Sonuç Sayfası 7 için Borsa: Stockholm Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- İsveç (1686)
Stockholm (1686)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Kimyasallar (2)
- Özel Kimyasallar (10)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (1)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (7)
- Altın (4)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (3)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (4)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (6)
- Tekstil Üretimi (3)
- Giysi Üretimi (3)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Perakende Giyim (5)
- Perakende Ev İyileştirme (2)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (5)
- Şans Oyunları (6)
- Dinlence (8)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (1)
- Varlık Yönetimi (39)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (7)
- İpotek Finansı (1)
- Sermaye Piyasaları (4)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Özel (1)
- Paravan Şirketler (4)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (11)
- Gayrimenkul Hizmetleri (46)
- Gayrimenkul-Çeşitli (15)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- Şekerlemeciler (1)
- Ev Eşyaları ve Kişisel Ürünler (8)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (1)
- Marketler (1)
- Tütün (2)
- Biyoteknoloji (70)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (5)
- Sağlık Bilgileri Hizmetleri (9)
- Tıbbi Cihazlar (39)
- Tıbbi Ekipmanlar ve Malzemeler (17)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (10)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (6)
- Yayımcılık (2)
- Eğlence (5)
- İnternet İçerikleri ve Bilgiler (7)
- Elektronik Oyunlar ve Multimedya (25)
- Petrol ve Gaz Arama ve Üretimi (8)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (6)
- Mühendislik ve İnşaat (21)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (10)
- Tarım ve Ağır İş Makineleri (6)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (28)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (7)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (54)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (18)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (8)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (7)
- Yarı İletkenler (1)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Case Group AB (publ) CASE.ST | $15.2 1.48 USD |
0
|
$489.2M 47.75M USD | $4.86K 474.1 USD | $15.2 1.48 USD | $15.2 1.48 USD | $489.2M 47.75M USD | 49.03 | $0.31 0.03 USD | |
| Orexo AB (publ) ORX.ST | $14.16 1.38 USD |
+0.14
|
$488.59M 47.69M USD | $2.07K 202.06 USD | $13.32 1.3 USD | $14.46 1.41 USD | $488.59M 47.69M USD | 0 | -$5.89 -0.5 USD | |
| Titania Holding AB (publ) TITA-B.ST | $6.8 0.66 USD |
-0.29
|
$486.2M 47.46M USD | $3.25K 317.05 USD | $6.74 0.66 USD | $6.8 0.66 USD | $486.2M 47.46M USD | 1.45 | $4.67 0.46 USD | |
| Sensys Gatso Group AB (publ) SGG.ST | $39.2 3.83 USD |
+5.52
|
