Bitcoin halving
What does that mean?
$2.78T
Total marketcap
$106.13B
Total volume
BTC 49.60%     ETH 15.31%
Dominance

Result Page 20 for Exchange: LSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Headlam Group plc  HEAD.L $176 0 USD
+1.73
$145.62M 0 USD $17.93K 0 USD $172 0 USD $176 0 USD $145.62M 0 USD 17.60 $0.1 0 USD
Coca-Cola HBC AG  CCH.L $2,503 0 USD
-0.6
$9.14B 0 USD $934.58K 0 USD $2,503 0 USD $2,529 0 USD $9.14B 0 USD 16.91 $1.48 0 USD
Crystal Amber Fund Limited  CRS.L $74 0 USD
0
$56.98M 0 USD $70.07K 0 USD $72.08 0 USD $75.96 0 USD $56.98M 0 USD 0 -$0.07 0 USD
Audioboom Group plc  BOOM.L $245 0 USD
+5.38
$40.99M 0 USD $95.84K 0 USD $235 0 USD $248.8 0 USD $40.99M 0 USD 0 -$0.58 0 USD
Ascential plc  ASCL.L $303.8 0 USD
-0.07
$1.37B 0 USD $1.59M 0 USD $302 0 USD $306.4 0 USD $1.37B 0 USD 303.80 $0.01 0 USD
SEGRO Plc  SGRO.L $903.8 0 USD
+1.32
$12.2B 0 USD $2.58M 0 USD $890 0 USD $904 0 USD $12.2B 0 USD 0 -$0.21 0 USD
Mobeus Income & Growth 4 VCT Ord  MIG4.L $69.5 0 USD
+2.21
$77.24M 0 USD $1 0 USD $69.5 0 USD $69.5 0 USD $77.24M 0 USD 0 -$0.03 0 USD
Rentokil Initial plc  RTO.L $471.7 0 USD
-0.17
$11.91B 0 USD $11.03M 0 USD $471.7 0 USD $474.7 0 USD $11.91B 0 USD 31.44 $0.15 0 USD
Genus plc  GNS.L $1,765 0 USD
-1.23
$1.17B 0 USD $74.3K 0 USD $1,765 0 USD $1,823 0 USD $1.17B 0 USD 34.60 $0.51 0 USD
Target Healthcare REIT Ord  THRL.L $84.2 0 USD
+3.31
$531.85M 0 USD $3.09M 0 USD $80.5 0 USD $84.5 0 USD $531.85M 0 USD 9.35 $0.09 0 USD
Armadale Capital Plc  ACP.L $0.8499 0 USD
+6.25
$5.46M 0 USD $635.78K 0 USD $0.79 0 USD $0.8499 0 USD $5.46M 0 USD 0 $0 0 USD
ValiRx plc  VAL.L $3.55 0 USD
-7.79
$4.7M 0 USD $888.76K 0 USD $3.5 0 USD $3.8 0 USD $4.7M 0 USD 0 -$0.03 0 USD
Van Elle Holdings plc  VANL.L $36.5 0 USD
0
$38.96M 0 USD $66.85K 0 USD $36 0 USD $36.7 0 USD $38.96M 0 USD 12.16 $0.03 0 USD
Seraphim Space Investment Trust Ord  SSIT.L $49.2 0 USD
-6.11
$116.7M 0 USD $524.36K 0 USD $47.65 0 USD $52.8 0 USD $116.7M 0 USD 0 $0 0 USD
MC Mining Limited  MCM.L $7.6 0 USD
0
$31M 0 USD $6.35K 0 USD $0 0 USD $0 0 USD $31M 0 USD 0 -$0.02 0 USD
TwentyFour Select Monthly Income Fund Limited  SMIF.L $83.1 0 USD
+1.22
$203.15M 0 USD $439.48K 0 USD $82 0 USD $84 0 USD $203.15M 0 USD 0 -$0.08 0 USD
Itsarm plc  ITS.L $0.78 0 USD
-39.22
$406.88K 0 USD $730.99K 0 USD $0 0 USD $0 0 USD $406.88K 0 USD 0 -$0.1 0 USD
Thalassa Holdings Limited  THAL.L $24.5 0 USD
0
$1.95M 0 USD $10K 0 USD $24 0 USD $24 0 USD $1.95M 0 USD 0 -$0.28 0 USD
Equals Group plc  EQLS.L $117.5 0 USD
-0.42
$220.46M 0 USD $722.79K 0 USD $117 0 USD $119 0 USD $220.46M 0 USD 29.37 $0.04 0 USD
