Sonuç Sayfası 20 için Borsa: LSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (4609)
LSE (4609)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (8)
- Kimyasallar (1)
- Özel Kimyasallar (19)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (80)
- Altın (39)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (14)
- Tekstil Üretimi (4)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (4)
- Restoranlar (25)
- Perakende Giyim (7)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (17)
- Şans Oyunları (12)
- Dinlence (11)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (135)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (14)
- İpotek Finansı (4)
- Sermaye Piyasaları (20)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (17)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (4)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (4)
- REIT-Konut (1)
- REIT-Perakende (4)
- REIT-Çeşitli (10)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (2)
- Yemek Dağıtım (3)
- Marketler (6)
- Tütün (2)
- Biyoteknoloji (44)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (12)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (3)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (84)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (9)
- Uranyum (3)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (27)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (12)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (9)
- Mühendislik ve İnşaat (20)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (17)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (64)
- Uygulama-Altyapı (33)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Invesco Global Equity Income Trust ord IVPG.L | $272 0 USD |
0
|
$171.51M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.51M 0 USD | 0 | $0 0 USD | |
| GCM Resources Plc GCM.L | $2.62 0 USD |
-6.43
|
$8.81M 0 USD | $28.97K 0 USD | $2.62 0 USD | $2.64 0 USD | $8.81M 0 USD | 0 | -$0.01 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| London & Associated Properties Plc LAS.L | $8.5 0 USD |
+6.25
|
$7.25M 0 USD | $701.92K 0 USD | $0 0 USD | $0 0 USD | $7.25M 0 USD | 0 | -$0.01 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| European Assets Ord EAT.L | $78.54 0 USD |
-0.33
|
$282.8M 0 USD | $11.04K 0 USD | $78.54 0 USD | $79 0 USD | $282.8M 0 USD | 19.63 | $0.04 0 USD | |
| VietNam Holding Ord VNH.L | $311 0 USD |
+0.65
|
$73.1M 0 USD | $2K 0 USD | $311 0 USD | $311 0 USD | $73.1M 0 USD | 4.20 | $0.74 0 USD | |
| UIL ZDP 2028 UTLI.L | $113 0 USD |
0
|
$13 0 USD | $15.02K 0 USD | $0 0 USD | $0 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Gear4music (Holdings) plc G4M.L | $130.23 0 USD |
-5.29
|
$27.32M 0 USD | $88 0 USD | $130.23 0 USD | $134.85 0 USD | $27.32M 0 USD | 32.55 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.65 0 USD |
0
|
$63.9M 0 USD | $1.33M 0 USD | $0 0 USD | $0 0 USD | $63.9M 0 USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.4 0 USD |
+4.35
|
$17.35M 0 USD | $1.18M 0 USD | $0 0 USD | $0 0 USD | $17.35M 0 USD | 0.59 | $0.04 0 USD | |
