Página de resultados 7 para o Bolsa: Stockholm Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Suécia (1686)
Stockholm (1686)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (10)
- Produção de Madeira (3)
- Papel e Produtos de Papel (8)
- Alumínio (1)
- Cobre (1)
- Outros Metais Industriais e Mineração (7)
- Ouro (4)
- Outros Metais Preciosos e Mineração (1)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (5)
- Autopeças (4)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (6)
- Fabricação de Tecidos (3)
- Fabricação de Roupas (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Varejo de Roupas (5)
- Varejo de Materiais para Casa (2)
- Varejo de Internet (7)
- Varejo Especializado (5)
- Jogos de Azar (6)
- Lazer (8)
- Hospedagem (1)
- Resorts e Cassinos (1)
- Gestão de Ativos (39)
- Bancos-Diversificados (2)
- Bancos-Regionais (7)
- Financiamento Hipotecário (1)
- Mercados de Capitais (4)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Especializados (1)
- Empresas de Fachada (4)
- Serviços de Crédito (5)
- Imóveis-Construção (11)
- Serviços Imobiliários (46)
- Imobiliárias-Diversificadas (15)
- Bebidas-Vinícolas e Destilarias (2)
- Produtos de Confeitaria (1)
- Produtos Domésticos e Pessoais (8)
- Alimentos Embalados (11)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (2)
- Biotecnologia (70)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (5)
- Serviços de Informações de Saúde (9)
- Dispositivos Médicos (40)
- Instrumentos e Suprimentos Médicos (16)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (10)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (6)
- Editoras (2)
- Entretenimento (6)
- Conteúdo e Informações da Internet (7)
- Jogos Eletrônicos e Multimídia (25)
- Exploração e Produção de Petróleo e Gás (8)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (4)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (6)
- Engenharia e Construção (21)
- Operações de Infraestrutura (3)
- Produtos e Equipamentos de Construção (10)
- Maquinário de Construção Pesada e Agrícola (6)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (28)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (7)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (10)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (53)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (18)
- Hardware de Computador (5)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (8)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (7)
- Semicondutores (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CDON AB CDON.ST | $50.2 4.9 USD |
-1.95
|
$529.15M 51.65M USD | $2.42K 236.32 USD | $47.5 4.64 USD | $51 4.98 USD | $529.15M 51.65M USD | 0 | -$9.84 -0.9 USD | |
| BE Group AB (publ) BEGR.ST | $40.75 3.98 USD |
+2.26
|
$529.07M 51.64M USD | $13.95K 1.36K USD | $39.65 3.87 USD | $41 4 USD | $529.07M 51.64M USD | 0 | -$3.94 -0.3 USD | |
| Qliro AB (publ) QLIRO.ST | $22.8 2.23 USD |
+2.7
|
