Страница результатов 5 - Германия Биржа: Frankfurt Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (613)
- {{country.name}}
- Все страны
- Германия (613)
Frankfurt (613)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (613)
Другие промышленные металлы и их добыча (613)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Etruscus Resources Corp. ERR.F | $0.05 0.06 USD |
0
|
$3.4M 3.71M USD | $2.34K 2.56K USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.4M 3.71M USD | 0 | -$0.02 -0.02 USD | |
| Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$3.39M 3.7M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.39M 3.7M USD | 0 | $0 0 USD | |
| E-Tech Resources Inc. K2I.F | $0.02 0.02 USD |
+21.87
|
$3.34M 3.65M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| Tempest Minerals Limited LIF.F | $0.001 0.0010 USD |
+100
|
$3.33M 3.64M USD | $2.5K 2.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.33M 3.64M USD | 0 | $0 0 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.02999 0.03 USD |
+6.25
|
$3.1M 3.39M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| D2 Lithium Corp. C2U.F | $0.04 0.04 USD |
+227.27
|
$3.02M 3.3M USD | $50 54.66 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.02M 3.3M USD | 0.71 | $0.05 0.05 USD | |
| Rokmaster Resources Corp. 1RR1.F | $0.01 0.01 USD |
-3.57
|
$3.01M 3.29M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.01M 3.29M USD | 0 | -$0.01 -0.01 USD | |
| Canasil Resources Inc. 3CC.F | $0.01 0.01 USD |
0
|
$2.94M 3.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| Great Atlantic Resources Corp. PH02.F | $0.05 0.05 USD |
0
|
$2.82M 3.08M USD | $60K 65.59K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.82M 3.08M USD | 0 | -$0.03 -0.03 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.81M 3.07M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.81M 3.07M USD | 0 | -$0.03 -0.03 USD | |
| Prosper Gold Corp. 2QPA.F | $0.05 0.05 USD |
-5
|
$2.75M 3M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.75M 3M USD | 0 | -$0.02 -0.02 USD | |
| AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| Granite Creek Copper Ltd. GRK.F | $0.008 0.0087 USD |
0
|
$2.53M 2.77M USD | $4 4.37 USD | $0.005499 0.0060 USD | $0.008 0.0087 USD | $2.53M 2.77M USD | 0 | -$0.01 -0.01 USD | |
| URU Metals Limited NVRA.F | $0.05 0.06 USD |
+17.44
|
$2.46M 2.69M USD | $2 2.19 USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.46M 2.69M USD | 0 | -$0.1 -0.1 USD | |
| Core Assets Corp. 5RJ.F | $0.006 0.0065 USD |
+20
|
$2.43M 2.65M USD | $0 0 USD | $0.005 0.0054 USD | $0.006 0.0065 USD | $2.43M 2.65M USD | 0 | -$0.01 -0.01 USD | |
| Metals Creek Resources Corp. M1C1.F | $0.003 0.0032 USD |
0
|
$2.38M 2.6M USD | $16.42K 17.95K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.38M 2.6M USD | 0 | $0 0 USD | |
| Ceylon Graphite Corp. CCY.F | $0.0005 0.00054 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.36M 2.58M USD | 0 | -$0.01 -0.01 USD | |
| Vendetta Mining Corp. 5V8.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.52M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $2.31M 2.52M USD | 0 | $0 0 USD | |
| Macarthur Minerals Limited MMLA.F | $0.01 0.01 USD |
0
|
$2.26M 2.47M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.26M 2.47M USD | 0 | -$8.68 -9.4 USD | |
| Canadian GoldCamps Corp. A68.F | $0.08999 0.1 USD |
0
|
