Página de resultados 7 para o Bolsa: Stockholm Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Suécia (1686)
Stockholm (1686)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (10)
- Produção de Madeira (3)
- Papel e Produtos de Papel (8)
- Alumínio (1)
- Cobre (1)
- Outros Metais Industriais e Mineração (7)
- Ouro (4)
- Outros Metais Preciosos e Mineração (1)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (5)
- Autopeças (4)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (6)
- Fabricação de Tecidos (3)
- Fabricação de Roupas (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Varejo de Roupas (5)
- Varejo de Materiais para Casa (2)
- Varejo de Internet (7)
- Varejo Especializado (5)
- Jogos de Azar (6)
- Lazer (8)
- Hospedagem (1)
- Resorts e Cassinos (1)
- Gestão de Ativos (39)
- Bancos-Diversificados (2)
- Bancos-Regionais (7)
- Financiamento Hipotecário (1)
- Mercados de Capitais (4)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Especializados (1)
- Empresas de Fachada (4)
- Serviços de Crédito (5)
- Imóveis-Construção (11)
- Serviços Imobiliários (46)
- Imobiliárias-Diversificadas (15)
- Bebidas-Vinícolas e Destilarias (2)
- Produtos de Confeitaria (1)
- Produtos Domésticos e Pessoais (8)
- Alimentos Embalados (11)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (2)
- Biotecnologia (70)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (5)
- Serviços de Informações de Saúde (9)
- Dispositivos Médicos (40)
- Instrumentos e Suprimentos Médicos (16)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (10)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (6)
- Editoras (2)
- Entretenimento (6)
- Conteúdo e Informações da Internet (7)
- Jogos Eletrônicos e Multimídia (25)
- Exploração e Produção de Petróleo e Gás (8)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (4)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (6)
- Engenharia e Construção (21)
- Operações de Infraestrutura (3)
- Produtos e Equipamentos de Construção (10)
- Maquinário de Construção Pesada e Agrícola (6)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (28)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (7)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (10)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (53)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (18)
- Hardware de Computador (5)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (8)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (7)
- Semicondutores (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BE Group AB (publ) BEGR.ST | $39.85 3.89 USD |
+0.13
|
$517.38M 50.5M USD | $10.85K 1.06K USD | $39.65 3.87 USD | $40.7 3.97 USD | $517.38M 50.5M USD | 0 | -$4.03 -0.3 USD | |
| Cedergrenska AB (publ) CEDER.ST | $36.8 3.59 USD |
+1.66
|
$516.81M 50.45M USD | $1.75K 170.43 USD | $36 3.51 USD | $37.2 3.63 USD | $516.81M 50.45M USD | 29.67 | $1.24 0.12 USD | |
| Qliro AB (publ) QLIRO.ST | $22.2 2.17 USD |
-0.45
|