$480.58M 46.91M USD | $2.5K 244.42 USD | $38.15 3.72 USD | $40 3.9 USD | $480.58M 46.91M USD | 76.86 | $0.51 0.05 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Botnia Exploration Holding AB (publ) BOTX.ST | $11.25 1.1 USD |
0
|
$477.42M 46.6M USD | $11.87K 1.16K USD | $10.35 1.01 USD | $11.25 1.1 USD | $477.42M 46.6M USD | 20.45 | $0.55 0.05 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| CDON AB CDON.ST | $43.9 4.29 USD |
-2.23
|
$471.98M 46.07M USD | $7 0.68 USD | $43.9 4.29 USD | $43.9 4.29 USD | $471.98M 46.07M USD | 0 | -$10.31 -1.006 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $19.1 1.86 USD |
-11.57
|
$463.57M 45.25M USD | $712 69.5 USD | $19.1 1.86 USD | $19.1 1.86 USD | $463.57M 45.25M USD | 0.019 | $963 94 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.5 1.32 USD |
0
|
$457.23M 44.63M USD | $7.89K 769.97 USD | $13.5 1.32 USD | $14.36 1.4 USD | $457.23M 44.63M USD | 0 | -$1.67 -0.1 USD | |
| Dedicare AB (publ) DEDI.ST | $46.4 4.53 USD |
+1.98
|
$456.87M 44.6M USD | $3.7K 361.26 USD | $45.05 4.4 USD | $46.4 4.53 USD | $456.87M 44.6M USD | 9.48 | $4.89 0.48 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $8.8 0.86 USD |
+1.62
|
$455.35M 44.45M USD | $852 83.17 USD | $8.8 0.86 USD | $9.16 0.89 USD | $455.35M 44.45M USD | 0 | -$5.53 -0.5 USD | |
| Cedergrenska AB (publ) CEDER.ST | $32.4 3.16 USD |
-3.57
|
$455.02M 44.42M USD | $2.69K 262.87 USD | $32.4 3.16 USD | $33.4 3.26 USD | $455.02M 44.42M USD | 11.73 | $2.76 0.27 USD | |
| Mentice AB (publ) MNTC.ST | $17.75 1.73 USD |
-0.56
|
$453.85M 44.3M USD | $4.31K 420.22 USD | $17.75 1.73 USD | $17.8 1.74 USD | $453.85M 44.3M USD | 0 | -$0.91 -0.08 USD | |
| Promimic AB (publ) PRO.ST | $22 2.15 USD |
-8.33
|
$453.42M 44.26M USD | $13.3K 1.3K USD | $19.05 1.86 USD | $24.1 2.35 USD | $453.42M 44.26M USD | 0 | -$0.67 -0.06 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| FluoGuide A/S FLUO.ST | $33 3.22 USD |
-7.82
|
$449.46M 43.87M USD | $20.16K 1.97K USD | $29.1 2.84 USD | $35.5 3.47 USD | $449.46M 43.87M USD | 0 | -$3.29 -0.3 USD | |
| Qliro AB (publ) QLIRO.ST | $20.99 2.05 USD |
+4.95
|
$446.97M 43.63M USD | $105 10.25 USD | $19.62 1.92 USD | $20.99 2.05 USD | $446.97M 43.63M USD | 0 | $0 0 USD | |
| AGES Industri AB (publ) AGES-B.ST | $60.6 5.92 USD |
0
|
$438.35M 42.79M USD | $276 26.94 USD | $60.6 5.92 USD | $60.6 5.92 USD | $438.35M 42.79M USD | 0 | -$21.76 -2.1 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $8.36 0.82 USD |
-0.48
|
$433.94M 42.36M USD | $1.01K 98.88 USD | $8.36 0.82 USD | $8.38 0.82 USD | $433.94M 42.36M USD | 24.58 | $0.34 0.03 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $115 11.23 USD |
+0.88
|
$432.4M 42.21M USD | $35 3.42 USD | $115 11.23 USD | $115 11.23 USD | $432.4M 42.21M USD | 13.78 | $8.34 0.81 USD | |
| Acuvi AB ACUVI.ST | $14.28 1.39 USD |
-3.25
|
$421M 41.09M USD | $635 61.98 USD | $13.8 1.35 USD | $14.48 1.41 USD | $421M 41.09M USD | 11.90 | $1.2 0.12 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.8 0.37 USD |