$2.19M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. O2R2.F | $0.02999 0.04 USD |
-8.22
|
$2.16M 2.36M USD | $540 590.29 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| InZinc Mining Ltd. 32L.F | $0.006499 0.0071 USD |
+8.33
|
$2.13M 2.33M USD | $2.2K 2.4K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.13M 2.33M USD | 0 | -$0.01 -0.01 USD | |
| VR Resources Ltd. 5VR.F | $0.003 0.0032 USD |
0
|
$2.12M 2.32M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $2.12M 2.32M USD | 0 | -$0.04 -0.04 USD | |
| Podium Minerals Limited 55D.F | $0.001 0.0010 USD |
-81.82
|
$2.08M 2.27M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.08M 2.27M USD | 0 | $0 0 USD | |
| Silver Spruce Resources Inc. S6Q1.F | $0.0005 0.00054 USD |
0
|
$2.06M 2.26M USD | $80K 87.45K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.06M 2.26M USD | 0 | $0 0 USD | |
| Quantum Battery Metals Corp. 23B0.F | $0.04 0.04 USD |
0
|
$2.02M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| Playfair Mining Ltd. P1J1.F | $0.0085 0.0092 USD |
+21.43
|
$2.02M 2.2M USD | $92.65K 101.28K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.02M 2.2M USD | 0 | -$0.02 -0.02 USD | |
| Nobel Resources Corp. 7Z00.F | $0.01 0.01 USD |
0
|
$1.96M 2.14M USD | $500 546.57 USD | $0.006 0.0065 USD | $0.01 0.01 USD | $1.96M 2.14M USD | 0 | -$0.01 -0.01 USD | |
| Cascadero Copper Corporation C5C.F | $0.001 0.0010 USD |
0
|
$1.91M 2.09M USD | $14K 15.3K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
| Argentum Silver Corp. 26A1.F | $0.02999 0.03 USD |
+5.45
|
$1.91M 2.08M USD | $24K 26.24K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.91M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| Belmont Resources Inc. L3L2.F | $0.02 0.02 USD |
-17.07
|
$1.89M 2.06M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.89M 2.06M USD | 0 | -$0.01 -0.01 USD | |
| Graphex Group Limited 5100.F | $0.0035 0.0038 USD |
0
|
$1.89M 2.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89M 2.06M USD | 0 | $0 0 USD | |
| Northern Lion Gold Corp. N3EN.F | $0.08999 0.1 USD |
-0.56
|
$1.85M 2.03M USD | $242 264.54 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $1.85M 2.03M USD | 0 | -$0.01 -0.01 USD | |
| Sabre Resources Limited SAL.F | $0.003 0.0032 USD |
0
|
$1.79M 1.95M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.79M 1.95M USD | 0 | $0 0 USD | |
| CDN Maverick Capital Corp. 338B.F | $0.1 0.11 USD |
0
|
$1.74M 1.9M USD | $195 213.16 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.74M 1.9M USD | 0 | -$0.08 -0.08 USD | |
| Copper Lake Resources Ltd. W0I.F | $0.0005 0.00054 USD |
0
|
$1.72M 1.88M USD | $2.31K 2.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.72M 1.88M USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc. 14S.F | $0.008 0.0087 USD |
0
|
$1.66M 1.82M USD | $19K 20.77K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.66M 1.82M USD | 0 | -$0.01 -0.01 USD | |
| Firestone Ventures Inc. F5V1.F | $0.02 0.02 USD |
0
|
$1.61M 1.76M USD | $400 437.25 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| International Lithium Corp. IAH.F | $0.004 0.0043 USD |
0
|
$1.58M 1.73M USD | $24K 26.24K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Mineral Road Discovery Inc. 7C9.F | $0.02999 0.03 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| Evergold Corp. 5EG.F | $0.006 0.0065 USD |
0
|
