Result Page 20 for Exchange: LSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United Kingdom (4608)
LSE (4608)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (8)
- Chemicals (1)
- Specialty Chemicals (19)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Copper (7)
- Other Industrial Metals & Mining (80)
- Gold (39)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (2)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (7)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (12)
- Specialty Retail (17)
- Gambling (12)
- Leisure (11)
- Lodging (7)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (135)
- Banks-Diversified (6)
- Banks-Regional (14)
- Mortgage Finance (4)
- Capital Markets (20)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (3)
- Shell Companies (17)
- Credit Services (21)
- Real Estate-Development (7)
- Real Estate Services (23)
- Real Estate-Diversified (4)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (10)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (8)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (3)
- Telecom Services (11)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (3)
- Entertainment (15)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (84)
- Oil & Gas Integrated (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (9)
- Uranium (3)
- Aerospace & Defense (11)
- Specialty Business Services (27)
- Consulting Services (11)
- Rental & Leasing Services (10)
- Security & Protection Services (12)
- Staffing & Employment Services (10)
- Conglomerates (9)
- Engineering & Construction (20)
- Infrastructure Operations (1)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (8)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (1)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (17)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Headlam Group plc HEAD.L | $176 0 USD |
+1.73
|
$145.62M 0 USD | $17.93K 0 USD | $172 0 USD | $176 0 USD | $145.62M 0 USD | 17.60 | $0.1 0 USD | |
Coca-Cola HBC AG CCH.L | $2,503 0 USD |
-0.6
|
$9.14B 0 USD | $934.58K 0 USD | $2,503 0 USD | $2,529 0 USD | $9.14B 0 USD | 16.91 | $1.48 0 USD | |
Crystal Amber Fund Limited CRS.L | $74 0 USD |
0
|
$56.98M 0 USD | $70.07K 0 USD | $72.08 0 USD | $75.96 0 USD | $56.98M 0 USD | 0 | -$0.07 0 USD | |
Audioboom Group plc BOOM.L | $245 0 USD |
+5.38
|
$40.99M 0 USD | $95.84K 0 USD | $235 0 USD | $248.8 0 USD | $40.99M 0 USD | 0 | -$0.58 0 USD | |
Ascential plc ASCL.L | $303.8 0 USD |
-0.07
|
$1.37B 0 USD | $1.59M 0 USD | $302 0 USD | $306.4 0 USD | $1.37B 0 USD | 303.80 | $0.01 0 USD | |
SEGRO Plc SGRO.L | $903.8 0 USD |
+1.32
|
$12.2B 0 USD | $2.58M 0 USD | $890 0 USD | $904 0 USD | $12.2B 0 USD | 0 | -$0.21 0 USD | |
Mobeus Income & Growth 4 VCT Ord MIG4.L | $69.5 0 USD |