$507.89M 49.58M USD | $5.05K 492.75 USD | $22 2.15 USD | $22.6 2.21 USD | $507.89M 49.58M USD | 0 | -$2.03 -0.1 USD | |
| Sensys Gatso Group AB (publ) SGG.ST | $43.1 4.21 USD |
0
|
$496.96M 48.51M USD | $4.04K 394.26 USD | $42.5 4.15 USD | $43.25 4.22 USD | $496.96M 48.51M USD | 0 | -$0.32 -0.03 USD | |
| Polygiene Group AB POLYG.ST | $13.55 1.32 USD |
+4.63
|
$494.94M 48.31M USD | $17.06K 1.66K USD | $12.7 1.24 USD | $13.55 1.32 USD | $494.94M 48.31M USD | 135.50 | $0.1 0.009 USD | |
| Infrea AB INFREA.ST | $16.4 1.6 USD |
-0.61
|
$491.73M 48M USD | $11.84K 1.16K USD | $16.05 1.57 USD | $16.9 1.65 USD | $491.73M 48M USD | 54.66 | $0.3 0.03 USD | |
| Ortoma AB (publ) ORT-B.ST | $13.75 1.34 USD |
+1.48
|
$487.02M 47.54M USD | $21.21K 2.07K USD | $13.2 1.29 USD | $13.8 1.35 USD | $487.02M 47.54M USD | 50.92 | $0.27 0.03 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| Adtraction Group AB ADTR.ST | $28.2 2.75 USD |
+1.08
|
$471.7M 46.04M USD | $3.76K 367.12 USD | $28 2.73 USD | $29 2.83 USD | $471.7M 46.04M USD | 0 | -$1.24 -0.1 USD | |
| Concejo AB (publ) CNCJO-B.ST | $40 3.9 USD |
0
|
$465.58M 45.45M USD | $523 51.05 USD | $38.4 3.75 USD | $40 3.9 USD | $465.58M 45.45M USD | 0 | -$2.56 -0.2 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $122 11.91 USD |
-0.81
|
$458.72M 44.78M USD | $1.59K 154.72 USD | $122 11.91 USD | $124 12.1 USD | $458.72M 44.78M USD | 14.62 | $8.34 0.81 USD | |
| Avensia AB (publ) AVEN.ST | $12.3 1.2 USD |
+4.24
|
$456.62M 44.57M USD | $30.56K 2.98K USD | $11.95 1.17 USD | $12.8 1.25 USD | $456.62M 44.57M USD | 18.35 | $0.67 0.07 USD | |
| Dedicare AB (publ) DEDI.ST | $46.4 4.53 USD |
+0.98
|
$456.56M 44.57M USD | $3.88K 378.74 USD | $45 4.39 USD | $46.4 4.53 USD | $456.56M 44.57M USD | 10.10 | $4.59 0.45 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Botnia Exploration Holding AB (publ) BOTX.ST | $11 1.07 USD |
-2.22
|
$448.86M 43.81M USD | $37.49K 3.66K USD | $10.85 1.06 USD | $11.25 1.1 USD | $448.86M 43.81M USD | 32.35 | $0.34 0.03 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $8.26 0.81 USD |
+0.24
|
$441.61M 43.11M USD | $4.18K 408.02 USD | $8.26 0.81 USD | $8.58 0.84 USD | $441.61M 43.11M USD | 0 | -$0.16 -0.01 USD | |
| AGES Industri AB (publ) AGES-B.ST | $58.8 5.74 USD |
+0.68
|
$434.26M 42.39M USD | $1.28K 125.14 USD | $57.4 5.6 USD | $58.8 5.74 USD | $434.26M 42.39M USD | 0 | -$23.3 -2.2 USD | |
| Integrum AB (publ) INTEG-B.ST | $19.98 1.95 USD |
-0.6
|
$433.32M 42.3M USD | $11.28K 1.1K USD | $19.72 1.92 USD | $20.2 1.97 USD | $433.32M 42.3M USD | 0 | -$1.44 -0.1 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.5 1.32 USD |
-0.15
|
$408.14M 39.84M USD | $14.25K 1.39K USD | $13.4 1.31 USD | $13.72 1.34 USD | $408.14M 39.84M USD | 0 | -$1.54 -0.1 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $16.2 1.58 USD |
0
|
$393.19M 38.38M USD | $5 0.49 USD | $16.2 1.58 USD | $16.2 1.58 USD | $393.19M 38.38M USD | 0.022 | $722.25 70.5 USD | |
| Mentice AB (publ) MNTC.ST | $14.45 1.41 USD |
-0.34
|