$1.53M 1.67M USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.006 0.0065 USD | $1.53M 1.67M USD | 0 | -$0.01 -0.01 USD | |
| Abacus Mining & Exploration Corporation DGV2.F | $0.0005 0.00054 USD |
0
|
$1.42M 1.56M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.42M 1.56M USD | 0 | -$0.02 -0.02 USD | |
| Avrupa Minerals Ltd. 8AMA.F | $0.008 0.0087 USD |
+60
|
$1.32M 1.44M USD | $3K 3.28K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Seasif Exploration Inc. 8PT3.F | $0.006 0.0065 USD |
0
|
$1.26M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26M 1.38M USD | 0 | $0 0 USD | |
| Europa Metals Limited WRE1.F | $0.006 0.0065 USD |
0
|
$1.25M 1.37M USD | $1.5K 1.64K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.25M 1.37M USD | 0.20 | $0.03 0.03 USD | |
| Blende Silver Corp. BCW1.F | $0.01 0.01 USD |
+37.5
|
$1.24M 1.36M USD | $6.15K 6.73K USD | $0.001 0.0010 USD | $0.01 0.01 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Arctic Minerals AB (publ) 9QY.F | $0.02999 0.03 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Recharge Resources Ltd. SL5.F | $0.02999 0.04 USD |
0
|
$1.18M 1.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.3M USD | 0 | $0 0 USD | |
| Smooth Rock Ventures Corp. YT1.F | $0.02999 0.03 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.18M 1.29M USD | 0 | -$0.01 -0.01 USD | |
| Global Li-Ion Graphite Corp. 0TD.F | $0.01 0.01 USD |
0
|
$1.15M 1.26M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $1.15M 1.26M USD | 0 | $0 0 USD | |
| Ameriwest Lithium Inc. R 5HV0.F | $0.08 0.08 USD |
-17.74
|
$1.15M 1.26M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.08 0.08 USD | $1.15M 1.26M USD | 0 | -$0.24 -0.2 USD | |
| Baroyeca Gold & Silver Inc. 8BY1.F | $0.0005 0.00054 USD |
0
|
$1.14M 1.25M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.14M 1.25M USD | 0 | $0 0 USD | |
| Arcadia Minerals Limited 8OH.F | $0.0005 0.00054 USD |
0
|
$1.13M 1.24M USD | $27.15K 29.68K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.13M 1.24M USD | 0 | $0 0 USD | |
| Jaxon Mining Inc. 0U31.F | $0.0005 0.00054 USD |
0
|
$1.11M 1.21M USD | $307.7K 336.36K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Beowulf Mining plc B4E0.F | $0.02 0.03 USD |
0
|
$1.08M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 1.18M USD | 0 | $0 0 USD | |
| Rainy Mountain Royalty Corp. EK7C.F | $0.02 0.02 USD |
+17.14
|
$1.07M 1.17M USD | $13.07K 14.28K USD | $0.02 0.02 USD | $0.02 0.03 USD | $1.07M 1.17M USD | 0 | -$0.01 -0.01 USD | |
| Stelmine Canada Ltd. SS5.F | $0.0005 0.00054 USD |
0
|
$1.02M 1.11M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.02M 1.11M USD | 0 | -$0.01 -0.01 USD | |
| Dixie Gold Inc. 2YCA.F | $0.02 0.02 USD |
0
|
$1.01M 1.1M USD | $4.29K 4.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.01M 1.1M USD | 0 | -$0.02 -0.02 USD | |
| Graphano Energy Ltd. 97G0.F | $0.05999 0.06 USD |
0
|
$996.92K 1.09M USD | $96 104.94 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $996.92K 1.09M USD | 0 | -$0.02 -0.02 USD | |
| District Copper Corp. 22Q0.F | $0.02999 0.03 USD |
+3.23
|
$995K 1.09M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $995K 1.09M USD | 0 | -$0.02 -0.02 USD | |
| Inomin Mines Inc. IMC.F | $0.02 0.02 USD |
0
|
$945.92K 1.03M USD | $55 60.12 USD | $0.02 0.02 USD | $0.02 0.02 USD | $945.92K 1.03M USD | 0 | -$0.01 -0.01 USD | |
| Conico Ltd BDD.F | $0.0022 0.0024 USD |
0