Real Estate Credit Investments Limited  RECI.L $114.5 0 USD
-1.29
$257.9M 0 USD $697.9K 0 USD $114.5 0 USD $118.05 0 USD $257.9M 0 USD 10.40 $0.11 0 USD
Brooks Macdonald Group plc  BRK.L $1,805 0 USD
+0.28
$296.8M 0 USD $8.07K 0 USD $1,800 0 USD $1,841.85 0 USD $296.8M 0 USD 44.02 $0.41 0 USD
Georgia Capital PLC  CGEO.L $1,326 0 USD
+0.91
$567.58M 0 USD $283.26K 0 USD $1,216 0 USD $1,330 0 USD $567.58M 0 USD 3.06 $4.32 0 USD
Redrow plc  RDW.L $665.5 0 USD
-0.45
$2.2B 0 USD $2.41M 0 USD $665 0 USD $674 0 USD $2.2B 0 USD 10.39 $0.64 0 USD
Ukrproduct Group Limited  UKR.L $3 0 USD
0
$1.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.19M 0 USD 0 $0 0 USD
Topps Tiles Plc  TPT.L $45.2 0 USD
+1.46
$88.9M 0 USD $126.73K 0 USD $44 0 USD $45.9 0 USD $88.9M 0 USD 22.60 $0.02 0 USD
Clarkson PLC  CKN.L $4,010 0 USD
+0.12
$1.23B 0 USD $20.75K 0 USD $3,985 0 USD $4,015 0 USD $1.23B 0 USD 14.68 $2.73 0 USD
Rights & Issues Investment Trust Ord  RIII.L $2,130 0 USD
+2.4
$115.48M 0 USD $16.05K 0 USD $2,050.66 0 USD $2,140 0 USD $115.48M 0 USD 34.91 $0.61 0 USD
Mkango Resources Ltd.  MKA.L $6.25 0 USD
0
$16.24M 0 USD $70.84K 0 USD $6.12 0 USD $6.5 0 USD $16.24M 0 USD 0 -$0.01 0 USD
Impax Asset Management Group Plc  IPX.L $464.5 0 USD
-0.54
$596.06M 0 USD $245.49K 0 USD $447 0 USD $468.5 0 USD $596.06M 0 USD 15.48 $0.3 0 USD
NAHL Group Plc  NAH.L $61.5 0 USD
0
$29.31M 0 USD $3.73K 0 USD $60 0 USD $60.48 0 USD $29.31M 0 USD 61.50 $0.01 0 USD
RiverFort Global Opportunities Ord  RGO.L $0.22 0 USD
0
$1.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71M 0 USD 0 $0 0 USD
musicMagpie plc  MMAG.L $7.15 0 USD
0
$7.05M 0 USD $149.35K 0 USD $6.8 0 USD $7.5 0 USD $7.05M 0 USD 0 -$0.07 0 USD
Fidelity China Special Ord  FCSS.L $201 0 USD
+1.52
$1.06B 0 USD $1.59M 0 USD $197.6 0 USD $202 0 USD $1.06B 0 USD 40.20 $0.05 0 USD
Calculus VCT Ord  CLC.L $60 0 USD
0
$38.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $38.06M 0 USD 60.00 $0.01 0 USD
Tissue Regenix Group plc  TRX.L $62.5 0 USD
-0.79
$44.11M 0 USD $2.83K 0 USD $62 0 USD $63 0 USD $44.11M 0 USD 0 -$0.02 0 USD
Kosmos Energy Ltd.  KOS.L $472 0 USD
-1.67
$2.23B 0 USD $23.56K 0 USD $0 0 USD $0 0 USD $2.23B 0 USD 13.48 $0.35 0 USD
Argentex Group PLC  AGFX.L $56 0 USD
-0.18
$64.41M 0 USD $627.27K 0 USD $53.22 0 USD $56.84 0 USD $64.41M 0 USD 7.00 $0.08 0 USD
Senior plc  SNR.L $176.8 0 USD
+1.38
$741.53M 0 USD $535.62K 0 USD $172.8 0 USD $178.2 0 USD $741.53M 0 USD 25.25 $0.07 0 USD
TMT Acquisition Plc  TMTA.L $22.5 0 USD
0