$526.31M 51.37M USD | $28.65K 2.8K USD | $22 2.15 USD | $22.8 2.23 USD | $526.31M 51.37M USD | 0 | -$2.02 -0.1 USD | |
| Cedergrenska AB (publ) CEDER.ST | $36 3.51 USD |
-2.17
|
$505.57M 49.35M USD | $3.19K 311.68 USD | $35.8 3.49 USD | $36.2 3.53 USD | $505.57M 49.35M USD | 28.80 | $1.25 0.12 USD | |
| Sensys Gatso Group AB (publ) SGG.ST | $42.95 4.19 USD |
-0.35
|
$495.23M 48.34M USD | $12.63K 1.23K USD | $42.55 4.15 USD | $44 4.29 USD | $495.23M 48.34M USD | 0 | -$0.32 -0.03 USD | |
| Infrea AB INFREA.ST | $16.1 1.57 USD |
-1.83
|
$482.74M 47.12M USD | $8.41K 820.63 USD | $16 1.56 USD | $16.8 1.64 USD | $482.74M 47.12M USD | 53.66 | $0.3 0.03 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Adtraction Group AB ADTR.ST | $28.8 2.81 USD |
+2.13
|
$478.28M 46.69M USD | $128 12.49 USD | $28.1 2.74 USD | $29 2.83 USD | $478.28M 46.69M USD | 0 | -$1.25 -0.1 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| Polygiene Group AB POLYG.ST | $12.9 1.26 USD |
-4.8
|
$471.2M 45.99M USD | $47.94K 4.68K USD | $12.75 1.24 USD | $13.55 1.32 USD | $471.2M 45.99M USD | 129.00 | $0.1 0.009 USD | |
| Ortoma AB (publ) ORT-B.ST | $13.25 1.29 USD |
-3.64
|
$469.31M 45.81M USD | $24.73K 2.41K USD | $13 1.27 USD | $13.7 1.34 USD | $469.31M 45.81M USD | 47.32 | $0.28 0.03 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $123 12.01 USD |
+0.82
|
$466.27M 45.51M USD | $1.53K 149.35 USD | $123 12.01 USD | $124 12.1 USD | $466.27M 45.51M USD | 14.74 | $8.34 0.81 USD | |
| Concejo AB (publ) CNCJO-B.ST | $39.8 3.88 USD |
-0.5
|
$465.57M 45.45M USD | $981 95.76 USD | $38.8 3.79 USD | $39.8 3.88 USD | $465.57M 45.45M USD | 0 | -$2.55 -0.2 USD | |
| Dedicare AB (publ) DEDI.ST | $45.95 4.49 USD |
-0.97
|
$454.08M 44.32M USD | $34.36K 3.35K USD | $44.4 4.33 USD | $45.95 4.49 USD | $454.08M 44.32M USD | 10.14 | $4.53 0.44 USD | |
| Botnia Exploration Holding AB (publ) BOTX.ST | $11.1 1.08 USD |
+0.91
|
$452.94M 44.21M USD | $14.83K 1.45K USD | $10.85 1.06 USD | $11.25 1.1 USD | $452.94M 44.21M USD | 31.71 | $0.35 0.03 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Avensia AB (publ) AVEN.ST | $12.1 1.18 USD |
-1.63
|
$449.19M 43.85M USD | $32.85K 3.21K USD | $11.7 1.14 USD | $12.45 1.22 USD | $449.19M 43.85M USD | 18.61 | $0.65 0.06 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $8.64 0.84 USD |
+4.6
|
$448.47M 43.78M USD | $15.09K 1.47K USD | $8.1 0.79 USD | $8.68 0.85 USD | $448.47M 43.78M USD | 0 | -$0.16 -0.01 USD | |
| Mendus AB (publ) IMMU.ST | $7.34 0.72 USD |
+2.23
|
$430.75M 42.05M USD | $21.63K 2.11K USD | $7.18 0.7 USD | $7.64 0.75 USD | $430.75M 42.05M USD | 0 | -$2.42 -0.2 USD | |
| Integrum AB (publ) INTEG-B.ST | $19.58 1.91 USD |
-2
|
$423.37M 41.33M USD | $29.27K 2.86K USD | $19.4 1.89 USD | $20.2 1.97 USD | $423.37M 41.33M USD | 0 | -$1.45 -0.1 USD | |
| AGES Industri AB (publ) AGES-B.ST | $58.8 5.74 USD |
0
|
$422.44M 41.24M USD | $1.28K 125.14 USD | $58.8 5.74 USD | $58.8 5.74 USD | $422.44M 41.24M USD | 0 | -$23.8 -2.3 USD | |
| Promimic AB (publ) PRO.ST | $17.75 1.73 USD |
+7.25
|