0
|
$418.01M 40.8M USD | $5.26K 513.34 USD | $3.8 0.37 USD | $3.8 0.37 USD | $418.01M 40.8M USD | 20.00 | $0.19 0.02 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Concejo AB (publ) CNCJO-B.ST | $33.37 3.26 USD |
+2.36
|
$390.3M 38.1M USD | $204 19.91 USD | $33.36 3.26 USD | $33.37 3.26 USD | $390.3M 38.1M USD | 0 | -$3.97 -0.3 USD | |
| Polygiene Group AB POLYG.ST | $10.6 1.03 USD |
-3.64
|
$387.19M 37.79M USD | $12.28K 1.2K USD | $9.12 0.89 USD | $12 1.17 USD | $387.19M 37.79M USD | 81.53 | $0.13 0.01 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $5.44 0.53 USD |
+10.12
|
$381.43M 37.23M USD | $2.32K 226.66 USD | $4.9 0.48 USD | $5.46 0.53 USD | $381.43M 37.23M USD | 0 | -$0.29 -0.02 USD | |
| Infrea AB INFREA.ST | $12.4 1.21 USD |
+1.64
|
$371.8M 36.29M USD | $86 8.39 USD | $12.3 1.2 USD | $12.9 1.26 USD | $371.8M 36.29M USD | 0 | -$0.3 -0.02 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $61 5.95 USD |
+1.16
|
$359.4M 35.08M USD | $12.61K 1.23K USD | $58.2 5.68 USD | $62.3 6.08 USD | $359.4M 35.08M USD | 0 | -$1 -0.09 USD | |
| Elon AB (publ) ELON.ST | $23.9 2.33 USD |
+11.19
|
$355.16M 34.67M USD | $1.86K 181.07 USD | $21.9 2.14 USD | $24 2.34 USD | $355.16M 34.67M USD | 108.63 | $0.22 0.02 USD | |
| Avensia AB (publ) AVEN.ST | $9.18 0.9 USD |
+0.66
|
$347.52M 33.92M USD | $302 29.48 USD | $9.18 0.9 USD | $9.38 0.92 USD | $347.52M 33.92M USD | 20.40 | $0.45 0.04 USD | |
| Gigasun AB (publ) ASAB.ST | $6.05 0.59 USD |
0
|
$346.04M 33.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.04M 33.78M USD | 0 | $0 0 USD | |
| Initiator Pharma A/S INIT.ST | $5.72 0.56 USD |
+1.42
|
$341.73M 33.36M USD | $1.56K 152.37 USD | $5.7 0.56 USD | $5.72 0.56 USD | $341.73M 33.36M USD | 0 | -$0.34 -0.03 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $43.58 4.25 USD |
+1.81
|
$340.45M 33.23M USD | $234 22.84 USD | $43.58 4.25 USD | $43.65 4.26 USD | $340.45M 33.23M USD | 0 | -$3.06 -0.2 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| K33 AB (publ) ARCA.ST | $0.02999 0.0026 USD |
0
|
$325.92M 31.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.92M 31.81M USD | 0 | $0 0 USD | |
| Lipum AB (publ) LIPUM.ST | $15.05 1.47 USD |
+1.69
|
$325.72M 31.79M USD | $208 20.3 USD | $15.05 1.47 USD | $15.05 1.47 USD | $325.72M 31.79M USD | 0 | -$3.22 -0.3 USD | |
| Greater Than AB GREAT.ST | $23.8 2.32 USD |
0
|
$325.45M 31.77M USD | $2.66K 259.75 USD | $23.8 2.32 USD | $23.8 2.32 USD | $325.45M 31.77M USD | 0 | -$0.23 -0.02 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.3 0.81 USD |
0
|
$322.31M 31.46M USD | $53.78K 5.25K USD | $8.3 0.81 USD | $8.3 0.81 USD | $322.31M 31.46M USD | 0 | -$5.75 -0.5 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $23.6 2.3 USD |
+0.85
|
$320.76M 31.31M USD | $5.78K 564.49 USD | $22.5 2.2 USD | $23.8 2.32 USD | $320.76M 31.31M USD | 33.23 | $0.71 0.07 USD | |
| Arcario AB ARCANE.ST | $0.04 0.0035 USD |
0
|
