결과 페이지 7 - 거래소: Stockholm 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 스웨덴 (1686)
Stockholm (1686)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (8)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (7)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (4)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (3)
- 의류 제조 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 의류 소매 (5)
- 주택 개조 소매 (2)
- 인터넷 소매 (7)
- 전문 소매 (5)
- 도박 (6)
- 레저 (8)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 자산 관리 (39)
- 은행 - 종합 (2)
- 은행 - 지역 (7)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 특수 (1)
- 쉘 회사 (4)
- 신용 서비스 (5)
- 부동산 - 개발 (11)
- 부동산 서비스 (46)
- 부동산 - 종합 (15)
- 음료 - 와인 및 증류주 (2)
- 제과업체 (1)
- 가정용품 및 개인용품 (8)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (2)
- 생명공학 (70)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (5)
- 건강 정보 서비스 (9)
- 의료 기기 (39)
- 의료 기기 및 소모품 (17)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
- 석유 및 가스 E&P (8)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (28)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (54)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (18)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (7)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balco Group AB BALCO.ST | $23.7 2.31 USD |
+3.95
|
$545.61M 53.26M USD | $14.99K 1.46K USD | $22.7 2.22 USD | $23.7 2.31 USD | $545.61M 53.26M USD | 0 | -$1.26 -0.1 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $26 2.54 USD |
+1.56
|
$533.42M 52.07M USD | $23 2.25 USD | $26 2.54 USD | $26 2.54 USD | $533.42M 52.07M USD | 27.95 | $0.93 0.09 USD | |
| BE Group AB (publ) BEGR.ST | $40.9 3.99 USD |
+1.74
|
$531.01M 51.83M USD | $560 54.66 USD | $39.9 3.89 USD | $40.95 4 USD | $531.01M 51.83M USD | 0 | -$3.94 -0.3 USD | |
| Cedergrenska AB (publ) CEDER.ST | $36.8 3.59 USD |
-1.6
|
$516.81M 50.45M USD | $1.3K 126.9 USD | $37.4 3.65 USD | $37.4 3.65 USD | $516.81M 50.45M USD | 13.33 | $2.76 0.27 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.19 0.31 USD |
0
|
$510.96M 49.88M USD | $10.65K 1.04K USD | $3.09 0.3 USD | $3.19 0.31 USD | $510.96M 49.88M USD | 29.00 | $0.11 0.01 USD | |
| Orexo AB (publ) ORX.ST | $14.78 1.44 USD |
+5.27
|
$509.99M 49.78M USD | $10.67K 1.04K USD | $14.06 1.37 USD | $14.9 1.45 USD | $509.99M 49.78M USD | 0 | -$6.09 -0.5 USD | |
| Concejo AB (publ) CNCJO-B.ST | $42.5 4.15 USD |
-0.23
|
$497.16M 48.53M USD | $27 2.64 USD | $41.3 4.03 USD | $42.5 4.15 USD | $497.16M 48.53M USD | 0 | -$2.55 -0.2 USD | |
| Sensys Gatso Group AB (publ) SGG.ST | $42.9 4.19 USD |
+0.94
|
$494.65M 48.28M USD | $6.42K 626.28 USD | $42.2 4.12 USD | $43.45 4.24 USD | $494.65M 48.28M USD | 0 | -$0.31 -0.03 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $29.2 2.85 USD |
+2.1
|