$386.5M 37.73M USD | $2.21K 215.43 USD | $14.2 1.39 USD | $14.55 1.42 USD | $386.5M 37.73M USD | 0 | -$0.82 -0.08 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $29 2.83 USD |
+7.81
|
$384.3M 37.51M USD | $114.62K 11.19K USD | $26.6 2.6 USD | $29.5 2.88 USD | $384.3M 37.51M USD | 34.52 | $0.84 0.08 USD | |
| Mendus AB (publ) IMMU.ST | $7.18 0.7 USD |
-10.03
|
$373.97M 36.5M USD | $61.46K 6K USD | $7.18 0.7 USD | $7.92 0.77 USD | $373.97M 36.5M USD | 0 | -$2.46 -0.2 USD | |
| MAG Interactive AB (publ) MAGI.ST | $14 1.37 USD |
+0.72
|
$370.93M 36.21M USD | $23.28K 2.27K USD | $13.6 1.33 USD | $14.95 1.46 USD | $370.93M 36.21M USD | 1400.00 | $0.01 0.0009 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $18.2 1.78 USD |
-2.93
|
$367.05M 35.83M USD | $17.89K 1.75K USD | $18.3 1.79 USD | $19.25 1.88 USD | $367.05M 35.83M USD | 0 | -$9.59 -0.9 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6 0.59 USD |
+1.35
|
$362.67M 35.4M USD | $34.15K 3.33K USD | $5.86 0.57 USD | $6.2 0.61 USD | $362.67M 35.4M USD | 60.00 | $0.1 0.009 USD | |
| Flexion Mobile Plc FLEXM.ST | $6.36 0.62 USD |
+0.63
|
$361.7M 35.31M USD | $6K 585.97 USD | $6.16 0.6 USD | $6.4 0.62 USD | $361.7M 35.31M USD | 0 | -$0.74 -0.07 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $14.95 1.46 USD |
0
|
$359.64M 35.11M USD | $10.2K 995.94 USD | $14.9 1.45 USD | $14.95 1.46 USD | $359.64M 35.11M USD | 46.71 | $0.32 0.03 USD | |
| Elon AB (publ) ELON.ST | $23.9 2.33 USD |
-0.42
|
$355.16M 34.67M USD | $5.65K 551.9 USD | $23.7 2.31 USD | $25 2.44 USD | $355.16M 34.67M USD | 12.98 | $1.84 0.18 USD | |
| Gigasun AB (publ) ASAB.ST | $6.05 0.59 USD |
0
|
$346.04M 33.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.04M 33.78M USD | 0 | $0 0 USD | |
| Corline Biomedical AB CLBIO.ST | $13.75 1.34 USD |
+6.18
|
$336.75M 32.87M USD | $10.19K 994.18 USD | $12.55 1.23 USD | $13.95 1.36 USD | $336.75M 32.87M USD | 0 | -$1.11 -0.1 USD | |
| Impact Coatings AB (publ) IMPC.ST | $3.77 0.37 USD |
-0.53
|
$329.82M 32.19M USD | $23.65K 2.31K USD | $3.71 0.36 USD | $3.8 0.37 USD | $329.82M 32.19M USD | 0 | -$0.32 -0.03 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| K33 AB (publ) ARCA.ST | $0.02999 0.0026 USD |
0
|
$325.92M 31.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.92M 31.81M USD | 0 | $0 0 USD | |
| Promimic AB (publ) PRO.ST | $16.55 1.62 USD |
-4.06
|
$324.42M 31.67M USD | $853 83.26 USD | $16.35 1.6 USD | $18.35 1.79 USD | $324.42M 31.67M USD | 0 | -$0.83 -0.08 USD | |
| Arcario AB ARCANE.ST | $0.04 0.0035 USD |
0
|
$319.22M 31.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.22M 31.16M USD | 0 | $0 0 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $43 4.2 USD |
-1.83
|
$316.17M 30.86M USD | $1.49K 145.83 USD | $42.5 4.15 USD | $43 4.2 USD | $316.17M 30.86M USD | 0 | -$3.4 -0.3 USD | |
| QleanAir AB (publ) QAIR.ST | $21 2.05 USD |
+5
|
$312.04M 30.46M USD | $30.97K 3.02K USD | $20 1.95 USD | $21 2.05 USD | $312.04M 30.46M USD | 0 | -$0.45 -0.04 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $34.9 3.41 USD |