$319.22M 31.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.22M 31.16M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $13.65 1.33 USD |
+3.41
|
$318.63M 31.1M USD | $1.96K 190.83 USD | $13.65 1.33 USD | $13.65 1.33 USD | $318.63M 31.1M USD | 170.62 | $0.08 0.007 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| CodeMill AB (publ) CDMIL.ST | $22.8 2.23 USD |
0
|
$310.57M 30.32M USD | $965 94.2 USD | $22.8 2.23 USD | $23 2.25 USD | $310.57M 30.32M USD | 28.49 | $0.8 0.08 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $28.65 2.8 USD |
0
|
$308.76M 30.14M USD | $930 90.78 USD | $26.65 2.6 USD | $28.9 2.82 USD | $308.76M 30.14M USD | 14.69 | $1.95 0.19 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $182 17.77 USD |
-0.55
|
$307.44M 30.01M USD | $12 1.17 USD | $182 17.77 USD | $184 17.96 USD | $307.44M 30.01M USD | 209.19 | $0.87 0.08 USD | |
| Ortoma AB (publ) ORT-B.ST | $8.5 0.83 USD |
+4.17
|
$301.07M 29.39M USD | $171 16.69 USD | $8.38 0.82 USD | $8.88 0.87 USD | $301.07M 29.39M USD | 0 | -$0.16 -0.01 USD | |
| Impact Coatings AB (publ) IMPC.ST | $3.4 0.33 USD |
+0.29
|
$297.45M 29.04M USD | $1.64K 160.08 USD | $3.4 0.33 USD | $3.67 0.36 USD | $297.45M 29.04M USD | 0 | -$0.34 -0.03 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.3 0.91 USD |
0
|
$277.94M 27.13M USD | $2 0.2 USD | $9.3 0.91 USD | $9.3 0.91 USD | $277.94M 27.13M USD | 0 | -$0.64 -0.06 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $31.52 3.08 USD |
+1.01
|
$273.33M 26.68M USD | $1.05K 102.88 USD | $31.35 3.06 USD | $31.52 3.08 USD | $273.33M 26.68M USD | 0 | -$10.62 -1.03 USD | |
| Mendus AB (publ) IMMU.ST | $5.37 0.52 USD |
-0.37
|
$270.43M 26.4M USD | $15.78K 1.54K USD | $5.18 0.51 USD | $5.72 0.56 USD | $270.43M 26.4M USD | 0 | -$2.64 -0.2 USD | |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | $44.8 4.37 USD |
+10.34
|
$255.99M 24.99M USD | $5 0.49 USD | $44.8 4.37 USD | $44.8 4.37 USD | $255.99M 24.99M USD | 407.27 | $0.11 0.01 USD | |
| Corline Biomedical AB CLBIO.ST | $9.92 0.97 USD |
+14.02
|
$253.56M 24.75M USD | $27 2.64 USD | $9.92 0.97 USD | $9.92 0.97 USD | $253.56M 24.75M USD | 0 | -$1.06 -0.1 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $12.35 1.21 USD |
-6.08
|
$249.07M 24.31M USD | $9.79K 955.33 USD | $12.35 1.21 USD | $13.3 1.3 USD | $249.07M 24.31M USD | 0 | -$8.27 -0.8 USD | |
| PION Group AB (publ) PION-B.ST | $5.08 0.5 USD |
0
|
$244.73M 23.89M USD | $13.25K 1.29K USD | $5.08 0.5 USD | $5.08 0.5 USD | $244.73M 23.89M USD | 0 | -$1.3 -0.1 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.33 0.23 USD |
+14.22
|
$244.31M 23.85M USD | $900 87.85 USD | $2.33 0.23 USD | $2.33 0.23 USD | $244.31M 23.85M USD | 0 | -$0.18 -0.01 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Drillcon AB (publ) DRIL.ST | $5.34 0.52 USD |
+3.89
|
$238.16M 23.25M USD | $1.65K 161.06 USD | $5.14 0.5 USD | $5.4 0.53 USD | $238.16M 23.25M USD | 11.86 | $0.45 0.04 USD | |
| DevPort AB (publ) DEVP-B.ST | $23.5 2.29 USD |
+0.43
|