$491.68M 47.99M USD | $10.53K 1.03K USD | $28.1 2.74 USD | $29.2 2.85 USD | $491.68M 47.99M USD | 30.10 | $0.97 0.09 USD | |
| Botnia Exploration Holding AB (publ) BOTX.ST | $11.9 1.16 USD |
+0.85
|
$485.58M 47.4M USD | $13.81K 1.35K USD | $11.7 1.14 USD | $11.95 1.17 USD | $485.58M 47.4M USD | 34.00 | $0.35 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $19.8 1.93 USD |
0
|
$480.56M 46.91M USD | $177 17.28 USD | $19.8 1.93 USD | $19.8 1.93 USD | $480.56M 46.91M USD | 0.022 | $882.75 86.17 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $9.26 0.9 USD |
-0.43
|
$479.15M 46.77M USD | $6.79K 663.18 USD | $9.26 0.9 USD | $9.4 0.92 USD | $479.15M 46.77M USD | 0 | -$7.1 -0.6 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| Adtraction Group AB ADTR.ST | $28.5 2.78 USD |
-0.35
|
$473.38M 46.21M USD | $5 0.49 USD | $28.5 2.78 USD | $28.5 2.78 USD | $473.38M 46.21M USD | 0 | -$0.39 -0.03 USD | |
| Ortoma AB (publ) ORT-B.ST | $12.9 1.26 USD |
+1.57
|
$456.91M 44.6M USD | $28.42K 2.77K USD | $12.45 1.22 USD | $13.4 1.31 USD | $456.91M 44.6M USD | 0 | -$0.31 -0.03 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $120 11.71 USD |
0
|
$451.2M 44.04M USD | $749 73.11 USD | $120 11.71 USD | $121 11.81 USD | $451.2M 44.04M USD | 14.38 | $8.34 0.81 USD | |
| Polygiene Group AB POLYG.ST | $12.3 1.2 USD |
-3.91
|
$449.28M 43.86M USD | $6.29K 613.98 USD | $12.25 1.2 USD | $12.45 1.22 USD | $449.28M 43.86M USD | 123.00 | $0.1 0.009 USD | |
| Acuvi AB ACUVI.ST | $15.04 1.47 USD |
+7.12
|
$443.4M 43.28M USD | $89.74K 8.76K USD | $13.88 1.35 USD | $15.56 1.52 USD | $443.4M 43.28M USD | 13.07 | $1.15 0.11 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $75.2 7.34 USD |
+1.9
|
$443.07M 43.25M USD | $22.57K 2.2K USD | $74.1 7.23 USD | $77.4 7.56 USD | $443.07M 43.25M USD | 0 | -$1 -0.09 USD | |
| Dedicare AB (publ) DEDI.ST | $45.1 4.4 USD |
-1.42
|
$431.28M 42.1M USD | $3.29K 321.05 USD | $44.7 4.36 USD | $45.5 4.44 USD | $431.28M 42.1M USD | 9.95 | $4.53 0.44 USD | |
| Avensia AB (publ) AVEN.ST | $11.55 1.13 USD |
+2.21
|
$428.77M 41.85M USD | $2.6K 253.69 USD | $11.45 1.12 USD | $11.6 1.13 USD | $428.77M 41.85M USD | 17.76 | $0.65 0.06 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Qliro AB (publ) QLIRO.ST | $19.6 1.91 USD |
-1.01
|
$417.37M 40.74M USD | $4.92K 480.16 USD | $19.6 1.91 USD | $20.2 1.97 USD | $417.37M 40.74M USD | 0 | -$0.65 -0.06 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| Alcadon Group AB (publ) ALCA.ST | $16.8 1.64 USD |
-0.88
|
$411.78M 40.2M USD | $10.31K 1.01K USD | $16.65 1.63 USD | $17.1 1.67 USD | $411.78M 40.2M USD | 13.43 | $1.25 0.12 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13 1.27 USD |
+0.31
|
$404.9M 39.52M USD | $8.47K 826.58 USD | $12.76 1.25 USD | $12.8 1.25 USD | $404.9M 39.52M USD | 0 | -$1.52 -0.1 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Infrea AB INFREA.ST | $13.4 1.31 USD |
