Página de resultados 20 para o Bolsa: LSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (4609)
LSE (4609)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (8)
- Produtos Químicos (1)
- Produtos Químicos Especializados (19)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Cobre (7)
- Outros Metais Industriais e Mineração (80)
- Ouro (39)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (6)
- Fabricantes de Automóveis (2)
- Autopeças (10)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Construção Residencial (14)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (1)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (6)
- Serviços Pessoais (4)
- Restaurantes (25)
- Varejo de Roupas (7)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (5)
- Artigos de Luxo (2)
- Varejo de Internet (12)
- Varejo Especializado (17)
- Jogos de Azar (12)
- Lazer (11)
- Hospedagem (7)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (135)
- Bancos-Diversificados (6)
- Bancos-Regionais (14)
- Financiamento Hipotecário (4)
- Mercados de Capitais (20)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Especializados (3)
- Corretores de Seguros (2)
- Seguros-Diversificados (3)
- Empresas de Fachada (17)
- Serviços de Crédito (21)
- Imóveis-Construção (7)
- Serviços Imobiliários (23)
- Imobiliárias-Diversificadas (4)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (4)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (6)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (11)
- Alimentos Embalados (16)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (2)
- Distribuição de Alimentos (3)
- Mercearias (6)
- Tabaco (2)
- Biotecnologia (44)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (12)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (4)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (3)
- Entretenimento (15)
- Conteúdo e Informações da Internet (15)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (84)
- Petróleo e Gás Integrados (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (9)
- Urânio (3)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (27)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (10)
- Conglomerados (9)
- Engenharia e Construção (20)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (24)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (17)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (3)
- Transportes Marítimos (7)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (23)
- Software-Aplicativos (64)
- Software-Infraestrutura (33)
- Equipamentos de Comunicação (6)
- Hardware de Computador (4)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Trifast plc TRI.L | $66.6 0 USD |
+4.06
|
$90.66M 0 USD | $70 0 USD | $63.67 0 USD | $66.6 0 USD | $90.66M 0 USD | 0 | -$0.03 0 USD | |
| Invesco Global Equity Income Trust ord IVPG.L | $272 0 USD |
0
|
$171.51M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.51M 0 USD | 0 | $0 0 USD | |
| GCM Resources Plc GCM.L | $2.8 0 USD |
0
|
$9.42M 0 USD | $302.76K 0 USD | $2.6 0 USD | $3 0 USD | $9.42M 0 USD | 0 | -$0.01 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| London & Associated Properties Plc LAS.L | $8.5 0 USD |
0
|