0
|
$295.12M 28.81M USD | $15.42K 1.51K USD | $33.6 3.28 USD | $35 3.42 USD | $295.12M 28.81M USD | 0 | -$9.1 -0.8 USD | |
| Binero Group AB (publ) BINERO.ST | $2.32 0.23 USD |
+0.87
|
$293.77M 28.68M USD | $2.43K 237.3 USD | $2.32 0.23 USD | $2.32 0.23 USD | $293.77M 28.68M USD | 21.09 | $0.11 0.01 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | $53 5.17 USD |
-2.75
|
$293.3M 28.63M USD | $2.54K 248.03 USD | $53 5.17 USD | $56.5 5.52 USD | $293.3M 28.63M USD | 0 | -$0.25 -0.02 USD | |
| Waystream Holding AB (publ) WAYS.ST | $36.1 3.52 USD |
+6.18
|
$291.32M 28.44M USD | $56.71K 5.54K USD | $34.9 3.41 USD | $39 3.81 USD | $291.32M 28.44M USD | 0 | -$0.75 -0.07 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $12.1 1.18 USD |
-2.42
|
$284.81M 27.8M USD | $14.71K 1.44K USD | $11.7 1.14 USD | $12.45 1.22 USD | $284.81M 27.8M USD | 0 | -$0.42 -0.04 USD | |
| Lipum AB (publ) LIPUM.ST | $13 1.27 USD |
-0.38
|
$281.82M 27.51M USD | $6.6K 643.75 USD | $12.95 1.26 USD | $13.8 1.35 USD | $281.82M 27.51M USD | 0 | -$2.62 -0.2 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $41.6 4.06 USD |
-0.24
|
$280.61M 27.39M USD | $2.38K 232.51 USD | $41 4 USD | $41.7 4.07 USD | $280.61M 27.39M USD | 10.32 | $4.03 0.39 USD | |
| Söder Sportfiske AB SODER.ST | $32.3 3.15 USD |
+1.57
|
$275.04M 26.85M USD | $115 11.23 USD | $32 3.12 USD | $32.3 3.15 USD | $275.04M 26.85M USD | 32.95 | $0.98 0.1 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $25.2 2.46 USD |
-1.18
|
$273.22M 26.67M USD | $28.28K 2.76K USD | $24.55 2.4 USD | $25.9 2.53 USD | $273.22M 26.67M USD | 17.26 | $1.46 0.14 USD | |
| PION Group AB (publ) PION-B.ST | $5.4 0.53 USD |
+1.89
|
$271.58M 26.51M USD | $2.44K 238.37 USD | $5.3 0.52 USD | $5.4 0.53 USD | $271.58M 26.51M USD | 0 | -$1.42 -0.1 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $25.2 2.46 USD |
+6.33
|
$254.34M 24.83M USD | $29.61K 2.89K USD | $24.6 2.4 USD | $25.3 2.47 USD | $254.34M 24.83M USD | 0 | -$1.44 -0.1 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $16.08 1.57 USD |
+0.88
|
$250.01M 24.4M USD | $54.42K 5.31K USD | $15.92 1.55 USD | $16.1 1.57 USD | $250.01M 24.4M USD | 0.18 | $87.76 8.57 USD | |
| Greater Than AB GREAT.ST | $17.9 1.75 USD |
-3.24
|
$244.77M 23.89M USD | $4 0.39 USD | $18.4 1.8 USD | $18.4 1.8 USD | $244.77M 23.89M USD | 0 | -$0.93 -0.09 USD | |
| Seafire AB (publ) SEAF.ST | $5.6 0.55 USD |
0
|
$242.62M 23.68M USD | $1K 97.71 USD | $5.38 0.53 USD | $5.6 0.55 USD | $242.62M 23.68M USD | 0 | -$3.05 -0.2 USD | |
| CodeMill AB (publ) CDMIL.ST | $17.8 1.74 USD |
-1.11
|
$242.47M 23.67M USD | $1.19K 116.45 USD | $17.6 1.72 USD | $18.6 1.82 USD | $242.47M 23.67M USD | 27.38 | $0.65 0.06 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $143 13.96 USD |
0
|
$240.24M 23.45M USD | $20 1.95 USD | $143 13.96 USD | $143 13.96 USD | $240.24M 23.45M USD | 127.67 | $1.12 0.11 USD | |
| Baltic Horizon Fund NHCBHFFS.ST | $2.52 0.25 USD |