0
|
$401.78M 39.22M USD | $435 42.46 USD | $13.25 1.29 USD | $13.4 1.31 USD | $401.78M 39.22M USD | 44.66 | $0.3 0.03 USD | |
| Mentice AB (publ) MNTC.ST | $15.15 1.48 USD |
-0.66
|
$387.37M 37.81M USD | $2.26K 220.12 USD | $15.1 1.47 USD | $15.15 1.48 USD | $387.37M 37.81M USD | 0 | -$0.84 -0.08 USD | |
| AGES Industri AB (publ) AGES-B.ST | $53 5.17 USD |
-1.49
|
$383.38M 37.42M USD | $3.2K 312.16 USD | $52.8 5.15 USD | $53.4 5.21 USD | $383.38M 37.42M USD | 0 | -$21.76 -2.1 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $7.18 0.7 USD |
+1.99
|
$372.69M 36.38M USD | $4.9K 478.5 USD | $6.98 0.68 USD | $7.18 0.7 USD | $372.69M 36.38M USD | 0 | -$0.16 -0.01 USD | |
| Integrum AB (publ) INTEG-B.ST | $17.36 1.69 USD |
+2.24
|
$370.36M 36.15M USD | $20.7K 2.02K USD | $16.78 1.64 USD | $17.74 1.73 USD | $370.36M 36.15M USD | 0 | -$1.01 -0.09 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $27.7 2.7 USD |
-1.07
|
$367.07M 35.83M USD | $19.93K 1.95K USD | $26.6 2.6 USD | $28.6 2.79 USD | $367.07M 35.83M USD | 32.58 | $0.85 0.08 USD | |
| Elon AB (publ) ELON.ST | $24.3 2.37 USD |
+2.1
|
$361.11M 35.25M USD | $2.22K 216.41 USD | $23.7 2.31 USD | $24.4 2.38 USD | $361.11M 35.25M USD | 13.35 | $1.82 0.18 USD | |
| Promimic AB (publ) PRO.ST | $18.95 1.85 USD |
+5.28
|
$358.01M 34.95M USD | $1.73K 169.06 USD | $18.2 1.78 USD | $18.95 1.85 USD | $358.01M 34.95M USD | 0 | -$0.72 -0.07 USD | |
| Gigasun AB (publ) ASAB.ST | $6.05 0.59 USD |
0
|
$346.04M 33.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.04M 33.78M USD | 0 | $0 0 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $42.1 4.11 USD |
-0.71
|
$336.8M 32.88M USD | $13 1.27 USD | $42.1 4.11 USD | $42.1 4.11 USD | $336.8M 32.88M USD | 0 | -$3.35 -0.3 USD | |
| Greater Than AB GREAT.ST | $24.2 2.36 USD |
0
|
$330.92M 32.3M USD | $200 19.52 USD | $24.2 2.36 USD | $24.2 2.36 USD | $330.92M 32.3M USD | 0 | -$0.93 -0.09 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| K33 AB (publ) ARCA.ST | $0.02999 0.0026 USD |
0
|
$325.92M 31.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.92M 31.81M USD | 0 | $0 0 USD | |
| Lipum AB (publ) LIPUM.ST | $15.25 1.49 USD |
-0.97
|
$323.49M 31.58M USD | $495 48.32 USD | $15.25 1.49 USD | $15.4 1.5 USD | $323.49M 31.58M USD | 0 | -$3.22 -0.3 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $15.95 1.56 USD |
+5.63
|
$321.67M 31.4M USD | $10.56K 1.03K USD | $15.15 1.48 USD | $16.35 1.6 USD | $321.67M 31.4M USD | 0 | -$8.27 -0.8 USD | |
| Arcario AB ARCANE.ST | $0.04 0.0035 USD |
0
|
$319.22M 31.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.22M 31.16M USD | 0 | $0 0 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $13.3 1.3 USD |
-2.21
|
$308.12M 30.08M USD | $1.46K 142.51 USD | $13.3 1.3 USD | $13.4 1.31 USD | $308.12M 30.08M USD | 0 | -$0.37 -0.03 USD | |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | $51.5 5.03 USD |