$236.82M 23.12M USD | $71 6.93 USD | $23.5 2.29 USD | $23.5 2.29 USD | $236.82M 23.12M USD | 8.93 | $2.63 0.26 USD | |
| Binero Group AB (publ) BINERO.ST | $2 0.2 USD |
-16.67
|
$234.35M 22.88M USD | $2.08K 203.33 USD | $2 0.2 USD | $2 0.2 USD | $234.35M 22.88M USD | 18.18 | $0.11 0.01 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.7 0.36 USD |
+6.32
|
$225.1M 21.97M USD | $3.78K 369.27 USD | $3.66 0.36 USD | $3.76 0.37 USD | $225.1M 21.97M USD | 8.80 | $0.42 0.04 USD | |
| Söder Sportfiske AB SODER.ST | $26 2.54 USD |
-5.11
|
$219.35M 21.41M USD | $6.19K 604.22 USD | $25.2 2.46 USD | $27 2.64 USD | $219.35M 21.41M USD | 30.58 | $0.85 0.08 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Freja eID Group AB (publ) FREJA.ST | $9.62 0.94 USD |
+0.63
|
$218.48M 21.33M USD | $4K 390.74 USD | $9.18 0.9 USD | $10 0.98 USD | $218.48M 21.33M USD | 0 | -$1.03 -0.1 USD | |
| MAG Interactive AB (publ) MAGI.ST | $7.98 0.78 USD |
+9.32
|
$217.8M 21.26M USD | $185 18.06 USD | $7.98 0.78 USD | $7.98 0.78 USD | $217.8M 21.26M USD | 0 | -$0.19 -0.01 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $11 1.07 USD |
-1.79
|
$217.54M 21.23M USD | $612 59.74 USD | $11 1.07 USD | $11.3 1.1 USD | $217.54M 21.23M USD | 0 | -$0.88 -0.08 USD | |
| Safeture AB (publ) SFTR.ST | $5.55 0.54 USD |
0
|
$217.27M 21.21M USD | $1.81K 176.58 USD | $5.55 0.54 USD | $5.55 0.54 USD | $217.27M 21.21M USD | 555.00 | $0.01 0.0009 USD | |
| Neola Medical AB (publ) NEOLA.ST | $2.55 0.25 USD |
0
|
$216.7M 21.15M USD | $1.2K 116.65 USD | $2.55 0.25 USD | $2.55 0.25 USD | $216.7M 21.15M USD | 0 | -$0.14 -0.01 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $146 14.25 USD |
-1.35
|
$214.62M 20.95M USD | $157 15.33 USD | $146 14.25 USD | $146 14.25 USD | $214.62M 20.95M USD | 65.47 | $2.23 0.22 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Seafire AB (publ) SEAF.ST | $4.77 0.47 USD |
-0.63
|
$204.38M 19.95M USD | $175 17.08 USD | $4.77 0.47 USD | $4.77 0.47 USD | $204.38M 19.95M USD | 0 | -$3.13 -0.3 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $22 2.15 USD |
0
|
$202.31M 19.75M USD | $7.5K 731.7 USD | $22 2.15 USD | $22 2.15 USD | $202.31M 19.75M USD | 25.58 | $0.86 0.08 USD | |
| Ferroamp AB (publ) FERRO.ST | $3.41 0.33 USD |
+6.9
|
$198.88M 19.41M USD | $30.29K 2.96K USD | $3.35 0.33 USD | $3.7 0.36 USD | $198.88M 19.41M USD | 0 | -$6.25 -0.6 USD | |
| Vimab Group AB (publ) VIMAB.ST | $8.1 0.79 USD |
-0.25
|
$197.92M 19.32M USD | $2.73K 265.99 USD | $8.08 0.79 USD | $8.1 0.79 USD | $197.92M 19.32M USD | 0 | -$3.6 -0.3 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $16.3 1.59 USD |
+2.66
|
$197.35M 19.26M USD | $6.6K 644.24 USD | $16.01 1.56 USD | $17 1.66 USD | $197.35M 19.26M USD | 0 | -$0.21 -0.02 USD | |
| QleanAir AB (publ) QAIR.ST | $13.15 1.28 USD |
-0.75
|
$195.4M 19.07M USD | $5.74K 560.3 USD | $12.9 1.26 USD | $14 1.37 USD | $195.4M 19.07M USD | 0 | -$0.1 -0.009 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $16.2 1.58 USD |
+1.57