$7.25M 0 USD | $5.2K 0 USD | $8.1 0 USD | $8.1 0 USD | $7.25M 0 USD | 0 | -$0.01 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| European Assets Trust PLC EAT.L | $78.4 0 USD |
-0.51
|
$282.29M 0 USD | $295.75K 0 USD | $77.17 0 USD | $79.8 0 USD | $282.29M 0 USD | 19.60 | $0.04 0 USD | |
| VietNam Holding Limited VNH.L | $311 0 USD |
+0.65
|
$73.1M 0 USD | $17.16K 0 USD | $308 0 USD | $311 0 USD | $73.1M 0 USD | 4.26 | $0.73 0 USD | |
| UIL Finance Limited UTLI.L | $113 0 USD |
0
|
$13 0 USD | $27.76K 0 USD | $0 0 USD | $0 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Gear4music (Holdings) plc G4M.L | $135 0 USD |
-1.82
|
$28.32M 0 USD | $5.69K 0 USD | $130.15 0 USD | $145 0 USD | $28.32M 0 USD | 33.75 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.75 0 USD |
+2.74
|
$65.65M 0 USD | $5.39M 0 USD | $3.5 0 USD | $3.9 0 USD | $65.65M 0 USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.4 0 USD |
0
|
$17.35M 0 USD | $432.99K 0 USD | $2.3 0 USD | $2.5 0 USD | $17.35M 0 USD | 0.59 | $0.04 0 USD | |
| Cohort plc CHRT.L | $1,260 0 USD |
+0.32
|
$570.51M 0 USD | $106.29K 0 USD | $1,242 0 USD | $1,290 0 USD | $570.51M 0 USD | 26.25 | $0.48 0 USD | |
| Spirax Group plc SPX.L | $5,845 0 USD |
-1.85
|
$4.31B 0 USD | $156.69K 0 USD | $5,795 0 USD | $5,900 0 USD | $4.31B 0 USD | 22.56 | $2.59 0 USD | |
| Fidelity Investment Trust - Fidelity Special Values PLC FSV.L | $324.5 0 USD |
+0.15
|
$1.05B 0 USD | $409.11K 0 USD | $320.57 0 USD | $324.5 0 USD | $1.05B 0 USD | 4.70 | $0.69 0 USD | |
| St. James's Place plc STJ.L | $891.6 0 USD |
-0.49
|
$4.75B 0 USD | $1.27M 0 USD | $883.4 0 USD | $904.4 0 USD | $4.75B 0 USD | 12.21 | $0.73 0 USD | |
| BAE Systems plc BA.L | $1,715.5 0 USD |
-1.52
|
$50.26B 0 USD | $4.85M 0 USD | $1,687 0 USD | $1,725.5 0 USD | $50.26B 0 USD | 26.80 | $0.64 0 USD | |
| Temple Bar Investment Trust PLC TMPL.L | $285 0 USD |
-0.35
|
$811.12M 0 USD | $471.86K 0 USD | $282 0 USD | $287 0 USD | $811.12M 0 USD | 5.81 | $0.49 0 USD | |
| Filtronic plc FTC.L | $98 0 USD |
+3.16
|
$214.64M 0 USD | $320.06K 0 USD | $94 0 USD | $98 0 USD | $214.64M 0 USD | 19.60 | $0.05 0 USD | |
| Record plc REC.L | $53 0 USD |
+2.71
|
$101.95M 0 USD | $124.04K 0 USD | $50.6 0 USD | $53.8 0 USD | $101.95M 0 USD | 10.59 | $0.05 0 USD | |
| Orosur Mining Inc. OMI.L | $13.1 0 USD |
+2.75
|
$40.93M 0 USD | $824.48K 0 USD | $12.5 0 USD | $13.5 0 USD | $40.93M 0 USD | 0 | -$0.01 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| Spectris plc SXS.L | $1,987 0 USD |
-4.38
|
$1.97B 0 USD | $208.37K 0 USD | $1,982 0 USD | $2,078 0 USD | $1.97B 0 USD | 8.60 | $2.31 0 USD | |
| Baillie Gifford Shin Nippon PLC BGS.L | $107.8 0 USD |
+0.37
|
$290.13M 0 USD | $424.79K 0 USD | $103.97 0 USD | $110.4 0 USD | $290.13M 0 USD | 0 | -$0.1 0 USD | |
| SolGold Plc SOLG.L | $7.17 0 USD |
-0.28
|
$215.18M 0 USD | $2.99M 0 USD | $6.96 0 USD | $7.66 0 USD | $215.18M 0 USD | 0 | -$0.01 0 USD | |
| TI Fluid Systems plc TIFS.L | $199.6 0 USD |
0
|
$1.02B 0 USD | $231.46M 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 39.92 | $0.05 0 USD | |
| Polarean Imaging plc POLX.L | $1.03 0 USD |
+2.5
|
$12.37M 0 USD | $1.37M 0 USD | $0.9899 0 USD | $1.05 0 USD | $12.37M 0 USD | 0 | -$0.02 0 USD | |
| Avon Technologies Plc AVON.L | $1,400 0 USD |
-0.14
|