+2.21
|
$77.24M 0 USD | $1 0 USD | $69.5 0 USD | $69.5 0 USD | $77.24M 0 USD | 0 | -$0.03 0 USD | |
Rentokil Initial plc RTO.L | $471.7 0 USD |
-0.17
|
$11.91B 0 USD | $11.03M 0 USD | $471.7 0 USD | $474.7 0 USD | $11.91B 0 USD | 31.44 | $0.15 0 USD | |
Genus plc GNS.L | $1,765 0 USD |
-1.23
|
$1.17B 0 USD | $74.3K 0 USD | $1,765 0 USD | $1,823 0 USD | $1.17B 0 USD | 34.60 | $0.51 0 USD | |
Target Healthcare REIT Ord THRL.L | $84.2 0 USD |
+3.31
|
$531.85M 0 USD | $3.09M 0 USD | $80.5 0 USD | $84.5 0 USD | $531.85M 0 USD | 9.35 | $0.09 0 USD | |
Armadale Capital Plc ACP.L | $0.8499 0 USD |
+6.25
|
$5.46M 0 USD | $635.78K 0 USD | $0.79 0 USD | $0.8499 0 USD | $5.46M 0 USD | 0 | $0 0 USD | |
ValiRx plc VAL.L | $3.55 0 USD |
-7.79
|
$4.7M 0 USD | $888.76K 0 USD | $3.5 0 USD | $3.8 0 USD | $4.7M 0 USD | 0 | -$0.03 0 USD | |
Van Elle Holdings plc VANL.L | $36.5 0 USD |
0
|
$38.96M 0 USD | $66.85K 0 USD | $36 0 USD | $36.7 0 USD | $38.96M 0 USD | 12.16 | $0.03 0 USD | |
Seraphim Space Investment Trust Ord SSIT.L | $49.2 0 USD |
-6.11
|
$116.7M 0 USD | $524.36K 0 USD | $47.65 0 USD | $52.8 0 USD | $116.7M 0 USD | 0 | $0 0 USD | |
MC Mining Limited MCM.L | $7.6 0 USD |
0
|
$31M 0 USD | $6.35K 0 USD | $0 0 USD | $0 0 USD | $31M 0 USD | 0 | -$0.02 0 USD | |
TwentyFour Select Monthly Income Fund Limited SMIF.L | $83.1 0 USD |
+1.22
|
$203.15M 0 USD | $439.48K 0 USD | $82 0 USD | $84 0 USD | $203.15M 0 USD | 0 | -$0.08 0 USD | |
Itsarm plc ITS.L | $0.78 0 USD |
-39.22
|
$406.88K 0 USD | $730.99K 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | -$0.1 0 USD | |
Thalassa Holdings Limited THAL.L | $24.5 0 USD |
0
|
$1.95M 0 USD | $10K 0 USD | $24 0 USD | $24 0 USD | $1.95M 0 USD | 0 | -$0.28 0 USD | |
Equals Group plc EQLS.L | $117.5 0 USD |
-0.42
|
$220.46M 0 USD | $722.79K 0 USD | $117 0 USD | $119 0 USD | $220.46M 0 USD | 29.37 | $0.04 0 USD | |
Real Estate Credit Investments Limited RECI.L | $114.5 0 USD |
-1.29
|
$257.9M 0 USD | $697.9K 0 USD | $114.5 0 USD | $118.05 0 USD | $257.9M 0 USD | 10.40 | $0.11 0 USD | |
Brooks Macdonald Group plc BRK.L | $1,805 0 USD |
+0.28
|
$296.8M 0 USD | $8.07K 0 USD | $1,800 0 USD | $1,841.85 0 USD | $296.8M 0 USD | 44.02 | $0.41 0 USD | |
Georgia Capital PLC CGEO.L | $1,326 0 USD |
+0.91
|
$567.58M 0 USD | $283.26K 0 USD | $1,216 0 USD | $1,330 0 USD | $567.58M 0 USD | 3.06 | $4.32 0 USD | |
Redrow plc RDW.L | $665.5 0 USD |
-0.45
|
$2.2B 0 USD | $2.41M 0 USD | $665 0 USD | $674 0 USD | $2.2B 0 USD | 10.39 | $0.64 0 USD | |
Ukrproduct Group Limited UKR.L | $3 0 USD |
0
|
$1.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19M 0 USD | 0 | $0 0 USD | |
Topps Tiles Plc TPT.L | $45.2 0 USD |
+1.46
|