| Cohort plc CHRT.L | $1,249.31 0 USD |
-0.53
|
$565.67M 0 USD | $5.25K 0 USD | $1,242 0 USD | $1,290 0 USD | $565.67M 0 USD | 26.02 | $0.48 0 USD | |
| Spirax Group plc SPX.L | $5,865 0 USD |
-1.51
|
$4.32B 0 USD | $2.69K 0 USD | $5,850 0 USD | $5,880 0 USD | $4.32B 0 USD | 22.64 | $2.59 0 USD | |
| Fidelity Special Values Ord FSV.L | $323.65 0 USD |
-0.11
|
$1.05B 0 USD | $23.36K 0 USD | $320.98 0 USD | $324.5 0 USD | $1.05B 0 USD | 4.69 | $0.69 0 USD | |
| St. James's Place plc STJ.L | $896 0 USD |
-0.49
|
$4.77B 0 USD | $205.78K 0 USD | $0 0 USD | $0 0 USD | $4.77B 0 USD | 12.27 | $0.73 0 USD | |
| BAE Systems plc BA.L | $1,701.5 0 USD |
-2.32
|
$49.85B 0 USD | $460.76K 0 USD | $1,695 0 USD | $1,725.5 0 USD | $49.85B 0 USD | 26.58 | $0.64 0 USD | |
| Temple Bar Ord TMPL.L | $284.28 0 USD |
-0.6
|
$809.08M 0 USD | $45.33K 0 USD | $282 0 USD | $287 0 USD | $809.08M 0 USD | 5.80 | $0.49 0 USD | |
| Filtronic plc FTC.L | $95.98 0 USD |
+1.03
|
$210.22M 0 USD | $54.8K 0 USD | $94 0 USD | $96 0 USD | $210.22M 0 USD | 19.19 | $0.05 0 USD | |
| Record plc REC.L | $51.6 0 USD |
-0.77
|
$101.18M 0 USD | $2.9M 0 USD | $0 0 USD | $0 0 USD | $101.18M 0 USD | 10.32 | $0.05 0 USD | |
| Orosur Mining Inc. OMI.L | $12.75 0 USD |
0
|
$39.84M 0 USD | $3.2M 0 USD | $0 0 USD | $0 0 USD | $39.84M 0 USD | 0 | -$0.01 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| Spectris plc SXS.L | $2,044 0 USD |
-1.64
|
$2.03B 0 USD | $13.22K 0 USD | $2,024 0 USD | $2,078 0 USD | $2.03B 0 USD | 8.84 | $2.31 0 USD | |
| Baillie Gifford Shin Nippon Ord BGS.L | $106.39 0 USD |
-0.94
|
$286.34M 0 USD | $12.09K 0 USD | $106.36 0 USD | $110.4 0 USD | $286.34M 0 USD | 0 | -$0.1 0 USD | |
| SolGold Plc SOLG.L | $7.21 0 USD |
+0.28
|
$216.38M 0 USD | $716.92K 0 USD | $7.1 0 USD | $7.66 0 USD | $216.38M 0 USD | 0 | -$0.01 0 USD | |
| TI Fluid Systems plc TIFS.L | $199.6 0 USD |
0
|
$1.02B 0 USD | $121.42M 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 39.92 | $0.05 0 USD | |
| Polarean Imaging plc POLX.L | $1 0 USD |
-6.54
|
$12.07M 0 USD | $1.55M 0 USD | $0 0 USD | $0 0 USD | $12.07M 0 USD | 0 | -$0.02 0 USD | |
| Avon Technologies Plc AVON.L | $1,402 0 USD |
0
|
$416.44M 0 USD | $262 0 USD | $1,324 0 USD | $1,418 0 USD | $416.44M 0 USD | 200.28 | $0.07 0 USD | |
| Aberdeen Group Plc ABDN.L | $137.46 0 USD |
-1.39
|
$2.46B 0 USD | $216.61K 0 USD | $137.3 0 USD | $140.3 0 USD | $2.46B 0 USD | 10.57 | $0.13 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Schroder UK Public Private Trust plc SUPP.L | $14.6 0 USD |
+1.04
|
$131.76M 0 USD | $26.1M 0 USD | $0 0 USD | $0 0 USD | $131.76M 0 USD | 0 | -$0.22 0 USD | |
| JPMorgan Emerging Markets Ord JMG.L | $99 0 USD |
-0.7
|
$1.04B 0 USD | $193.63K 0 USD | $0 0 USD | $0 0 USD | $1.04B 0 USD | 14.14 | $0.07 0 USD | |
| CML Microsystems plc CML.L | $240 0 USD |
+2.13
|
$38.2M 0 USD | $49.5K 0 USD | $0 0 USD | $0 0 USD | $38.2M 0 USD | 30.00 | $0.08 0 USD | |
| Rotork plc ROR.L | $294.2 0 USD |
-1.87
|
$2.48B 0 USD | $93.03K 0 USD | $0 0 USD | $0 0 USD | $2.48B 0 USD | 24.51 | $0.12 0 USD | |