-2.83
|
$295.75M 28.87M USD | $806 78.68 USD | $48 4.69 USD | $52.5 5.12 USD | $295.75M 28.87M USD | 0 | -$0.25 -0.02 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $34.8 3.4 USD |
-0.29
|
$294.27M 28.72M USD | $5.49K 535.6 USD | $33.9 3.31 USD | $34.9 3.41 USD | $294.27M 28.72M USD | 0 | -$9.45 -0.9 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $27.35 2.67 USD |
-0.36
|
$294.24M 28.72M USD | $10.49K 1.02K USD | $27 2.64 USD | $27.6 2.69 USD | $294.24M 28.72M USD | 14.02 | $1.95 0.19 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.74 0.95 USD |
-0.41
|
$291.09M 28.41M USD | $1.27K 124.36 USD | $9.5 0.93 USD | $9.8 0.96 USD | $291.09M 28.41M USD | 0 | -$0.76 -0.07 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $170 16.59 USD |
0
|
$285.6M 27.88M USD | $6 0.59 USD | $168 16.4 USD | $170 16.59 USD | $285.6M 27.88M USD | 151.78 | $1.12 0.11 USD | |
| Binero Group AB (publ) BINERO.ST | $2.24 0.22 USD |
-11.81
|
$278.83M 27.22M USD | $733 71.55 USD | $2.24 0.22 USD | $2.24 0.22 USD | $278.83M 27.22M USD | 20.36 | $0.11 0.01 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $3.95 0.39 USD |
-26.03
|
$268.27M 26.19M USD | $355.04K 34.66K USD | $3.8 0.37 USD | $4.87 0.48 USD | $268.27M 26.19M USD | 0 | -$0.29 -0.02 USD | |
| Impact Coatings AB (publ) IMPC.ST | $3.05 0.3 USD |
+1.67
|
$266.83M 26.05M USD | $7.71K 752.3 USD | $2.99 0.29 USD | $3.08 0.3 USD | $266.83M 26.05M USD | 0 | -$0.34 -0.03 USD | |
| PION Group AB (publ) PION-B.ST | $5.5 0.54 USD |
+0.73
|
$264.97M 25.86M USD | $7 0.68 USD | $5.5 0.54 USD | $5.6 0.55 USD | $264.97M 25.86M USD | 0 | -$1.38 -0.1 USD | |
| Mendus AB (publ) IMMU.ST | $5.26 0.51 USD |
+1.15
|
$264.89M 25.86M USD | $26.15K 2.55K USD | $4.95 0.48 USD | $5.36 0.52 USD | $264.89M 25.86M USD | 0 | -$2.42 -0.2 USD | |
| Safeture AB (publ) SFTR.ST | $6.7 0.65 USD |
0
|
$262.28M 25.6M USD | $62 6.05 USD | $6.45 0.63 USD | $6.7 0.65 USD | $262.28M 25.6M USD | 223.33 | $0.03 0.002 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.95 1.85 USD |
+5.28
|
$258.13M 25.2M USD | $623 60.81 USD | $18 1.76 USD | $18.95 1.85 USD | $258.13M 25.2M USD | 23.68 | $0.8 0.08 USD | |
| Moment Group AB MOMENT.ST | $9.62 0.94 USD |
-3.8
|
$243.54M 23.77M USD | $1.1K 107.76 USD | $9.5 0.93 USD | $9.62 0.94 USD | $243.54M 23.77M USD | 0 | -$1.76 -0.1 USD | |
| QleanAir AB (publ) QAIR.ST | $16.35 1.6 USD |
-1.21
|
$242.95M 23.71M USD | $6.26K 610.66 USD | $16 1.56 USD | $16.7 1.63 USD | $242.95M 23.71M USD | 0 | -$0.45 -0.04 USD | |
| Corline Biomedical AB CLBIO.ST | $9.9 0.97 USD |
-0.8
|
$242.46M 23.67M USD | $4.27K 417.1 USD | $9.62 0.94 USD | $9.9 0.97 USD | $242.46M 23.67M USD | 0 | -$1.11 -0.1 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $12.15 1.19 USD |
+0.41
|