$419.43M 40.94M USD | $2.36K 230.17 USD | $16.55 1.62 USD | $17.75 1.73 USD | $419.43M 40.94M USD | 0 | -$0.72 -0.07 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $17 1.66 USD |
+4.94
|
$412.6M 40.28M USD | $500 48.81 USD | $17 1.66 USD | $17.1 1.67 USD | $412.6M 40.28M USD | 0.023 | $722.25 70.5 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.34 1.3 USD |
-1.19
|
$407.49M 39.78M USD | $26.74K 2.61K USD | $13.1 1.28 USD | $13.48 1.32 USD | $407.49M 39.78M USD | 0 | -$1.52 -0.1 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $29 2.83 USD |
0
|
$384.3M 37.51M USD | $19.15K 1.87K USD | $28.4 2.77 USD | $29 2.83 USD | $384.3M 37.51M USD | 34.11 | $0.85 0.08 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.14 0.6 USD |
+2.33
|
$376.09M 36.71M USD | $11.41K 1.11K USD | $5.92 0.58 USD | $6.2 0.61 USD | $376.09M 36.71M USD | 61.39 | $0.1 0.009 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $18.6 1.82 USD |
+2.2
|
$375.12M 36.62M USD | $21.45K 2.09K USD | $18.05 1.76 USD | $18.9 1.84 USD | $375.12M 36.62M USD | 0 | -$9.67 -0.9 USD | |
| MAG Interactive AB (publ) MAGI.ST | $14 1.37 USD |
0
|
$370.93M 36.21M USD | $15.54K 1.52K USD | $13.8 1.35 USD | $14.1 1.38 USD | $370.93M 36.21M USD | 1400.00 | $0.01 0.0009 USD | |
| Mentice AB (publ) MNTC.ST | $14 1.37 USD |
-3.11
|
$365.4M 35.67M USD | $2.38K 231.93 USD | $13.8 1.35 USD | $14.5 1.42 USD | $365.4M 35.67M USD | 0 | -$0.84 -0.08 USD | |
| Elon AB (publ) ELON.ST | $24 2.34 USD |
+0.42
|
$361.13M 35.25M USD | $763 74.48 USD | $23.9 2.33 USD | $24.3 2.37 USD | $361.13M 35.25M USD | 13.18 | $1.82 0.18 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $14.85 1.45 USD |
-0.67
|
$357.24M 34.87M USD | $3.5K 341.94 USD | $14.85 1.45 USD | $14.95 1.46 USD | $357.24M 34.87M USD | 46.40 | $0.32 0.03 USD | |
| Flexion Mobile Plc FLEXM.ST | $6.14 0.6 USD |
-3.46
|
$349.19M 34.09M USD | $20.92K 2.04K USD | $5.96 0.58 USD | $6.98 0.68 USD | $349.19M 34.09M USD | 0 | -$0.78 -0.07 USD | |
| Gigasun AB (publ) ASAB.ST | $6.05 0.59 USD |
0
|
$346.04M 33.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.04M 33.78M USD | 0 | $0 0 USD | |
| Corline Biomedical AB CLBIO.ST | $13.7 1.34 USD |
-0.36
|
$335.52M 32.75M USD | $13.82K 1.35K USD | $12.55 1.23 USD | $13.75 1.34 USD | $335.52M 32.75M USD | 0 | -$1.11 -0.1 USD | |
| Impact Coatings AB (publ) IMPC.ST | $3.76 0.37 USD |
-0.27
|
$328.95M 32.11M USD | $47.45K 4.63K USD | $3.71 0.36 USD | $3.84 0.37 USD | $328.95M 32.11M USD | 0 | -$0.32 -0.03 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $43 4.2 USD |
0
|
$327.2M 31.94M USD | $1.49K 145.83 USD | $43 4.2 USD | $43 4.2 USD | $327.2M 31.94M USD | 0 | -$3.35 -0.3 USD | |
| K33 AB (publ) ARCA.ST | $0.02999 0.0026 USD |
0
|
$325.92M 31.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.92M 31.81M USD | 0 | $0 0 USD | |
| Arcario AB ARCANE.ST | $0.04 0.0035 USD |
0
|
$319.22M 31.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.22M 31.16M USD | 0 | $0 0 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Waystream Holding AB (publ) WAYS.ST | $37.4 3.65 USD |