| ICG-Longbow Senior Sec. UK Prop Debt Inv LBOW.L | $23.4 0 USD |
+0.86
|
$28.38M 0 USD | $107.35K 0 USD | $0 0 USD | $0 0 USD | $28.38M 0 USD | 0 | -$0.1 0 USD | |
| City of London Ord CTY.L | $456.58 0 USD |
-0.2
|
$2.25B 0 USD | $85.83K 0 USD | $453.5 0 USD | $457.7 0 USD | $2.25B 0 USD | 10.14 | $0.45 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| J Sainsbury plc SBRY.L | $255 0 USD |
+2.82
|
$5.9B 0 USD | $4.07M 0 USD | $250 0 USD | $258.6 0 USD | $5.9B 0 USD | 36.42 | $0.07 0 USD | |
| Epwin Group Plc EPWN.L | $95 0 USD |
0
|
$129.34M 0 USD | $495K 0 USD | $0 0 USD | $0 0 USD | $129.34M 0 USD | 7.91 | $0.12 0 USD | |
| Admiral Group plc ADM.L | $3,208.02 0 USD |
-1.53
|
$9.59B 0 USD | $23.02K 0 USD | $3,204 0 USD | $3,248.4 0 USD | $9.59B 0 USD | 14.78 | $2.17 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $1.62 0 USD |
-7.43
|
$86.49M 0 USD | $6.95M 0 USD | $0 0 USD | $0 0 USD | $86.49M 0 USD | 0 | $0 0 USD | |
| NatWest Group plc NWG.L | $458.9 0 USD |
-0.13
|
$37.02B 0 USD | $1.41M 0 USD | $457.7 0 USD | $463.1 0 USD | $37.02B 0 USD | 8.82 | $0.52 0 USD | |
| Aberforth Split Level Income Ord ASIT.L | $83.5 0 USD |
0
|
$158.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.86M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
+9.09
|
$1.96M 0 USD | $5.69M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.96M 0 USD | 0 | $0 0 USD | |
| Keller Group plc KLR.L | $1,428 0 USD |
+0.71
|
$1.02B 0 USD | $34.01K 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 7.39 | $1.93 0 USD | |
| JPMorgan European Investment Trust Income Pool JETI.L | $175.74 0 USD |
+13.93
|
$447.11M 0 USD | $23.82K 0 USD | $153 0 USD | $157.5 0 USD | $447.11M 0 USD | 0.025 | $67.8 0 USD | |
| SigmaRoc plc SRC.L | $86.45 0 USD |
-0.63
|
$938.28M 0 USD | $7.98K 0 USD | $85.5 0 USD | $86.73 0 USD | $938.28M 0 USD | 43.22 | $0.02 0 USD | |
| Centaur Media Plc CAU.L | $24.79 0 USD |
+1.18
|
$38.02M 0 USD | $28.1K 0 USD | $24.79 0 USD | $24.79 0 USD | $38.02M 0 USD | 0 | -$0.07 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| Ashoka India Equity Investment Ord AIE.L | $260.07 0 USD |
+0.61
|
$436.51M 0 USD | $46.92K 0 USD | $256.5 0 USD | $264.5 0 USD | $436.51M 0 USD | 4.26 | $0.61 0 USD | |
| CLS Holdings plc CLI.L | $58.9 0 USD |
-1.01
|
$236.08M 0 USD | $1.94M 0 USD | $0 0 USD | $0 0 USD | $236.08M 0 USD | 0 | -$0.24 0 USD | |
| Centrica plc CNA.L | $148.6 0 USD |
-0.8
|
$7.35B 0 USD | $397.72K 0 USD | $148.6 0 USD | $149.5 0 USD | $7.35B 0 USD | 5.94 | $0.25 0 USD | |
| Hill & Smith PLC HILS.L | $1,692 0 USD |
-0.24
|
$1.37B 0 USD | $5.27K 0 USD | $1,684 0 USD | $1,708 0 USD | $1.37B 0 USD | 18.00 | $0.94 0 USD | |
| LPA Group Plc LPA.L | $52.5 0 USD |
0
|
$6.94M 0 USD | $5.19K 0 USD | $0 0 USD | $0 0 USD | $6.94M 0 USD | 0 | -$0.02 0 USD | |
| Chrysalis Investments Limited Ord CHRY.L | $92.8 0 USD |
+0.11
|
$499.93M 0 USD | $77.17K 0 USD | $91.93 0 USD | $93 0 USD | $499.93M 0 USD | 13.25 | $0.07 0 USD | |
| London Security plc LSC.L | $3,800 0 USD |
0
|