0
|
$237.47M 23.18M USD | $5.09K 496.65 USD | $6.25 0.61 USD | $6.25 0.61 USD | $237.47M 23.18M USD | 210.00 | $0.01 0.001 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $7.92 0.77 USD |
-2.94
|
$236.7M 23.1M USD | $7.58K 740.1 USD | $7.74 0.76 USD | $8.14 0.79 USD | $236.7M 23.1M USD | 0 | -$0.76 -0.07 USD | |
| Norditek Group AB (publ) NOTEK.ST | $17.9 1.75 USD |
+2.29
|
$234.84M 22.92M USD | $2.04K 199.13 USD | $16.75 1.64 USD | $18 1.76 USD | $234.84M 22.92M USD | 19.88 | $0.9 0.09 USD | |
| SeaTwirl AB (publ) STW.ST | $39.6 3.87 USD |
+6.74
|
$231.24M 22.57M USD | $22.76K 2.22K USD | $37.1 3.62 USD | $39.9 3.89 USD | $231.24M 22.57M USD | 0 | -$3.18 -0.3 USD | |
| Physitrack PLC PTRK.ST | $14 1.37 USD |
-0.36
|
$227.65M 22.22M USD | $1.95K 190.73 USD | $14 1.37 USD | $14.2 1.39 USD | $227.65M 22.22M USD | 0 | -$4.67 -0.4 USD | |
| Safeture AB (publ) SFTR.ST | $5.75 0.56 USD |
0
|
$225.91M 22.05M USD | $1.23K 119.67 USD | $5.65 0.55 USD | $5.8 0.57 USD | $225.91M 22.05M USD | 191.66 | $0.03 0.002 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.58 0.35 USD |
-1.65
|
$220.21M 21.5M USD | $5.52K 538.53 USD | $3.54 0.35 USD | $3.64 0.36 USD | $220.21M 21.5M USD | 8.73 | $0.41 0.04 USD | |
| TagMaster AB (publ) TAGM-B.ST | $15 1.46 USD |
-8.54
|
$219.71M 21.45M USD | $10.3K 1.01K USD | $15 1.46 USD | $16.75 1.64 USD | $219.71M 21.45M USD | 1500.00 | $0.01 0.0009 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $146 14.25 USD |
0
|
$217.62M 21.24M USD | $1.06K 103.18 USD | $145 14.15 USD | $147 14.35 USD | $217.62M 21.24M USD | 66.66 | $2.19 0.21 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $22.8 2.23 USD |
+0.88
|
$209.66M 20.47M USD | $9.77K 953.87 USD | $22.8 2.23 USD | $23.6 2.3 USD | $209.66M 20.47M USD | 47.50 | $0.48 0.05 USD | |
| Drillcon AB (publ) DRIL.ST | $4.67 0.46 USD |
+2.19
|
$208.28M 20.33M USD | $18.49K 1.8K USD | $4.59 0.45 USD | $4.69 0.46 USD | $208.28M 20.33M USD | 13.34 | $0.35 0.03 USD | |
| Litium AB (publ) LITI.ST | $12.5 1.22 USD |
+11.61
|
$207.33M 20.24M USD | $127.02K 12.4K USD | $11.2 1.09 USD | $12.5 1.22 USD | $207.33M 20.24M USD | 0 | -$0.08 -0.007 USD | |
| Moment Group AB MOMENT.ST | $8.14 0.79 USD |
-1.69
|
$206.07M 20.12M USD | $12.38K 1.21K USD | $7.86 0.77 USD | $8.5 0.83 USD | $206.07M 20.12M USD | 0 | -$1.8 -0.1 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $17.45 1.7 USD |
+0.87
|
$204.2M 19.93M USD | $10.72K 1.05K USD | $17.2 1.68 USD | $17.45 1.7 USD | $204.2M 19.93M USD | 10.90 | $1.6 0.16 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| White Pearl Technology Group AB WPTG-B.ST | $7.04 0.69 USD |
-0.56
|
$203.42M 19.86M USD | $43.2K 4.22K USD | $6.9 0.67 USD | $7.2 0.7 USD | $203.42M 19.86M USD | 7.33 | $0.96 0.09 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $2.99 0.29 USD |
+3.82
|
$203.07M 19.82M USD | $17.46K 1.7K USD | $2.85 0.28 USD | $2.99 0.29 USD | $203.07M 19.82M USD | 0 | -$0.31 -0.03 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $28.2 2.75 USD |