+3.6
|
$301.81M 29.46M USD | $18.77K 1.83K USD | $36.4 3.55 USD | $37.7 3.68 USD | $301.81M 29.46M USD | 0 | -$0.75 -0.07 USD | |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | $52.5 5.12 USD |
-0.94
|
$301.49M 29.43M USD | $2.15K 209.96 USD | $52 5.08 USD | $55.5 5.42 USD | $301.49M 29.43M USD | 0 | -$0.25 -0.02 USD | |
| QleanAir AB (publ) QAIR.ST | $20 1.95 USD |
-4.76
|
$297.18M 29.01M USD | $7.33K 715.21 USD | $19.4 1.89 USD | $20.9 2.04 USD | $297.18M 29.01M USD | 0 | -$0.45 -0.04 USD | |
| Lipum AB (publ) LIPUM.ST | $12.95 1.26 USD |
-0.38
|
$294.78M 28.77M USD | $2.36K 230.07 USD | $12.95 1.26 USD | $13.4 1.31 USD | $294.78M 28.77M USD | 0 | -$2.51 -0.2 USD | |
| Binero Group AB (publ) BINERO.ST | $2.32 0.23 USD |
0
|
$293.77M 28.68M USD | $2.43K 237.3 USD | $2.32 0.23 USD | $2.32 0.23 USD | $293.77M 28.68M USD | 21.09 | $0.11 0.01 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $11.9 1.16 USD |
-1.65
|
$289.36M 28.25M USD | $30.6K 2.99K USD | $11.65 1.14 USD | $12.4 1.21 USD | $289.36M 28.25M USD | 0 | -$0.42 -0.04 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $33.9 3.31 USD |
-2.87
|
$275.98M 26.94M USD | $38.16K 3.72K USD | $33.3 3.25 USD | $35.4 3.46 USD | $275.98M 26.94M USD | 0 | -$9.45 -0.9 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $24.9 2.43 USD |
-1.19
|
$275.32M 26.87M USD | $12.79K 1.25K USD | $24.8 2.42 USD | $25.65 2.5 USD | $275.32M 26.87M USD | 17.17 | $1.45 0.14 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $41.1 4.01 USD |
-1.2
|
$275.24M 26.87M USD | $1.67K 163.21 USD | $41.1 4.01 USD | $41.5 4.05 USD | $275.24M 26.87M USD | 10.09 | $4.07 0.4 USD | |
| Söder Sportfiske AB SODER.ST | $32.2 3.14 USD |
-0.31
|
$272.49M 26.6M USD | $851 83.07 USD | $31 3.03 USD | $32.2 3.14 USD | $272.49M 26.6M USD | 33.19 | $0.97 0.09 USD | |
| PION Group AB (publ) PION-B.ST | $5.28 0.52 USD |
-2.22
|
$268.5M 26.21M USD | $7.26K 708.86 USD | $5.22 0.51 USD | $5.3 0.52 USD | $268.5M 26.21M USD | 0 | -$1.38 -0.1 USD | |
| Greater Than AB GREAT.ST | $17.8 1.74 USD |
-0.56
|
$251.56M 24.56M USD | $2.03K 197.76 USD | $17.8 1.74 USD | $17.9 1.75 USD | $251.56M 24.56M USD | 0 | -$0.93 -0.09 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $16.1 1.57 USD |
+0.12
|
$250.32M 24.43M USD | $27.73K 2.71K USD | $16.02 1.56 USD | $16.36 1.6 USD | $250.32M 24.43M USD | 0.18 | $87.76 8.57 USD | |
| CodeMill AB (publ) CDMIL.ST | $18 1.76 USD |
+1.12
|
$249.32M 24.34M USD | $4.45K 434.67 USD | $18.1 1.77 USD | $18.2 1.78 USD | $249.32M 24.34M USD | 28.12 | $0.64 0.06 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $7.98 0.78 USD |
+0.76
|
$246.93M 24.1M USD | $1.26K 122.7 USD | $7.94 0.78 USD | $7.98 0.78 USD | $246.93M 24.1M USD | 0 | -$0.76 -0.07 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $25.3 2.47 USD |
+0.4
|