$240.28M 23.45M USD | $17.84K 1.74K USD | $11.85 1.16 USD | $12.6 1.23 USD | $240.28M 23.45M USD | 0 | -$0.88 -0.08 USD | |
| Söder Sportfiske AB SODER.ST | $27.9 2.72 USD |
0
|
$235.38M 22.98M USD | $387 37.78 USD | $27.1 2.65 USD | $28 2.73 USD | $235.38M 22.98M USD | 32.82 | $0.85 0.08 USD | |
| MAG Interactive AB (publ) MAGI.ST | $8.8 0.86 USD |
+7.32
|
$233.15M 22.76M USD | $41.16K 4.02K USD | $7.72 0.75 USD | $8.88 0.87 USD | $233.15M 22.76M USD | 31.42 | $0.28 0.03 USD | |
| Waystream Holding AB (publ) WAYS.ST | $28.4 2.77 USD |
-2.74
|
$229.18M 22.37M USD | $3.84K 374.73 USD | $28 2.73 USD | $29 2.83 USD | $229.18M 22.37M USD | 0 | -$0.75 -0.07 USD | |
| Freja eID Group AB (publ) FREJA.ST | $9.92 0.97 USD |
+0.4
|
$225.29M 21.99M USD | $42.14K 4.11K USD | $9.82 0.96 USD | $10.05 0.98 USD | $225.29M 21.99M USD | 0 | -$0.77 -0.07 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Seafire AB (publ) SEAF.ST | $5.04 0.49 USD |
-0.4
|
$215.95M 21.08M USD | $74 7.22 USD | $4.96 0.48 USD | $5.04 0.49 USD | $215.95M 21.08M USD | 0 | -$3.17 -0.3 USD | |
| DevPort AB (publ) DEVP-B.ST | $21.4 2.09 USD |
-1.38
|
$215.66M 21.05M USD | $5.68K 554.54 USD | $21.1 2.06 USD | $22.2 2.17 USD | $215.66M 21.05M USD | 10.28 | $2.08 0.2 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $146 14.25 USD |
-0.68
|
$214.62M 20.95M USD | $425 41.49 USD | $145 14.15 USD | $147 14.35 USD | $214.62M 20.95M USD | 65.47 | $2.23 0.22 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.48 0.34 USD |
-0.57
|
$211.72M 20.67M USD | $9.08K 886.22 USD | $3.38 0.33 USD | $3.76 0.37 USD | $211.72M 20.67M USD | 8.28 | $0.42 0.04 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.04 0.2 USD |
-4.23
|
$200.16M 19.54M USD | $2.2K 214.75 USD | $2.04 0.2 USD | $2.09 0.2 USD | $200.16M 19.54M USD | 0 | -$0.2 -0.01 USD | |
| Physitrack PLC PTRK.ST | $12.2 1.19 USD |
+0.83
|
$198.38M 19.36M USD | $13.53K 1.32K USD | $12.15 1.19 USD | $12.5 1.22 USD | $198.38M 19.36M USD | 0 | -$4.36 -0.4 USD | |
| Drillcon AB (publ) DRIL.ST | $4.41 0.43 USD |
-0.68
|
$196.69M 19.2M USD | $1.3K 126.8 USD | $4.41 0.43 USD | $4.46 0.44 USD | $196.69M 19.2M USD | 12.59 | $0.35 0.03 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $21.2 2.07 USD |
0
|
$194.95M 19.03M USD | $4 0.39 USD | $21.2 2.07 USD | $21.2 2.07 USD | $194.95M 19.03M USD | 24.65 | $0.86 0.08 USD | |
| Neola Medical AB (publ) NEOLA.ST | $2.5 0.24 USD |
+2.46
|
$194.88M 19.02M USD | $22.56K 2.2K USD | $2.43 0.24 USD | $2.51 0.25 USD | $194.88M 19.02M USD | 0 | -$0.14 -0.01 USD | |
| TagMaster AB (publ) TAGM-B.ST | $13.15 1.28 USD |
+5.2
|
$192.61M 18.8M USD | $7K 683.29 USD | $12.95 1.26 USD | $13.15 1.28 USD | $192.61M 18.8M USD | 1315.00 | $0.01 0.0009 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $41.8 4.08 USD |
+2.2
|