|
$941.77K 1.03M USD | $62.6K 68.43K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $941.77K 1.03M USD | 0 | -$0.12 -0.1 USD | |
| Searchlight Resources Inc. 2CC2.F | $0.0005 0.00054 USD |
0
|
$932.93K 1.02M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $932.93K 1.02M USD | 0 | $0 0 USD | |
| Classic Minerals Limited 2I7.F | $0.0005 0.00054 USD |
0
|
$921.85K 1.01M USD | $1.19M 1.3M USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $921.85K 1.01M USD | 0.0015 | $0.33 0.36 USD | |
| Peruvian Metals Corp. 6D71.F | $0.004 0.0043 USD |
-42.86
|
$917.97K 1M USD | $400 437.25 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $917.97K 1M USD | 0 | -$0.02 -0.02 USD | |
| Lomiko Metals Inc. DH8C.F | $0.01 0.01 USD |
0
|
$907.94K 992.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.94K 992.5K USD | 0 | $0 0 USD | |
| Bond Resources Inc. 5B1.F | $0.003 0.0032 USD |
0
|
$874.23K 955.65K USD | $25K 27.33K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $874.23K 955.65K USD | 0 | -$0.02 -0.02 USD | |
| Canada One Mining Corp. AU31.F | $0.01 0.01 USD |
0
|
$870.44K 951.51K USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $870.44K 951.51K USD | 0 | -$0.01 -0.01 USD | |
| Gossan Resources Limited GSR.F | $0.008 0.0087 USD |
0
|
$858.9K 938.9K USD | $600 655.88 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $858.9K 938.9K USD | 0.80 | $0.01 0.01 USD | |
| Rogue Resources Inc. GDO3.F | $0.005 0.0054 USD |
0
|
$851.72K 931.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.72K 931.05K USD | 0 | $0 0 USD | |
| Hanstone Gold Corp. HGO.F | $0.01 0.01 USD |
0
|
$822.71K 899.33K USD | $15K 16.4K USD | $0.0015 0.0016 USD | $0.01 0.01 USD | $822.71K 899.33K USD | 0 | -$0.01 -0.01 USD | |
| Tarku Resources Ltd. 7TK.F | $0.0005 0.00054 USD |
0
|
$806.83K 881.97K USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $806.83K 881.97K USD | 0 | -$0.01 -0.01 USD | |
| Lucky Minerals Inc. LKY1.F | $0.002 0.0021 USD |
0
|
$685.96K 749.84K USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $685.96K 749.84K USD | 0 | -$0.03 -0.03 USD | |
| Go Metals Corp. 47GA.F | $0.01 0.02 USD |
0
|
$678.9K 742.13K USD | $1.09K 1.19K USD | $0.01 0.01 USD | $0.01 0.02 USD | $678.9K 742.13K USD | 0 | $0 0 USD | |
| Ormonde Mining plc ORQ1.F | $0.0005 0.00054 USD |
0
|
$649.67K 710.18K USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $649.67K 710.18K USD | 0 | $0 0 USD | |
| Glacier Lake Resources Inc. KDM.F | $0.01 0.01 USD |
0
|
$648.01K 708.36K USD | $0 0 USD | $0.005 0.0054 USD | $0.01 0.01 USD | $648.01K 708.36K USD | 0 | -$0.02 -0.02 USD | |
| Serra Energy Metals Corp. R 4KL.F | $0.1 0.11 USD |
0
|
$645.9K 706.06K USD | $2.9K 3.17K USD | $0.1 0.11 USD | $0.1 0.11 USD | $645.9K 706.06K USD | 0 | -$1.15 -1.2 USD | |
| Power Metal Resources plc 2M5.F | $0.005 0.0054 USD |
0
|
$645.23K 705.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.23K 705.32K USD | 0 | $0 0 USD | |
| Goldrea Resources Corp. GOJ1.F | $0.001 0.0010 USD |
0
|
$640.5K 700.15K USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $640.5K 700.15K USD | 0 | $0 0 USD | |
| Mineral Hill Industries Ltd. MLN.F | $0.02 0.02 USD |
0
|
$610.9K 667.8K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $610.9K 667.8K USD | 0 | -$0.01 -0.01 USD | |
| CaNickel Mining Limited CMID.F | $0.01 0.01 USD |
0
|