$243.19M 23.74M USD | $6.61K 645.22 USD | $24.6 2.4 USD | $25.4 2.48 USD | $243.19M 23.74M USD | 0 | -$1.42 -0.1 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Baltic Horizon Fund NHCBHFFS.ST | $2.52 0.25 USD |
0
|
$237.47M 23.18M USD | $5.09K 496.65 USD | $6.25 0.61 USD | $6.25 0.61 USD | $237.47M 23.18M USD | 210.00 | $0.01 0.001 USD | |
| Seafire AB (publ) SEAF.ST | $5.5 0.54 USD |
-1.79
|
$235.66M 23M USD | $9.1K 887.88 USD | $5.16 0.5 USD | $5.5 0.54 USD | $235.66M 23M USD | 0 | -$3.17 -0.3 USD | |
| Physitrack PLC PTRK.ST | $14.4 1.41 USD |
+2.86
|
$234.16M 22.86M USD | $7.55K 736.88 USD | $14.2 1.39 USD | $14.5 1.42 USD | $234.16M 22.86M USD | 0 | -$4.66 -0.4 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $139 13.57 USD |
-2.8
|
$233.52M 22.79M USD | $10 0.98 USD | $139 13.57 USD | $141 13.76 USD | $233.52M 22.79M USD | 124.10 | $1.12 0.11 USD | |
| Safeture AB (publ) SFTR.ST | $5.65 0.55 USD |
-1.74
|
$227.78M 22.23M USD | $225 21.96 USD | $5.65 0.55 USD | $5.8 0.57 USD | $227.78M 22.23M USD | 188.33 | $0.03 0.002 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $3.27 0.32 USD |
+9.36
|
$222.83M 21.75M USD | $29.73K 2.9K USD | $2.99 0.29 USD | $3.42 0.33 USD | $222.83M 21.75M USD | 0 | -$0.3 -0.02 USD | |
| Norditek Group AB (publ) NOTEK.ST | $17.5 1.71 USD |
-2.23
|
$221.16M 21.59M USD | $932 90.97 USD | $17.3 1.69 USD | $18 1.76 USD | $221.16M 21.59M USD | 19.02 | $0.92 0.09 USD | |
| Litium AB (publ) LITI.ST | $13.3 1.3 USD |
+6.4
|
$220.6M 21.53M USD | $114.44K 11.17K USD | $12.2 1.19 USD | $13.45 1.31 USD | $220.6M 21.53M USD | 0 | -$0.08 -0.007 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.5 0.34 USD |
-2.23
|
$217.69M 21.25M USD | $61.62K 6.01K USD | $3.38 0.33 USD | $3.54 0.35 USD | $217.69M 21.25M USD | 8.53 | $0.41 0.04 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $146 14.25 USD |
0
|
$214.62M 20.95M USD | $9 0.88 USD | $146 14.25 USD | $146 14.25 USD | $214.62M 20.95M USD | 65.47 | $2.23 0.22 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $23 2.25 USD |
+0.88
|
$213.36M 20.83M USD | $1.97K 192.2 USD | $23 2.25 USD | $23 2.25 USD | $213.36M 20.83M USD | 47.91 | $0.48 0.05 USD | |
| TagMaster AB (publ) TAGM-B.ST | $14.55 1.42 USD |
-3
|
$213.12M 20.8M USD | $21.22K 2.07K USD | $13.95 1.36 USD | $15.3 1.49 USD | $213.12M 20.8M USD | 1455.00 | $0.01 0.0009 USD | |
| Moment Group AB MOMENT.ST | $8.26 0.81 USD |
+1.47
|
$211.68M 20.66M USD | $1.97K 192.39 USD | $8.12 0.79 USD | $8.5 0.83 USD | $211.68M 20.66M USD | 0 | -$1.76 -0.1 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $28.6 2.79 USD |
+1.42
|
$208.94M 20.39M USD | $1.58K 153.93 USD | $27.4 2.67 USD | $29 2.83 USD | $208.94M 20.39M USD | 0 | -$7.74 -0.7 USD | |
| Drillcon AB (publ) DRIL.ST | $4.64 0.45 USD |
-0.64
|
$206.94M 20.2M USD | $1.03K 100.83 USD | $4.6 0.45 USD | $4.67 0.46 USD | $206.94M 20.2M USD | 13.25 | $0.35 0.03 USD | |
| White Pearl Technology Group AB WPTG-B.ST | $7.1 0.69 USD |
+0.85
|
$205.15M 20.03M USD | $8.82K 861.14 USD | $6.88 0.67 USD | $7.1 0.69 USD | $205.15M 20.03M USD | 7.39 | $0.96 0.09 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $17.3 1.69 USD |