|
$189.58M 18.5M USD | $252 24.6 USD | $15.25 1.49 USD | $16.2 1.58 USD | $189.58M 18.5M USD | 8.22 | $1.97 0.19 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Moment Group AB MOMENT.ST | $6.86 0.67 USD |
+16.67
|
$173.67M 16.95M USD | $8.97K 875.1 USD | $6 0.59 USD | $7.98 0.78 USD | $173.67M 16.95M USD | 0 | -$1.73 -0.1 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $17.15 1.67 USD |
0
|
$173.02M 16.89M USD | $10.9K 1.06K USD | $17.15 1.67 USD | $17.15 1.67 USD | $173.02M 16.89M USD | 0 | -$0.66 -0.06 USD | |
| Waystream Holding AB (publ) WAYS.ST | $21.2 2.07 USD |
+2.42
|
$171.08M 16.7M USD | $95 9.27 USD | $21.2 2.07 USD | $21.2 2.07 USD | $171.08M 16.7M USD | 0 | -$1.46 -0.1 USD | |
| TagMaster AB (publ) TAGM-B.ST | $11.6 1.13 USD |
-6.83
|
$169.91M 16.59M USD | $1K 97.61 USD | $11.6 1.13 USD | $11.6 1.13 USD | $169.91M 16.59M USD | 36.25 | $0.32 0.03 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $36 3.51 USD |
-3.74
|
$165.48M 16.15M USD | $6.29K 613.69 USD | $35.4 3.46 USD | $37 3.61 USD | $165.48M 16.15M USD | 10.46 | $3.44 0.34 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $6.84 0.67 USD |
+3.32
|
$164.55M 16.06M USD | $986 96.25 USD | $6.6 0.64 USD | $7.22 0.7 USD | $164.55M 16.06M USD | 9.50 | $0.72 0.07 USD | |
| EnergyO Solutions Invest AB EOS.ST | $4.9 0.48 USD |
0
|
$163.68M 15.98M USD | $66.63K 6.5K USD | $4.9 0.48 USD | $4.9 0.48 USD | $163.68M 15.98M USD | 0 | -$1.73 -0.1 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $6.9 0.67 USD |
+3.76
|
$162.4M 15.85M USD | $2.76K 269.31 USD | $6.8 0.66 USD | $6.9 0.67 USD | $162.4M 15.85M USD | 0 | $0 0 USD | |
| Physitrack PLC PTRK.ST | $9.98 0.97 USD |
+0.81
|
$162.28M 15.84M USD | $3.51K 342.23 USD | $9.98 0.97 USD | $10.15 0.99 USD | $162.28M 15.84M USD | 0 | -$4.4 -0.4 USD | |
| Nepa AB (publ) NEPA.ST | $20 1.95 USD |
+1.01
|
$157.26M 15.35M USD | $3.54K 345.06 USD | $20 1.95 USD | $21.4 2.09 USD | $157.26M 15.35M USD | 0 | -$0.27 -0.02 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $24.59 2.4 USD |
+2.46
|
$155.19M 15.15M USD | $1.53K 148.86 USD | $24.15 2.36 USD | $25 2.44 USD | $155.19M 15.15M USD | 0 | -$2.16 -0.2 USD | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
| Job Solution Sweden Holding AB (publ) JOBS.ST | $29.8 2.91 USD |
+1.02
|
$148.07M 14.45M USD | $180 17.57 USD | $29.5 2.88 USD | $29.8 2.91 USD | $148.07M 14.45M USD | 11.50 | $2.59 0.25 USD | |
| Azelio AB (publ) AZELIO.ST | $0.4199 0.04 USD |
0
|
$137.28M 13.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.28M 13.4M USD | 0 | $0 0 USD | |
| Mashup Ireland AB KOLL.ST | $2.22 0.22 USD |
0
|
$132.46M 12.93M USD | $24.86K 2.43K USD | $2.08 0.2 USD | $2.24 0.22 USD | $132.46M 12.93M USD | 0 | -$1.13 -0.1 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $0.81 0.08 USD |
+1.25
|
$131.57M 12.84M USD | $135 13.18 USD | $0.81 0.08 USD | $0.81 0.08 USD | $131.57M 12.84M USD | 0 | -$0.14 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||