$88.9M 0 USD | $126.73K 0 USD | $44 0 USD | $45.9 0 USD | $88.9M 0 USD | 22.60 | $0.02 0 USD | |
Clarkson PLC CKN.L | $4,010 0 USD |
+0.12
|
$1.23B 0 USD | $20.75K 0 USD | $3,985 0 USD | $4,015 0 USD | $1.23B 0 USD | 14.68 | $2.73 0 USD | |
Rights & Issues Investment Trust Ord RIII.L | $2,130 0 USD |
+2.4
|
$115.48M 0 USD | $16.05K 0 USD | $2,050.66 0 USD | $2,140 0 USD | $115.48M 0 USD | 34.91 | $0.61 0 USD | |
Mkango Resources Ltd. MKA.L | $6.25 0 USD |
0
|
$16.24M 0 USD | $70.84K 0 USD | $6.12 0 USD | $6.5 0 USD | $16.24M 0 USD | 0 | -$0.01 0 USD | |
Impax Asset Management Group Plc IPX.L | $464.5 0 USD |
-0.54
|
$596.06M 0 USD | $245.49K 0 USD | $447 0 USD | $468.5 0 USD | $596.06M 0 USD | 15.48 | $0.3 0 USD | |
NAHL Group Plc NAH.L | $61.5 0 USD |
0
|
$29.31M 0 USD | $3.73K 0 USD | $60 0 USD | $60.48 0 USD | $29.31M 0 USD | 61.50 | $0.01 0 USD | |
RiverFort Global Opportunities Ord RGO.L | $0.22 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | $0 0 USD | |
musicMagpie plc MMAG.L | $7.15 0 USD |
0
|
$7.05M 0 USD | $149.35K 0 USD | $6.8 0 USD | $7.5 0 USD | $7.05M 0 USD | 0 | -$0.07 0 USD | |
Fidelity China Special Ord FCSS.L | $201 0 USD |
+1.52
|
$1.06B 0 USD | $1.59M 0 USD | $197.6 0 USD | $202 0 USD | $1.06B 0 USD | 40.20 | $0.05 0 USD | |
Calculus VCT Ord CLC.L | $60 0 USD |
0
|
$38.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.06M 0 USD | 60.00 | $0.01 0 USD | |
Tissue Regenix Group plc TRX.L | $62.5 0 USD |
-0.79
|
$44.11M 0 USD | $2.83K 0 USD | $62 0 USD | $63 0 USD | $44.11M 0 USD | 0 | -$0.02 0 USD | |
Kosmos Energy Ltd. KOS.L | $472 0 USD |
-1.67
|
$2.23B 0 USD | $23.56K 0 USD | $0 0 USD | $0 0 USD | $2.23B 0 USD | 13.48 | $0.35 0 USD | |
Argentex Group PLC AGFX.L | $56 0 USD |
-0.18
|
$64.41M 0 USD | $627.27K 0 USD | $53.22 0 USD | $56.84 0 USD | $64.41M 0 USD | 7.00 | $0.08 0 USD | |
Senior plc SNR.L | $176.8 0 USD |
+1.38
|
$741.53M 0 USD | $535.62K 0 USD | $172.8 0 USD | $178.2 0 USD | $741.53M 0 USD | 25.25 | $0.07 0 USD | |
TMT Acquisition Plc TMTA.L | $22.5 0 USD |
0
|
$6.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
Bodycote plc BOY.L | $696.5 0 USD |
+0.58
|
$1.32B 0 USD | $146.03K 0 USD | $687.5 0 USD | $699.28 0 USD | $1.32B 0 USD | 15.47 | $0.45 0 USD | |
Panthera Resources PLC PAT.L | $6.63 0 USD |
-1.85
|
$11.66M 0 USD | $1.09M 0 USD | $6.5 0 USD | $7 0 USD | $11.66M 0 USD | 0 | -$0.02 0 USD | |
R&Q Insurance Holdings Ltd. RQIH.L | $5.51 0 USD |
+3.18
|
$20.58M 0 USD | $166.74K 0 USD | $5.02 0 USD | $5.98 0 USD | $20.58M 0 USD | 0 | -$0.83 0 USD | |
Smiths News plc SNWS.L | $47.95 0 USD |
-0.52
|
$118.77M 0 USD | $58.71K 0 USD | $47.5 0 USD | $49.9 0 USD | $118.77M 0 USD | 4.79 | $0.1 0 USD | |
Coro Energy plc CORO.L | $0.2 0 USD |
0
|
$5.59M 0 USD | $22.39M 0 USD | $0.1799 0 USD | $0.2 0 USD | $5.59M 0 USD | 0 | $0 0 USD | |