-2.08
|
$201.72M 19.69M USD | $6.71K 654.88 USD | $27.4 2.67 USD | $28.4 2.77 USD | $201.72M 19.69M USD | 0 | -$7.74 -0.7 USD | |
| DevPort AB (publ) DEVP-B.ST | $19.9 1.94 USD |
-0.5
|
$195.77M 19.11M USD | $2.31K 225.78 USD | $19.9 1.94 USD | $20.6 2.01 USD | $195.77M 19.11M USD | 9.29 | $2.14 0.21 USD | |
| Neola Medical AB (publ) NEOLA.ST | $2.44 0.24 USD |
+2.52
|
$190.2M 18.57M USD | $1.64K 159.69 USD | $2.44 0.24 USD | $2.49 0.24 USD | $190.2M 18.57M USD | 0 | -$0.15 -0.01 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.44 0.14 USD |
0
|
$184.13M 17.97M USD | $30.36K 2.96K USD | $1.44 0.14 USD | $1.44 0.14 USD | $184.13M 17.97M USD | 0 | -$0.24 -0.02 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Vimab Group AB (publ) VIMAB.ST | $6.86 0.67 USD |
-5.51
|
$180.27M 17.6M USD | $4.11K 401.09 USD | $6.86 0.67 USD | $7.26 0.71 USD | $180.27M 17.6M USD | 0 | -$4.3 -0.4 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$174.88M 17.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.88M 17.07M USD | 0 | $0 0 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $14.45 1.41 USD |
-3.34
|
$174.33M 17.02M USD | $3.49K 340.76 USD | $14.25 1.39 USD | $14.9 1.45 USD | $174.33M 17.02M USD | 289.00 | $0.05 0.004 USD | |
| Dignitana AB (publ) DIGN.ST | $2.14 0.21 USD |
0
|
$172.36M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.36M 16.82M USD | 0 | $0 0 USD | |
| SenzaGen AB SENZA.ST | $5.66 0.55 USD |
+1.07
|
$166.99M 16.3M USD | $100 9.76 USD | $5.66 0.55 USD | $5.66 0.55 USD | $166.99M 16.3M USD | 0 | -$0.65 -0.06 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| EnergyO Solutions Invest AB EOS.ST | $4.9 0.48 USD |
0
|
$163.68M 15.98M USD | $66.63K 6.5K USD | $4.9 0.48 USD | $4.9 0.48 USD | $163.68M 15.98M USD | 0 | -$1.73 -0.1 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.41 0.24 USD |
-3.6
|
$161.29M 15.74M USD | $28.8K 2.81K USD | $2.11 0.21 USD | $2.47 0.24 USD | $161.29M 15.74M USD | 0 | -$0.83 -0.08 USD | |
| Nepa AB (publ) NEPA.ST | $19.7 1.92 USD |
+2.6
|
$154.9M 15.12M USD | $3.41K 333.15 USD | $19.05 1.86 USD | $19.7 1.92 USD | $154.9M 15.12M USD | 0 | -$2.06 -0.2 USD | |
| Job Solution Sweden Holding AB (publ) JOBS.ST | $30.3 2.96 USD |
0
|
$150.55M 14.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.55M 14.7M USD | 0 | $0 0 USD | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $22.4 2.19 USD |
+1.36
|
$145.17M 14.17M USD | $4.48K 437.21 USD | $21.3 2.08 USD | $22.4 2.19 USD | $145.17M 14.17M USD | 0 | -$1.47 -0.1 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $4.72 0.46 USD |
+2.61
|
$144.29M 14.08M USD | $10.2K 995.16 USD | $4.58 0.45 USD | $4.92 0.48 USD | $144.29M 14.08M USD | 36.30 | $0.13 0.01 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.05 0.59 USD |
-1.63
|
$140.55M 13.72M USD | $12.75K 1.24K USD | $6.05 0.59 USD | $6.35 0.62 USD | $140.55M 13.72M USD | 0 | -$0.19 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||