$192.14M 18.76M USD | $4.98K 486.01 USD | $41.1 4.01 USD | $42.7 4.17 USD | $192.14M 18.76M USD | 12.15 | $3.44 0.34 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $16.4 1.6 USD |
-0.61
|
$191.92M 18.73M USD | $3.3K 321.93 USD | $16.3 1.59 USD | $16.9 1.65 USD | $191.92M 18.73M USD | 10.44 | $1.57 0.15 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Vimab Group AB (publ) VIMAB.ST | $7.9 0.77 USD |
-2.23
|
$188.85M 18.43M USD | $2.88K 281.51 USD | $7.9 0.77 USD | $8.14 0.79 USD | $188.85M 18.43M USD | 0 | -$3.6 -0.3 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.14 0.11 USD |
+1.79
|
$185.17M 18.08M USD | $11.38K 1.11K USD | $1.12 0.11 USD | $1.14 0.11 USD | $185.17M 18.08M USD | 0 | -$0.14 -0.01 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Norditek Group AB (publ) NOTEK.ST | $14.5 1.42 USD |
+1.4
|
$183.25M 17.89M USD | $62 6.05 USD | $14.5 1.42 USD | $14.5 1.42 USD | $183.25M 17.89M USD | 15.76 | $0.92 0.09 USD | |
| SeaTwirl AB (publ) STW.ST | $30.4 2.97 USD |
+50.5
|
$177.52M 17.33M USD | $73.2K 7.15K USD | $21 2.05 USD | $34 3.32 USD | $177.52M 17.33M USD | 0 | -$3.24 -0.3 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $20.3 1.98 USD |
+13.41
|
$175.62M 17.14M USD | $64.3K 6.28K USD | $19.45 1.9 USD | $24 2.34 USD | $175.62M 17.14M USD | 0 | -$0.66 -0.06 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $7.22 0.7 USD |
0
|
$173.69M 16.95M USD | $1.04K 101.52 USD | $7.22 0.7 USD | $7.34 0.72 USD | $173.69M 16.95M USD | 22.56 | $0.32 0.03 USD | |
| Litium AB (publ) LITI.ST | $10.4 1.02 USD |
0
|
$172.5M 16.84M USD | $8.62K 841.32 USD | $10.2 1 USD | $10.5 1.02 USD | $172.5M 16.84M USD | 1040.00 | $0.01 0.0009 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| EnergyO Solutions Invest AB EOS.ST | $4.9 0.48 USD |
0
|
$163.68M 15.98M USD | $66.63K 6.5K USD | $4.9 0.48 USD | $4.9 0.48 USD | $163.68M 15.98M USD | 0 | -$1.73 -0.1 USD | |
| M.O.B.A. Network AB MOBA.ST | $7.2 0.7 USD |
+10.77
|
$163.32M 15.94M USD | $22.84K 2.23K USD | $6.7 0.65 USD | $7.2 0.7 USD | $163.32M 15.94M USD | 0 | -$0.2 -0.01 USD | |
| Job Solution Sweden Holding AB (publ) JOBS.ST | $32.6 3.18 USD |
-1.21
|
$161.98M 15.81M USD | $2.14K 208.6 USD | $32.4 3.16 USD | $33.1 3.23 USD | $161.98M 15.81M USD | 12.58 | $2.59 0.25 USD | |
| Climeon AB (publ) CLIME-B.ST | $4.39 0.43 USD |
-0.8
|
$156.29M 15.26M USD | $49.04K 4.79K USD | $4.25 0.41 USD | $4.41 0.43 USD | $156.29M 15.26M USD | 0 | -$4.22 -0.4 USD | |
| SenzaGen AB SENZA.ST | $5.24 0.51 USD |
-0.76
|
$154.6M 15.09M USD | $340 33.19 USD | $5.24 0.51 USD | $5.32 0.52 USD | $154.6M 15.09M USD | 0 | -$0.66 -0.06 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $12.5 1.22 USD |
-1.57
|
$151.32M 14.77M USD | $5.12K 499.87 USD | $12.5 1.22 USD | $12.7 1.24 USD | $151.32M 14.77M USD | 250.00 | $0.05 0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||