Anexo Group Plc ANX.L | $65 0 USD |
0
|
$76.7M 0 USD | $93.37K 0 USD | $64 0 USD | $66 0 USD | $76.7M 0 USD | 4.06 | $0.16 0 USD | |
Union Jack Oil plc UJO.L | $14.5 0 USD |
-3.33
|
$15.45M 0 USD | $620K 0 USD | $14.05 0 USD | $16 0 USD | $15.45M 0 USD | 7.25 | $0.02 0 USD | |
Gama Aviation Plc GMAA.L | $93.5 0 USD |
0
|
$59.86M 0 USD | $530 0 USD | $92 0 USD | $93.26 0 USD | $59.86M 0 USD | 0 | -$0.11 0 USD | |
Barclays PLC BARC.L | $183.2 0 USD |
+0.93
|
$27.66B 0 USD | $47.93M 0 USD | $182.82 0 USD | $185.74 0 USD | $27.66B 0 USD | 6.78 | $0.27 0 USD | |
QUIZ plc QUIZ.L | $5.35 0 USD |
-10.46
|
$6.65M 0 USD | $808.27K 0 USD | $5.06 0 USD | $5.65 0 USD | $6.65M 0 USD | 0 | -$0.01 0 USD | |
Michelmersh Brick Holdings plc MBH.L | $99.5 0 USD |
-3.4
|
$93.21M 0 USD | $782.57K 0 USD | $96 0 USD | $104 0 USD | $93.21M 0 USD | 9.94 | $0.1 0 USD | |
AIREA plc AIEA.L | $33.5 0 USD |
0
|
$13.85M 0 USD | $66.3K 0 USD | $32 0 USD | $34.94 0 USD | $13.85M 0 USD | 11.16 | $0.03 0 USD | |
Physiomics Plc PYC.L | $1.3 0 USD |
0
|
$1.76M 0 USD | $333.26K 0 USD | $1.2 0 USD | $1.33 0 USD | $1.76M 0 USD | 0 | $0 0 USD | |
Tandem Group plc TND.L | $202 0 USD |
+1.51
|
$11.11M 0 USD | $1.11K 0 USD | $194.8 0 USD | $195.5 0 USD | $11.11M 0 USD | 0 | -$0.11 0 USD | |
Future plc FUTR.L | $613 0 USD |
-1.61
|
$706.19M 0 USD | $374.42K 0 USD | $609.5 0 USD | $645.65 0 USD | $706.19M 0 USD | 6.52 | $0.94 0 USD | |
Scottish Oriental Smaller Cos Ord SST.L | $1,295 0 USD |
+1.17
|
$313.13M 0 USD | $47.19K 0 USD | $1,280 0 USD | $1,300 0 USD | $313.13M 0 USD | 15.60 | $0.83 0 USD | |
GRIT Investment Trust plc GRIT.L | $1.25 0 USD |
0
|
$227.48K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.48K 0 USD | 0 | -$0.02 0 USD | |
Dunelm Group plc DNLM.L | $1,132 0 USD |
+2.07
|
$2.29B 0 USD | $109.66K 0 USD | $1,103 0 USD | $1,132.68 0 USD | $2.29B 0 USD | 15.29 | $0.74 0 USD | |
Computacenter plc CCC.L | $2,696 0 USD |
+0.07
|
$3.08B 0 USD | $99.38K 0 USD | $2,662 0 USD | $2,718 0 USD | $3.08B 0 USD | 15.58 | $1.73 0 USD | |
Schroders plc SDR.L | $376.6 0 USD |
+1.1
|
$6.14B 0 USD | $3.11M 0 USD | $373.4 0 USD | $378.2 0 USD | $6.14B 0 USD | 15.69 | $0.24 0 USD | |
Sunrise Resources plc SRES.L | $0.05 0 USD |
0
|
$2.03M 0 USD | $2.23M 0 USD | $0.05 0 USD | $0.05 0 USD | $2.03M 0 USD | 0 | $0 0 USD | |
Pan African Resources PLC PAF.L | $22.5 0 USD |
+2.74
|
$431.21M 0 USD | $4.8M 0 USD | $21.5 0 USD | $22.6 0 USD | $431.21M 0 USD | 7.50 | $0.03 0 USD | |
Volta Finance Limited VTAS.L | $424 0 USD |
-1.4
|
$156.16M 0 USD | $95.25K 0 USD | $0 0 USD | $0 0 USD | $156.16M 0 USD | 5.72 | $0.74 0 USD | |
Spectra Systems Corporation SPSY.L | $218 0 USD |
-3.11
|