$415.84M 0 USD | $84.62K 0 USD | $1,324 0 USD | $1,418 0 USD | $415.84M 0 USD | 200.00 | $0.07 0 USD | |
| Aberdeen Group Plc ABDN.L | $138.4 0 USD |
-0.72
|
$2.47B 0 USD | $2.78M 0 USD | $136.94 0 USD | $140.3 0 USD | $2.47B 0 USD | 10.64 | $0.13 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Schroder UK Public Private Trust plc SUPP.L | $14.6 0 USD |
+1.04
|
$131.76M 0 USD | $26.1M 0 USD | $0 0 USD | $0 0 USD | $131.76M 0 USD | 0 | -$0.22 0 USD | |
| JPMorgan Emerging Markets Investment Trust plc JMG.L | $98.7 0 USD |
-0.3
|
$1.02B 0 USD | $1.26M 0 USD | $97.6 0 USD | $99.7 0 USD | $1.02B 0 USD | 14.09 | $0.07 0 USD | |
| CML Microsystems plc CML.L | $240 0 USD |
0
|
$38.2M 0 USD | $8.16K 0 USD | $232.5 0 USD | $247.9 0 USD | $38.2M 0 USD | 30.00 | $0.08 0 USD | |
| Rotork plc ROR.L | $291.4 0 USD |
-0.95
|
$2.45B 0 USD | $910.43K 0 USD | $290.4 0 USD | $293.4 0 USD | $2.45B 0 USD | 24.28 | $0.12 0 USD | |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd LBOW.L | $23.4 0 USD |
0
|
$28.38M 0 USD | $2 0 USD | $23.8 0 USD | $23.8 0 USD | $28.38M 0 USD | 0 | -$0.1 0 USD | |
| The City of London Investment Trust plc CTY.L | $460.5 0 USD |
+0.66
|
$2.27B 0 USD | $707.89K 0 USD | $453.5 0 USD | $460.5 0 USD | $2.27B 0 USD | 10.46 | $0.44 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| J Sainsbury plc SBRY.L | $256.8 0 USD |
+3.55
|
$5.94B 0 USD | $17.43M 0 USD | $250 0 USD | $258.6 0 USD | $5.94B 0 USD | 14.26 | $0.18 0 USD | |
| Epwin Group Plc EPWN.L | $95 0 USD |
0
|
$129.32M 0 USD | $104.33K 0 USD | $93.27 0 USD | $96 0 USD | $129.32M 0 USD | 7.91 | $0.12 0 USD | |
| Admiral Group plc ADM.L | $3,202 0 USD |
-1.72
|
$9.57B 0 USD | $764.19K 0 USD | $3,154 0 USD | $3,248.4 0 USD | $9.57B 0 USD | 14.82 | $2.16 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $1.9 0 USD |
+17.28
|
$90.8M 0 USD | $4.99M 0 USD | $1.65 0 USD | $1.99 0 USD | $90.8M 0 USD | 0 | $0 0 USD | |
| NatWest Group plc NWG.L | $458.7 0 USD |
-0.17
|
$37B 0 USD | $19M 0 USD | $455.2 0 USD | $463.1 0 USD | $37B 0 USD | 8.82 | $0.52 0 USD | |
| Aberforth Split Level Income Ord ASIT.L | $83.5 0 USD |
0
|
$158.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.86M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
0
|
$1.79M 0 USD | $4.95M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
| Keller Group plc KLR.L | $1,412 0 USD |
-1.12
|
$1B 0 USD | $103.86K 0 USD | $1,396 0 USD | $1,434 0 USD | $1B 0 USD | 7.31 | $1.93 0 USD | |
| JPMorgan European Investment Trust Income Pool JETI.L | $175.74 0 USD |
+13.93
|
$447.11M 0 USD | $23.82K 0 USD | $153 0 USD | $157.5 0 USD | $447.11M 0 USD | 0.025 | $67.8 0 USD | |
| SigmaRoc plc SRC.L | $85.2 0 USD |
-2.07
|
$924.71M 0 USD | $1.24M 0 USD | $85 0 USD | $86.73 0 USD | $924.71M 0 USD | 42.60 | $0.02 0 USD | |
| Centaur Media Plc CAU.L | $24.5 0 USD |
0
|
$37.58M 0 USD | $29.78K 0 USD | $24 0 USD | $24.99 0 USD | $37.58M 0 USD | 0 | -$0.07 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| Ashoka India Equity Investment Trust plc AIE.L | $263.5 0 USD |
+1.93
|
$442.26M 0 USD | $261.36K 0 USD | $256.5 0 USD | $265 0 USD | $442.26M 0 USD | 4.31 | $0.61 0 USD | |
| CLS Holdings plc CLI.L | $59.6 0 USD |
+1.19
|
$237.27M 0 USD | $1.48M 0 USD | $56.8 0 USD | $59.6 0 USD | $237.27M 0 USD | 0 | -$0.24 0 USD | |