$6.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 $0 0 USD
Bodycote plc  BOY.L $696.5 0 USD
+0.58
$1.32B 0 USD $146.03K 0 USD $687.5 0 USD $699.28 0 USD $1.32B 0 USD 15.47 $0.45 0 USD
Panthera Resources PLC  PAT.L $6.63 0 USD
-1.85
$11.66M 0 USD $1.09M 0 USD $6.5 0 USD $7 0 USD $11.66M 0 USD 0 -$0.02 0 USD
R&Q Insurance Holdings Ltd.  RQIH.L $5.51 0 USD
+3.18
$20.58M 0 USD $166.74K 0 USD $5.02 0 USD $5.98 0 USD $20.58M 0 USD 0 -$0.83 0 USD
Smiths News plc  SNWS.L $47.95 0 USD
-0.52
$118.77M 0 USD $58.71K 0 USD $47.5 0 USD $49.9 0 USD $118.77M 0 USD 4.79 $0.1 0 USD
Coro Energy plc  CORO.L $0.2 0 USD
0
$5.59M 0 USD $22.39M 0 USD $0.1799 0 USD $0.2 0 USD $5.59M 0 USD 0 $0 0 USD
Anexo Group Plc  ANX.L $65 0 USD
0
$76.7M 0 USD $93.37K 0 USD $64 0 USD $66 0 USD $76.7M 0 USD 4.06 $0.16 0 USD
Union Jack Oil plc  UJO.L $14.5 0 USD
-3.33
$15.45M 0 USD $620K 0 USD $14.05 0 USD $16 0 USD $15.45M 0 USD 7.25 $0.02 0 USD
Gama Aviation Plc  GMAA.L $93.5 0 USD
0
$59.86M 0 USD $530 0 USD $92 0 USD $93.26 0 USD $59.86M 0 USD 0 -$0.11 0 USD
Barclays PLC  BARC.L $183.2 0 USD
+0.93
$27.66B 0 USD $47.93M 0 USD $182.82 0 USD $185.74 0 USD $27.66B 0 USD 6.78 $0.27 0 USD
QUIZ plc  QUIZ.L $5.35 0 USD
-10.46
$6.65M 0 USD $808.27K 0 USD $5.06 0 USD $5.65 0 USD $6.65M 0 USD 0 -$0.01 0 USD
Michelmersh Brick Holdings plc  MBH.L $99.5 0 USD
-3.4
$93.21M 0 USD $782.57K 0 USD $96 0 USD $104 0 USD $93.21M 0 USD 9.94 $0.1 0 USD
AIREA plc  AIEA.L $33.5 0 USD
0
$13.85M 0 USD $66.3K 0 USD $32 0 USD $34.94 0 USD $13.85M 0 USD 11.16 $0.03 0 USD
Physiomics Plc  PYC.L $1.3 0 USD
0
$1.76M 0 USD $333.26K 0 USD $1.2 0 USD $1.33 0 USD $1.76M 0 USD 0 $0 0 USD
Tandem Group plc  TND.L $202 0 USD
+1.51
$11.11M 0 USD $1.11K 0 USD $194.8 0 USD $195.5 0 USD $11.11M 0 USD 0 -$0.11 0 USD
Future plc  FUTR.L $613 0 USD
-1.61
$706.19M 0 USD $374.42K 0 USD $609.5 0 USD $645.65 0 USD $706.19M 0 USD 6.52 $0.94 0 USD
Scottish Oriental Smaller Cos Ord  SST.L $1,295 0 USD
+1.17
$313.13M 0 USD $47.19K 0 USD $1,280 0 USD $1,300 0 USD $313.13M 0 USD 15.60 $0.83 0 USD
GRIT Investment Trust plc  GRIT.L $1.25 0 USD
0
$227.48K 0 USD $0 0 USD $0 0 USD $0 0 USD $227.48K 0 USD 0 -$0.02 0 USD
Dunelm Group plc  DNLM.L $1,132 0 USD
+2.07
$2.29B 0 USD $109.66K 0 USD $1,103 0 USD $1,132.68 0 USD $2.29B 0 USD 15.29 $0.74 0 USD
Computacenter plc  CCC.L $2,696 0 USD
+0.07
$3.08B 0 USD $99.38K 0 USD $2,662 0 USD $2,718 0 USD $3.08B 0 USD 15.58 $1.73 0 USD
Schroders plc  SDR.L $376.6 0 USD
+1.1
$6.14B 0 USD $3.11M 0 USD $373.4 0 USD $378.2 0 USD $6.14B 0 USD 15.69 $0.24 0 USD
Sunrise Resources plc  SRES.L $0.05 0 USD
0