$465.88M 0 USD | $725 0 USD | $0 0 USD | $0 0 USD | $465.88M 0 USD | 20.32 | $1.87 0 USD | |
| SpaceandPeople plc SAL.L | $97.5 0 USD |
0
|
$1.85M 0 USD | $14.5K 0 USD | $0 0 USD | $0 0 USD | $1.85M 0 USD | 7.50 | $0.13 0 USD | |
| Northern Venture Trust Ord NVT.L | $57 0 USD |
-12.28
|
$126.21M 0 USD | $292.62K 0 USD | $54 0 USD | $54 0 USD | $126.21M 0 USD | 28.50 | $0.02 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $905 0 USD |
-2.95
|
$150.51M 0 USD | $10 0 USD | $905 0 USD | $905 0 USD | $150.51M 0 USD | 5.95 | $1.52 0 USD | |
| Life Science REIT Ord LABS.L | $43.62 0 USD |
-1.08
|
$152.68M 0 USD | $16.09K 0 USD | $42.9 0 USD | $45.3 0 USD | $152.68M 0 USD | 0 | -$0.04 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $2.28K 0 USD | $33 0 USD | $35 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| Dianomi plc DNM.L | $35.5 0 USD |
-2.74
|
$10.66M 0 USD | $3.19K 0 USD | $0 0 USD | $0 0 USD | $10.66M 0 USD | 0 | -$0.02 0 USD | |
| Savannah Energy PLC SAVE.L | $7.15 0 USD |
-4.73
|
$115.51M 0 USD | $395.89K 0 USD | $6.99 0 USD | $7.15 0 USD | $115.51M 0 USD | 0 | -$0.01 0 USD | |
| Edinburgh Investment Ord EDIN.L | $743 0 USD |
+0.13
|
$1.07B 0 USD | $290K 0 USD | $0 0 USD | $0 0 USD | $1.07B 0 USD | 6.09 | $1.22 0 USD | |
| Atome Plc ATOM.L | $41.03 0 USD |
-3.46
|
$19.91M 0 USD | $17 0 USD | $41.03 0 USD | $42.59 0 USD | $19.91M 0 USD | 0 | -$0.12 0 USD | |
| TruFin plc TRU.L | $75.8 0 USD |
-0.26
|
$80.34M 0 USD | $10K 0 USD | $75.8 0 USD | $75.8 0 USD | $80.34M 0 USD | 18.94 | $0.04 0 USD | |
| RM Infrastructure Income Ord RMII.L | $74 0 USD |
+2.07
|
$72.14M 0 USD | $33 0 USD | $0 0 USD | $0 0 USD | $72.14M 0 USD | 24.66 | $0.03 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $3,872 0 USD |
-0.67
|
$3.85B 0 USD | $15.82K 0 USD | $3,870 0 USD | $3,886 0 USD | $3.85B 0 USD | 10.38 | $3.73 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| AEW UK REIT Ord AEWU.L | $101.69 0 USD |
-0.3
|
$161.1M 0 USD | $40.38K 0 USD | $98.1 0 USD | $104 0 USD | $161.1M 0 USD | 9.24 | $0.11 0 USD | |
| Duke Capital Limited DUKE.L | $25.5 0 USD |
0
|
$130.52M 0 USD | $103.13K 0 USD | $25 0 USD | $26 0 USD | $130.52M 0 USD | 12.75 | $0.02 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.05 0 USD |
0
|
$4.1M 0 USD | $9.47M 0 USD | $0 0 USD | $0 0 USD | $4.1M 0 USD | 1.05 | $0.01 0 USD | |
| Assura Plc AGR.L | $47.86 0 USD |
+0.08
|
$1.56B 0 USD | $4.47M 0 USD | $47.8 0 USD | $47.9 0 USD | $1.56B 0 USD | 23.92 | $0.02 0 USD | |
| Dev Clever Holdings Plc DEV.L | $30 0 USD |
0
|
$508.63M 0 USD | $81.5M 0 USD | $0 0 USD | $0 0 USD | $508.63M 0 USD | 0 | -$0.1 0 USD | |
| Logistics Development Group plc LDG.L | $15.3 0 USD |
-1.29
|
$80.23M 0 USD | $600 0 USD | $15.3 0 USD | $15.3 0 USD | $80.23M 0 USD | 0 | -$0.01 0 USD | |
| International Workplace Group plc IWG.L | $173.3 0 USD |
-0.86
|
$1.74B 0 USD | $428.31K 0 USD | $0 0 USD | $0 0 USD | $1.74B 0 USD | 86.65 | $0.02 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. STCM.L | $17.07 0 USD |
+0.39
|