| Centrica plc CNA.L | $150.3 0 USD |
+0.33
|
$7.43B 0 USD | $7.48M 0 USD | $147.9 0 USD | $150.55 0 USD | $7.43B 0 USD | 6.01 | $0.25 0 USD | |
| Hill & Smith PLC HILS.L | $1,702 0 USD |
+0.35
|
$1.37B 0 USD | $60.54K 0 USD | $1,684 0 USD | $1,708 0 USD | $1.37B 0 USD | 18.10 | $0.94 0 USD | |
| LPA Group Plc LPA.L | $52.5 0 USD |
0
|
$6.94M 0 USD | $2.14K 0 USD | $50 0 USD | $50 0 USD | $6.94M 0 USD | 0 | -$0.02 0 USD | |
| Chrysalis Investments Limited CHRY.L | $92 0 USD |
-0.76
|
$495.39M 0 USD | $4.81M 0 USD | $91.8 0 USD | $93.8 0 USD | $495.39M 0 USD | 13.14 | $0.07 0 USD | |
| London Security plc LSC.L | $3,800 0 USD |
0
|
$465.88M 0 USD | $1.53K 0 USD | $0 0 USD | $0 0 USD | $465.88M 0 USD | 20.32 | $1.87 0 USD | |
| SpaceandPeople plc SAL.L | $97.5 0 USD |
0
|
$1.85M 0 USD | $696 0 USD | $98 0 USD | $100 0 USD | $1.85M 0 USD | 7.50 | $0.13 0 USD | |
| Northern Venture Trust PLC NVT.L | $57 0 USD |
0
|
$126.21M 0 USD | $44K 0 USD | $0 0 USD | $0 0 USD | $126.21M 0 USD | 28.50 | $0.02 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $915 0 USD |
-1.88
|
$155.08M 0 USD | $1.05K 0 USD | $905 0 USD | $944 0 USD | $155.08M 0 USD | 6.01 | $1.52 0 USD | |
| Life Science REIT plc LABS.L | $44 0 USD |
-0.23
|
$154M 0 USD | $139.48K 0 USD | $42.9 0 USD | $45.3 0 USD | $154M 0 USD | 0 | -$0.04 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $120.84K 0 USD | $33 0 USD | $35 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| Dianomi plc DNM.L | $35.5 0 USD |
-2.74
|
$10.66M 0 USD | $6.71K 0 USD | $0 0 USD | $0 0 USD | $10.66M 0 USD | 0 | -$0.02 0 USD | |
| Savannah Energy PLC SAVE.L | $7.75 0 USD |
+3.33
|
$125.3M 0 USD | $1.4M 0 USD | $6.99 0 USD | $7.79 0 USD | $125.3M 0 USD | 0 | -$0.01 0 USD | |
| The Edinburgh Investment Trust plc EDIN.L | $744 0 USD |
+0.13
|
$1.07B 0 USD | $255.43K 0 USD | $736 0 USD | $750 0 USD | $1.07B 0 USD | 6.09 | $1.22 0 USD | |
| Atome Plc ATOM.L | $41 0 USD |
-3.53
|
$19.89M 0 USD | $9.17K 0 USD | $40.85 0 USD | $42.59 0 USD | $19.89M 0 USD | 0 | -$0.12 0 USD | |
| TruFin plc TRU.L | $76 0 USD |
0
|
$81.08M 0 USD | $392.91K 0 USD | $75 0 USD | $75.8 0 USD | $81.08M 0 USD | 19.00 | $0.04 0 USD | |
| RM Infrastructure Income PLC RMII.L | $72.25 0 USD |
-2.36
|
$70.44M 0 USD | $22.51K 0 USD | $72.5 0 USD | $73.5 0 USD | $70.44M 0 USD | 24.08 | $0.03 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $3,938 0 USD |
+1.03
|
$3.91B 0 USD | $301.4K 0 USD | $3,862 0 USD | $3,942 0 USD | $3.91B 0 USD | 10.55 | $3.73 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| AEW UK REIT plc AEWU.L | $101.8 0 USD |
-0.2
|
$161.28M 0 USD | $274.21K 0 USD | $98.1 0 USD | $104 0 USD | $161.28M 0 USD | 9.25 | $0.11 0 USD | |
| Duke Capital Limited DUKE.L | $25.4 0 USD |
-0.39
|
$133.08M 0 USD | $1M 0 USD | $24.99 0 USD | $26 0 USD | $133.08M 0 USD | 12.70 | $0.02 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.05 0 USD |
0
|
$4.1M 0 USD | $403.54K 0 USD | $1 0 USD | $1.1 0 USD | $4.1M 0 USD | 1.05 | $0.01 0 USD | |
| Assura Plc AGR.L | $48.16 0 USD |
+0.71
|
$1.57B 0 USD | $44.36M 0 USD | $47.8 0 USD | $48.16 0 USD | $1.57B 0 USD | 24.07 | $0.02 0 USD | |
| Dev Clever Holdings Plc DEV.L | $30 0 USD |
0
|
$508.63M 0 USD | $81.5M 0 USD | $0 0 USD | $0 0 USD | $508.63M 0 USD | 0 | -$0.1 0 USD | |