$2.03M 0 USD $2.23M 0 USD $0.05 0 USD $0.05 0 USD $2.03M 0 USD 0 $0 0 USD
Pan African Resources PLC  PAF.L $22.5 0 USD
+2.74
$431.21M 0 USD $4.8M 0 USD $21.5 0 USD $22.6 0 USD $431.21M 0 USD 7.50 $0.03 0 USD
Volta Finance Limited  VTAS.L $424 0 USD
-1.4
$156.16M 0 USD $95.25K 0 USD $0 0 USD $0 0 USD $156.16M 0 USD 5.72 $0.74 0 USD
Spectra Systems Corporation  SPSY.L $218 0 USD
-3.11
$104.53M 0 USD $56.75K 0 USD $216 0 USD $221.5 0 USD $104.53M 0 USD 16.76 $0.13 0 USD
Xaar plc  XAR.L $106 0 USD
+3.41
$89.34M 0 USD $117.65K 0 USD $100.5 0 USD $106 0 USD $89.34M 0 USD 0 -$0.03 0 USD
Travis Perkins plc  TPK.L $729.4 0 USD
-0.76
$1.55B 0 USD $778.6K 0 USD $724 0 USD $731.8 0 USD $1.55B 0 USD 40.52 $0.18 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
i-nexus Global plc  INX.L $3.25 0 USD
-13.33
$961.08K 0 USD $31.5M 0 USD $0 0 USD $0 0 USD $961.08K 0 USD 0 -$0.03 0 USD
Unite Group PLC  UTG.L $978 0 USD
+1.35
$4.28B 0 USD $896.77K 0 USD $963 0 USD $983 0 USD $4.28B 0 USD 39.11 $0.25 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $912 0 USD
+4.11
$521M 0 USD $16.09K 0 USD $837.06 0 USD $924 0 USD $521M 0 USD 39.65 $0.23 0 USD
Severfield plc  SFR.L $54.8 0 USD
-5.19
$169.63M 0 USD $424.49K 0 USD $54.8 0 USD $60 0 USD $169.63M 0 USD 7.82 $0.07 0 USD
AVI Global Trust Ord  AGT.L $231.5 0 USD
+0.43
$1.04B 0 USD $706.78K 0 USD $229.5 0 USD $232.01 0 USD $1.04B 0 USD 8.26 $0.28 0 USD
Newmark Security plc  NWT.L $87.5 0 USD
0
$8.44M 0 USD $6.8K 0 USD $85.75 0 USD $89.25 0 USD $8.44M 0 USD 0 -$0.02 0 USD
Restore plc  RST.L $216 0 USD
-2.7
$303.08M 0 USD $271.73K 0 USD $216 0 USD $220 0 USD $303.08M 0 USD 0 -$0.23 0 USD
The Income & Growth VCT Ord  IGV.L $70 0 USD
0
$108.84M 0 USD $75 0 USD $68.5 0 USD $71.5 0 USD $108.84M 0 USD 17.50 $0.04 0 USD
Vistry Group PLC  VTY.L $1,230 0 USD
-0.57
$4.19B 0 USD $822.64K 0 USD $1,218 0 USD $1,250 0 USD $4.19B 0 USD 19.21 $0.64 0 USD
Just Group plc  JUST.L $105.2 0 USD
-0.94
$1.09B 0 USD $1.82M 0 USD $105.2 0 USD $107.2 0 USD $1.09B 0 USD 9.56 $0.11 0 USD
Melrose Industries PLC  MRO.L $673 0 USD
+0.36
$8.86B 0 USD $4.38M 0 USD $666.96 0 USD $679.4 0 USD $8.86B 0 USD 0 -$0.02 0 USD
Oxford Biomedica plc  OXB.L $201 0 USD
+1.93
$200.91M 0 USD $191.3K 0 USD $193.63 0 USD $202.5 0 USD $200.91M 0 USD 0 -$0.64 0 USD
C4X Discovery Holdings plc  C4XD.L $9.64 0 USD
-3.6
$32.1M 0 USD $2.01M 0 USD $9.22 0 USD $10.7 0 USD $32.1M 0 USD 0 -$0.04 0 USD
Auction Technology Group plc  ATG.L $618 0 USD
-2.37
$752.32M 0 USD $270.25K 0 USD $615 0 USD $637 0 USD $752.32M 0 USD 44.14 $0.14 0 USD
Distil Plc  DIS.L $0.5999 0 USD