$37.38M 0 USD | $5.79K 0 USD | $17.07 0 USD | $17.07 0 USD | $37.38M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $25 0 USD |
0
|
$6.59M 0 USD | $28.42K 0 USD | $0 0 USD | $0 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Fresnillo plc FRES.L | $1,020.59 0 USD |
-5.59
|
$7.52B 0 USD | $185.4K 0 USD | $1,007 0 USD | $1,047.02 0 USD | $7.52B 0 USD | 72.89 | $0.14 0 USD | |
| HarbourVest Global Priv Equity Ord HVPE.L | $2,338.86 0 USD |
-0.47
|
$1.72B 0 USD | $9.27K 0 USD | $2,328.78 0 USD | $2,355 0 USD | $1.72B 0 USD | 24.88 | $0.94 0 USD | |
| Fintel Plc FNTL.L | $240 0 USD |
+2.56
|
$250.06M 0 USD | $29K 0 USD | $0 0 USD | $0 0 USD | $250.06M 0 USD | 40.00 | $0.06 0 USD | |
| Nexus Infrastructure plc NEXS.L | $157.5 0 USD |
0
|
$14.23M 0 USD | $492 0 USD | $0 0 USD | $0 0 USD | $14.23M 0 USD | 0 | -$0.31 0 USD | |
| The Mission Group plc TMG.L | $22 0 USD |
0
|
$19.71M 0 USD | $99 0 USD | $0 0 USD | $0 0 USD | $19.71M 0 USD | 22.00 | $0.01 0 USD | |
| Kromek Group plc KMK.L | $5.37 0 USD |
+4.25
|
$35.1M 0 USD | $114.45K 0 USD | $5 0 USD | $5.4 0 USD | $35.1M 0 USD | 0 | -$0.01 0 USD | |
| Marlowe plc MRL.L | $322.16 0 USD |
-0.26
|
$254.37M 0 USD | $471 0 USD | $322.16 0 USD | $323 0 USD | $254.37M 0 USD | 0 | -$0.02 0 USD | |
| Watches of Switzerland Group PLC WOSG.L | $348.8 0 USD |
+0.23
|
$816.5M 0 USD | $47.63K 0 USD | $344.6 0 USD | $352.4 0 USD | $816.5M 0 USD | 20.51 | $0.17 0 USD | |
| INSPECS Group plc SPEC.L | $40 0 USD |
+2.56
|
$40.67M 0 USD | $68 0 USD | $40 0 USD | $40 0 USD | $40.67M 0 USD | 0 | -$0.05 0 USD | |
| Inchcape plc INCH.L | $689 0 USD |
-0.36
|
$2.67B 0 USD | $49.19K 0 USD | $688 0 USD | $696.5 0 USD | $2.67B 0 USD | 10.43 | $0.66 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.5 0 USD |
0
|
$4.66M 0 USD | $5.6M 0 USD | $0 0 USD | $0 0 USD | $4.66M 0 USD | 0 | $0 0 USD | |
| Ventus VCT 2 C VNC.L | $141.6 0 USD |
0
|
$38.78M 0 USD | $2.4K 0 USD | $84 0 USD | $84 0 USD | $38.78M 0 USD | 0.061 | $23.2 0 USD | |
| Northern Bear PLC NTBR.L | $63.36 0 USD |
-1.77
|
$8.78M 0 USD | $6K 0 USD | $63.36 0 USD | $63.36 0 USD | $8.78M 0 USD | 5.75 | $0.11 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,250 0 USD |
-2.63
|
$370.41M 0 USD | $139 0 USD | $0 0 USD | $0 0 USD | $370.41M 0 USD | 13.32 | $6.94 0 USD | |
| Carclo plc CAR.L | $25.9 0 USD |
+7.69
|
$19.81M 0 USD | $3.35K 0 USD | $23.7 0 USD | $25.9 0 USD | $19.81M 0 USD | 0 | -$0.02 0 USD | |
| Avingtrans plc AVG.L | $336.8 0 USD |
-0.94
|
$111.45M 0 USD | $1.02K 0 USD | $336.8 0 USD | $344.4 0 USD | $111.45M 0 USD | 28.06 | $0.12 0 USD | |
| M&G Credit Income Investment Ord MGCI.L | $96.03 0 USD |
+0.03
|
$157M 0 USD | $53.96K 0 USD | $96 0 USD | $97 0 USD | $157M 0 USD | 13.71 | $0.07 0 USD | |
| Majedie Investments Ord MAJE.L | $250 0 USD |
-0.4
|
$145.69M 0 USD | $10K 0 USD | $250 0 USD | $250 0 USD | $145.69M 0 USD | 4.80 | $0.52 0 USD | |
| Mobeus Income & Growth VCT Ord MIX.L | $50.15 0 USD |
0
|
$167.04M 0 USD | $30.79K 0 USD | $0 0 USD | $0 0 USD | $167.04M 0 USD | 10.02 | $0.05 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||