| Logistics Development Group plc LDG.L | $15.25 0 USD |
-1.61
|
$79.96M 0 USD | $549.36K 0 USD | $14.9 0 USD | $16 0 USD | $79.96M 0 USD | 0 | -$0.01 0 USD | |
| International Workplace Group plc IWG.L | $173.2 0 USD |
-0.06
|
$1.74B 0 USD | $1.06M 0 USD | $171.3 0 USD | $175.3 0 USD | $1.74B 0 USD | 86.59 | $0.02 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. STCM.L | $17.5 0 USD |
+2.94
|
$38.33M 0 USD | $279.55K 0 USD | $17.07 0 USD | $18 0 USD | $38.33M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $25 0 USD |
0
|
$6.59M 0 USD | $2.75K 0 USD | $25 0 USD | $26 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Fresnillo plc FRES.L | $1,021 0 USD |
-5.55
|
$7.52B 0 USD | $1.25M 0 USD | $1,007 0 USD | $1,047.02 0 USD | $7.52B 0 USD | 72.92 | $0.14 0 USD | |
| HarbourVest Global Private Equity Ltd. HVPE.L | $2,345 0 USD |
-0.21
|
$1.72B 0 USD | $88.24K 0 USD | $2,322.73 0 USD | $2,355 0 USD | $1.72B 0 USD | 24.94 | $0.94 0 USD | |
| Fintel Plc FNTL.L | $242 0 USD |
+0.83
|
$252.15M 0 USD | $88.59K 0 USD | $231 0 USD | $248.16 0 USD | $252.15M 0 USD | 40.33 | $0.06 0 USD | |
| Nexus Infrastructure plc NEXS.L | $157.5 0 USD |
0
|
$14.23M 0 USD | $58 0 USD | $157.5 0 USD | $157.5 0 USD | $14.23M 0 USD | 0 | -$0.31 0 USD | |
| The Mission Group plc TMG.L | $22 0 USD |
0
|
$19.71M 0 USD | $20.46K 0 USD | $21.26 0 USD | $22.4 0 USD | $19.71M 0 USD | 22.00 | $0.01 0 USD | |
| Kromek Group plc KMK.L | $5.2 0 USD |
+0.97
|
$34.32M 0 USD | $1.04M 0 USD | $4.95 0 USD | $5.4 0 USD | $34.32M 0 USD | 0 | -$0.01 0 USD | |
| Marlowe plc MRL.L | $323 0 USD |
0
|
$254.6M 0 USD | $650.81K 0 USD | $321 0 USD | $323 0 USD | $254.6M 0 USD | 0 | -$0.02 0 USD | |
| Watches of Switzerland Group PLC WOSG.L | $351 0 USD |
+0.86
|
$821.27M 0 USD | $532.28K 0 USD | $341.2 0 USD | $352.4 0 USD | $821.27M 0 USD | 20.64 | $0.17 0 USD | |
| INSPECS Group plc SPEC.L | $40 0 USD |
+2.56
|
$40.67M 0 USD | $50.72K 0 USD | $39.89 0 USD | $40 0 USD | $40.67M 0 USD | 0 | -$0.05 0 USD | |
| Inchcape plc INCH.L | $688 0 USD |
-0.51
|
$2.66B 0 USD | $1.89M 0 USD | $687.5 0 USD | $696.5 0 USD | $2.66B 0 USD | 10.42 | $0.66 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.5 0 USD |
0
|
$4.66M 0 USD | $8.05M 0 USD | $0.45 0 USD | $0.45 0 USD | $4.66M 0 USD | 0 | $0 0 USD | |
| Ventus VCT 2 C VNC.L | $141.6 0 USD |
0
|
$38.78M 0 USD | $2.4K 0 USD | $84 0 USD | $84 0 USD | $38.78M 0 USD | 0.061 | $23.2 0 USD | |
| Northern Bear PLC NTBR.L | $64.5 0 USD |
0
|
$8.87M 0 USD | $9K 0 USD | $63.36 0 USD | $66 0 USD | $8.87M 0 USD | 5.86 | $0.11 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,275 0 USD |
+0.27
|
$361.63M 0 USD | $70 0 USD | $9,151 0 USD | $9,477.5 0 USD | $361.63M 0 USD | 13.36 | $6.94 0 USD | |
| Carclo plc CAR.L | $23.95 0 USD |
-0.42
|
$17.58M 0 USD | $185K 0 USD | $23.6 0 USD | $25.9 0 USD | $17.58M 0 USD | 0 | -$0.02 0 USD | |
| Avingtrans plc AVG.L | $340 0 USD |
0
|
$112.51M 0 USD | $13.09K 0 USD | $336.8 0 USD | $350 0 USD | $112.51M 0 USD | 28.33 | $0.12 0 USD | |
| M&G Credit Income Investment Trust plc MGCI.L | $95.8 0 USD |
-0.21
|
$156.95M 0 USD | $736.18K 0 USD | $95.4 0 USD | $97 0 USD | $156.95M 0 USD | 13.68 | $0.07 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||