+4.35
$5.43M 0 USD $5.04M 0 USD $0 0 USD $0 0 USD $5.43M 0 USD 0 $0 0 USD
Quilter plc  QLT.L $107.1 0 USD
+2.39
$1.49B 0 USD $13.38M 0 USD $105 0 USD $107.6 0 USD $1.49B 0 USD 35.70 $0.03 0 USD
Shires Income Ord  SHRS.L $222 0 USD
-0.22
$91.94M 0 USD $151.73K 0 USD $217 0 USD $225 0 USD $91.94M 0 USD 7.92 $0.28 0 USD
TP ICAP Group PLC  TCAP.L $225.2 0 USD
+0.36
$1.75B 0 USD $2M 0 USD $224.6 0 USD $227.06 0 USD $1.75B 0 USD 17.32 $0.13 0 USD
Whitbread plc  WTB.L $3,314 0 USD
+0.94
$6.11B 0 USD $478.02K 0 USD $3,277 0 USD $3,357 0 USD $6.11B 0 USD 19.60 $1.69 0 USD
Tirupati Graphite plc  TGR.L $5.4 0 USD
+3.85
$6.97M 0 USD $461.79K 0 USD $5.21 0 USD $5.8 0 USD $6.97M 0 USD 0.90 $0.06 0 USD
African Pioneer PLC  AFP.L $1.85 0 USD
-2.63
$4.88M 0 USD $87.79K 0 USD $1.76 0 USD $2 0 USD $4.88M 0 USD 0 $0 0 USD
Carnival Corporation & plc  CCL.L $1,169.5 0 USD
-5.42
$14.54B 0 USD $884.9K 0 USD $1,169.5 0 USD $1,235 0 USD $14.54B 0 USD 46.78 $0.25 0 USD
McBride plc  MCB.L $99.6 0 USD
+0.4
$173.36M 0 USD $386.94K 0 USD $96.6 0 USD $99.6 0 USD $173.36M 0 USD 9.96 $0.1 0 USD
Currys plc  CURY.L $60.55 0 USD
+0.41
$687.47M 0 USD $5.53M 0 USD $59.8 0 USD $61.9 0 USD $687.47M 0 USD 15.13 $0.04 0 USD
Castings P.L.C.  CGS.L $331 0 USD
-1.49
$146.41M 0 USD $16.75K 0 USD $324 0 USD $346 0 USD $146.41M 0 USD 9.45 $0.35 0 USD
British American Tobacco p.l.c.  BATS.L $2,406 0 USD
+0.71
$53.76B 0 USD $2.87M 0 USD $2,384.5 0 USD $2,412 0 USD $53.76B 0 USD 0 -$6.47 0 USD
One Heritage Group PLC  OHG.L $10 0 USD
0
$3.87M 0 USD $3.45K 0 USD $11.4 0 USD $11.4 0 USD $3.87M 0 USD 0 -$0.06 0 USD
Breedon Group plc  BREE.L $384.5 0 USD
+0.13
$1.32B 0 USD $730.78K 0 USD $380.5 0 USD $387.5 0 USD $1.32B 0 USD 12.40 $0.31 0 USD
Bunzl plc  BNZL.L $3,048 0 USD
-0.26
$10.3B 0 USD $868.73K 0 USD $3,036 0 USD $3,066 0 USD $10.3B 0 USD 19.79 $1.54 0 USD
H&T Group plc  HAT.L $372 0 USD
-1.85
$165.36M 0 USD $40.23K 0 USD $367 0 USD $394 0 USD $165.36M 0 USD 7.75 $0.48 0 USD
London Stock Exchange Group plc  LSEG.L $9,490 0 USD
-1.06
$52.72B 0 USD $1.5M 0 USD $9,464 0 USD $9,600 0 USD $52.72B 0 USD 68.76 $1.38 0 USD
HICL Infrastructure PLC Ord  HICL.L $126.4 0 USD
+0.48
$2.57B 0 USD $3.91M 0 USD $125.4 0 USD $126.8 0 USD $2.57B 0 USD 12.64 $0.1 0 USD
IG Group Holdings plc  IGG.L $730 0 USD
+0.41
$2.74B 0 USD $1.5M 0 USD $712 0 USD $739 0 USD $2.74B 0 USD 9.86 $0.74 0 USD
Games Workshop Group PLC  GAW.L $10,040 0 USD
+1.83
$3.31B 0 USD $22.74K 0 USD $9,800 0 USD $10,040 0 USD $3.31B 0 USD 23.67 $4.24 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here