-0.86
|
$202.45M 19.76M USD | $6.64K 647.85 USD | $17.25 1.68 USD | $17.5 1.71 USD | $202.45M 19.76M USD | 11.01 | $1.57 0.15 USD | |
| DevPort AB (publ) DEVP-B.ST | $19.55 1.91 USD |
-1.76
|
$194.54M 18.99M USD | $1.22K 118.79 USD | $19.55 1.91 USD | $20.5 2 USD | $194.54M 18.99M USD | 9.39 | $2.08 0.2 USD | |
| Vimab Group AB (publ) VIMAB.ST | $7.2 0.7 USD |
+4.96
|
$191.41M 18.68M USD | $5.91K 576.79 USD | $6.86 0.67 USD | $7.28 0.71 USD | $191.41M 18.68M USD | 0 | -$4 -0.3 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Neola Medical AB (publ) NEOLA.ST | $2.4 0.23 USD |
-1.64
|
$187.08M 18.26M USD | $2.1K 204.99 USD | $2.4 0.23 USD | $2.4 0.23 USD | $187.08M 18.26M USD | 0 | -$0.14 -0.01 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.42 0.14 USD |
-1.39
|
$179.66M 17.54M USD | $600 58.57 USD | $1.4 0.14 USD | $1.43 0.14 USD | $179.66M 17.54M USD | 0 | -$0.24 -0.02 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$174.88M 17.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.88M 17.07M USD | 0 | $0 0 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $14.4 1.41 USD |
-0.35
|
$173.72M 16.96M USD | $12.26K 1.2K USD | $14.4 1.41 USD | $14.9 1.45 USD | $173.72M 16.96M USD | 288.00 | $0.05 0.004 USD | |
| Dignitana AB (publ) DIGN.ST | $2.14 0.21 USD |
0
|
$172.36M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.36M 16.82M USD | 0 | $0 0 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| EnergyO Solutions Invest AB EOS.ST | $4.9 0.48 USD |
0
|
$163.68M 15.98M USD | $66.63K 6.5K USD | $4.9 0.48 USD | $4.9 0.48 USD | $163.68M 15.98M USD | 0 | -$1.73 -0.1 USD | |
| SenzaGen AB SENZA.ST | $5.28 0.52 USD |
-6.71
|
$155.78M 15.21M USD | $52.83K 5.16K USD | $4.94 0.48 USD | $5.52 0.54 USD | $155.78M 15.21M USD | 0 | -$0.66 -0.06 USD | |
| Nepa AB (publ) NEPA.ST | $19.6 1.91 USD |
-0.51
|
$154.12M 15.04M USD | $17.58K 1.72K USD | $19.1 1.86 USD | $19.6 1.91 USD | $154.12M 15.04M USD | 0 | -$2.05 -0.2 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.42 0.24 USD |
+0.41
|
$151.2M 14.76M USD | $26.16K 2.55K USD | $2.2 0.21 USD | $2.42 0.24 USD | $151.2M 14.76M USD | 0 | -$0.92 -0.08 USD | |
| Job Solution Sweden Holding AB (publ) JOBS.ST | $30.3 2.96 USD |
0
|
$150.55M 14.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.55M 14.7M USD | 0 | $0 0 USD | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $4.78 0.47 USD |
+1.27
|
$145.48M 14.2M USD | $10.18K 993.4 USD | $4.74 0.46 USD | $4.9 0.48 USD | $145.48M 14.2M USD | 34.14 | $0.14 0.01 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $22.4 2.19 USD |
0
|
$144.52M 14.11M USD | $3.89K 379.52 USD | $22 2.15 USD | $22.7 2.22 USD | $144.52M 14.11M USD | 0 | -$1.46 -0.1 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $6.92 0.68 USD |
+0.58
|
$142.88M 13.95M USD | $17.24K 1.68K USD | $6.7 0.65 USD | $6.92 0.68 USD | $142.88M 13.95M USD | 0 | -$0.94 -0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||