$104.53M 0 USD | $56.75K 0 USD | $216 0 USD | $221.5 0 USD | $104.53M 0 USD | 16.76 | $0.13 0 USD | |
Xaar plc XAR.L | $106 0 USD |
+3.41
|
$89.34M 0 USD | $117.65K 0 USD | $100.5 0 USD | $106 0 USD | $89.34M 0 USD | 0 | -$0.03 0 USD | |
Travis Perkins plc TPK.L | $729.4 0 USD |
-0.76
|
$1.55B 0 USD | $778.6K 0 USD | $724 0 USD | $731.8 0 USD | $1.55B 0 USD | 40.52 | $0.18 0 USD | |
Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
i-nexus Global plc INX.L | $3.25 0 USD |
-13.33
|
$961.08K 0 USD | $31.5M 0 USD | $0 0 USD | $0 0 USD | $961.08K 0 USD | 0 | -$0.03 0 USD | |
Unite Group PLC UTG.L | $978 0 USD |
+1.35
|
$4.28B 0 USD | $896.77K 0 USD | $963 0 USD | $983 0 USD | $4.28B 0 USD | 39.11 | $0.25 0 USD | |
Mortgage Advice Bureau (Holdings) plc MAB1.L | $912 0 USD |
+4.11
|
$521M 0 USD | $16.09K 0 USD | $837.06 0 USD | $924 0 USD | $521M 0 USD | 39.65 | $0.23 0 USD | |
Severfield plc SFR.L | $54.8 0 USD |
-5.19
|
$169.63M 0 USD | $424.49K 0 USD | $54.8 0 USD | $60 0 USD | $169.63M 0 USD | 7.82 | $0.07 0 USD | |
AVI Global Trust Ord AGT.L | $231.5 0 USD |
+0.43
|
$1.04B 0 USD | $706.78K 0 USD | $229.5 0 USD | $232.01 0 USD | $1.04B 0 USD | 8.26 | $0.28 0 USD | |
Newmark Security plc NWT.L | $87.5 0 USD |
0
|
$8.44M 0 USD | $6.8K 0 USD | $85.75 0 USD | $89.25 0 USD | $8.44M 0 USD | 0 | -$0.02 0 USD | |
Restore plc RST.L | $216 0 USD |
-2.7
|
$303.08M 0 USD | $271.73K 0 USD | $216 0 USD | $220 0 USD | $303.08M 0 USD | 0 | -$0.23 0 USD | |
The Income & Growth VCT Ord IGV.L | $70 0 USD |
0
|
$108.84M 0 USD | $75 0 USD | $68.5 0 USD | $71.5 0 USD | $108.84M 0 USD | 17.50 | $0.04 0 USD | |
Vistry Group PLC VTY.L | $1,230 0 USD |
-0.57
|
$4.19B 0 USD | $822.64K 0 USD | $1,218 0 USD | $1,250 0 USD | $4.19B 0 USD | 19.21 | $0.64 0 USD | |
Just Group plc JUST.L | $105.2 0 USD |
-0.94
|
$1.09B 0 USD | $1.82M 0 USD | $105.2 0 USD | $107.2 0 USD | $1.09B 0 USD | 9.56 | $0.11 0 USD | |
Melrose Industries PLC MRO.L | $673 0 USD |
+0.36
|
$8.86B 0 USD | $4.38M 0 USD | $666.96 0 USD | $679.4 0 USD | $8.86B 0 USD | 0 | -$0.02 0 USD | |
Oxford Biomedica plc OXB.L | $201 0 USD |
+1.93
|
$200.91M 0 USD | $191.3K 0 USD | $193.63 0 USD | $202.5 0 USD | $200.91M 0 USD | 0 | -$0.64 0 USD | |
C4X Discovery Holdings plc C4XD.L | $9.64 0 USD |
-3.6
|
$32.1M 0 USD | $2.01M 0 USD | $9.22 0 USD | $10.7 0 USD | $32.1M 0 USD | 0 | -$0.04 0 USD | |
Auction Technology Group plc ATG.L | $618 0 USD |
-2.37
|
$752.32M 0 USD | $270.25K 0 USD | $615 0 USD | $637 0 USD | $752.32M 0 USD | 44.14 | $0.14 0 USD | |
Distil Plc DIS.L | $0.5999 0 USD |
+4.35
|
$5.43M 0 USD | $5.04M 0 USD | $0 0 USD | $0 0 USD | $5.43M 0 USD | 0 | $0 0 USD | |
Quilter plc QLT.L | $107.1 0 USD |
+2.39
|
$1.49B 0 USD | $13.38M 0 USD | $105 0 USD | $107.6 0 USD | $1.49B 0 USD | 35.70 | $0.03 0 USD | |