$597.15K 652.76K USD | $50 54.66 USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $597.15K 652.76K USD | 0.36 | $0.03 0.03 USD | |
| Avarone Metals Inc. W2U1.F | $0.0005 0.00054 USD |
0
|
$581.96K 636.16K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $581.96K 636.16K USD | 0 | -$0.01 -0.01 USD | |
| NSJ Gold Corp. 9PZ.F | $0.02 0.02 USD |
-14.58
|
$577.71K 631.51K USD | $14K 15.3K USD | $0.01 0.01 USD | $0.02 0.02 USD | $577.71K 631.51K USD | 0 | -$0.01 -0.01 USD | |
| New Destiny Mining Corp. 6ND1.F | $0.02 0.02 USD |
0
|
$575.64K 629.25K USD | $10.5K 11.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $575.64K 629.25K USD | 0 | -$0.03 -0.03 USD | |
| Pacific Empire Minerals Corp. 1YK.F | $0.0015 0.0016 USD |
-70
|
$533.98K 583.71K USD | $55K 60.12K USD | $0.0015 0.0016 USD | $0.005 0.0054 USD | $533.98K 583.71K USD | 0 | -$0.01 -0.01 USD | |
| StrikePoint Gold Inc. NK6N.F | $0.02 0.02 USD |
0
|
$529.9K 579.26K USD | $0 0 USD | $0 0 USD | $0 0 USD | $529.9K 579.26K USD | 0 | $0 0 USD | |
| Vast Resources plc D9AA.F | $0.0005 0.00054 USD |
0
|
$528.97K 578.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.97K 578.24K USD | 0 | $0 0 USD | |
| Waraba Gold Limited ZE0.F | $0.0005 0.00054 USD |
0
|
$516.94K 565.09K USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $516.94K 565.09K USD | 0 | $0 0 USD | |
| Rex Resources Corp. 94G.F | $0.01 0.01 USD |
+28.57
|
$501.72K 548.45K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $501.72K 548.45K USD | 0 | -$0.03 -0.03 USD | |
| Juggernaut Exploration Ltd. 4JE1.F | $0.02999 0.04 USD |
0
|
$484.83K 529.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $484.83K 529.98K USD | 0 | $0 0 USD | |
| West Mining Corp. 1HL.F | $0.007199 0.0078 USD |
0
|
$450K 491.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $450K 491.91K USD | 0 | $0 0 USD | |
| Elcora Advanced Materials Corp. ELM.F | $0.01 0.01 USD |
0
|
$405.76K 443.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.76K 443.55K USD | 0 | $0 0 USD | |
| Hanna Capital Corp. 04U1.F | $0.002 0.0021 USD |
-20
|
$381.81K 417.37K USD | $8K 8.75K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $381.81K 417.37K USD | 0 | $0 0 USD | |
| Affinity Metals Corp. 34IA.F | $0.006499 0.0071 USD |
-75.93
|
$350.08K 382.68K USD | $5K 5.47K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $350.08K 382.68K USD | 0 | -$0.01 -0.01 USD | |
| Nevada Zinc Corporation 6GX.F | $0.0005 0.00054 USD |
0
|
$338.12K 369.61K USD | $250 273.28 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $338.12K 369.61K USD | 0 | $0 0 USD | |
| Somerset Minerals Limited 4W0.F | $0.0001 0.00010 USD |
0
|
$319.49K 349.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.49K 349.24K USD | 0 | $0 0 USD | |
| Select Sands Corp. ROG.F | $0.0005 0.00054 USD |
0
|
$295.72K 323.26K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $295.72K 323.26K USD | 0 | -$0.03 -0.03 USD | |
| Traction Uranium Corp. Z1K.F | $0.02999 0.03 USD |
0
|
$277.67K 303.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.67K 303.53K USD | 0 | $0 0 USD | |
| Sienna Resources Inc. HRJ1.F | $0.01 0.01 USD |
0
|
$257.66K 281.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.66K 281.66K USD | 0 | $0 0 USD | |
| Zinc One Resources Inc. RH3.F | $0.11 0.12 USD |
0
|
$249.99K 273.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.99K 273.28K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||