | $19.1 1.86 USD | $19.5 1.9 USD | $151.76M 14.81M USD | 0 | -$2.05 -0.2 USD | |
| Job Solution Sweden Holding AB (publ) JOBS.ST | $30.3 2.96 USD |
0
|
$150.55M 14.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.55M 14.7M USD | 0 | $0 0 USD | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.39 0.23 USD |
-0.83
|
$149.33M 14.58M USD | $5.7K 556.39 USD | $2.2 0.21 USD | $2.39 0.23 USD | $149.33M 14.58M USD | 0 | -$0.92 -0.08 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $4.88 0.48 USD |
+3.39
|
$148.52M 14.5M USD | $4.08K 397.97 USD | $4.76 0.46 USD | $4.9 0.48 USD | $148.52M 14.5M USD | 34.85 | $0.14 0.01 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $22 2.15 USD |
-1.79
|
$141.94M 13.86M USD | $1K 97.91 USD | $22 2.15 USD | $22.7 2.22 USD | $141.94M 13.86M USD | 0 | -$1.46 -0.1 USD | |
| Arcoma AB ARCOMA.ST | $9.72 0.95 USD |
+0.21
|
$141.37M 13.8M USD | $8.29K 808.72 USD | $9.56 0.93 USD | $9.78 0.95 USD | $141.37M 13.8M USD | 13.13 | $0.74 0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||