Shires Income Ord SHRS.L | $222 0 USD |
-0.22
|
$91.94M 0 USD | $151.73K 0 USD | $217 0 USD | $225 0 USD | $91.94M 0 USD | 7.92 | $0.28 0 USD | |
TP ICAP Group PLC TCAP.L | $225.2 0 USD |
+0.36
|
$1.75B 0 USD | $2M 0 USD | $224.6 0 USD | $227.06 0 USD | $1.75B 0 USD | 17.32 | $0.13 0 USD | |
Whitbread plc WTB.L | $3,314 0 USD |
+0.94
|
$6.11B 0 USD | $478.02K 0 USD | $3,277 0 USD | $3,357 0 USD | $6.11B 0 USD | 19.60 | $1.69 0 USD | |
Tirupati Graphite plc TGR.L | $5.4 0 USD |
+3.85
|
$6.97M 0 USD | $461.79K 0 USD | $5.21 0 USD | $5.8 0 USD | $6.97M 0 USD | 0.90 | $0.06 0 USD | |
African Pioneer PLC AFP.L | $1.85 0 USD |
-2.63
|
$4.88M 0 USD | $87.79K 0 USD | $1.76 0 USD | $2 0 USD | $4.88M 0 USD | 0 | $0 0 USD | |
Carnival Corporation & plc CCL.L | $1,169.5 0 USD |
-5.42
|
$14.54B 0 USD | $884.9K 0 USD | $1,169.5 0 USD | $1,235 0 USD | $14.54B 0 USD | 46.78 | $0.25 0 USD | |
McBride plc MCB.L | $99.6 0 USD |
+0.4
|
$173.36M 0 USD | $386.94K 0 USD | $96.6 0 USD | $99.6 0 USD | $173.36M 0 USD | 9.96 | $0.1 0 USD | |
Currys plc CURY.L | $60.55 0 USD |
+0.41
|
$687.47M 0 USD | $5.53M 0 USD | $59.8 0 USD | $61.9 0 USD | $687.47M 0 USD | 15.13 | $0.04 0 USD | |
Castings P.L.C. CGS.L | $331 0 USD |
-1.49
|
$146.41M 0 USD | $16.75K 0 USD | $324 0 USD | $346 0 USD | $146.41M 0 USD | 9.45 | $0.35 0 USD | |
British American Tobacco p.l.c. BATS.L | $2,406 0 USD |
+0.71
|
$53.76B 0 USD | $2.87M 0 USD | $2,384.5 0 USD | $2,412 0 USD | $53.76B 0 USD | 0 | -$6.47 0 USD | |
One Heritage Group PLC OHG.L | $10 0 USD |
0
|
$3.87M 0 USD | $3.45K 0 USD | $11.4 0 USD | $11.4 0 USD | $3.87M 0 USD | 0 | -$0.06 0 USD | |
Breedon Group plc BREE.L | $384.5 0 USD |
+0.13
|
$1.32B 0 USD | $730.78K 0 USD | $380.5 0 USD | $387.5 0 USD | $1.32B 0 USD | 12.40 | $0.31 0 USD | |
Bunzl plc BNZL.L | $3,048 0 USD |
-0.26
|
$10.3B 0 USD | $868.73K 0 USD | $3,036 0 USD | $3,066 0 USD | $10.3B 0 USD | 19.79 | $1.54 0 USD | |
H&T Group plc HAT.L | $372 0 USD |
-1.85
|
$165.36M 0 USD | $40.23K 0 USD | $367 0 USD | $394 0 USD | $165.36M 0 USD | 7.75 | $0.48 0 USD | |
London Stock Exchange Group plc LSEG.L | $9,490 0 USD |
-1.06
|
$52.72B 0 USD | $1.5M 0 USD | $9,464 0 USD | $9,600 0 USD | $52.72B 0 USD | 68.76 | $1.38 0 USD | |
HICL Infrastructure PLC Ord HICL.L | $126.4 0 USD |
+0.48
|
$2.57B 0 USD | $3.91M 0 USD | $125.4 0 USD | $126.8 0 USD | $2.57B 0 USD | 12.64 | $0.1 0 USD | |
IG Group Holdings plc IGG.L | $730 0 USD |
+0.41
|
$2.74B 0 USD | $1.5M 0 USD | $712 0 USD | $739 0 USD | $2.74B 0 USD | 9.86 | $0.74 0 USD | |
Games Workshop Group PLC GAW.L | $10,040 0 USD |
+1.83
|
$3.31B 0 USD | $22.74K 0 USD | $9,800 0 USD | $10,040 0 USD | $3.31B 0 USD | 23.67 | $4.24 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |