Trang kết quả 18 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Công nghiệp (9454)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥10.44 1.45 USD |
+0.38
|
CN¥7.73B 1.07B USD | CN¥37.63M 5.23M USD | CN¥10.13 1.41 USD | CN¥10.49 1.46 USD | CN¥7.73B 1.07B USD | 0 | -CN¥1.60 -0.2 USD | ||
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥33.34 4.64 USD |
+0.18
|
CN¥7.72B 1.07B USD | CN¥2.54M 353.33K USD | CN¥32.73 4.55 USD | CN¥33.60 4.67 USD | CN¥7.72B 1.07B USD | 123.48 | CN¥0.27 0.04 USD | ||
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | CN¥26.34 3.66 USD |
-0.04
|
CN¥7.72B 1.07B USD | CN¥7.75M 1.08M USD | CN¥25.87 3.6 USD | CN¥26.55 3.69 USD | CN¥7.72B 1.07B USD | 202.61 | CN¥0.13 0.02 USD | ||
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥30.41 4.23 USD |
+0.83
|
CN¥7.71B 1.07B USD | CN¥1.12M 155.88K USD | CN¥29.92 4.16 USD | CN¥30.43 4.23 USD | CN¥7.71B 1.07B USD | 30.71 | CN¥0.99 0.14 USD | ||
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥9.64 1.34 USD |
+7.11
|
CN¥7.70B 1.07B USD | CN¥93.23M 12.96M USD | CN¥8.98 1.25 USD | CN¥9.89 1.38 USD | CN¥7.70B 1.07B USD | 80.33 | CN¥0.12 0.02 USD | ||
| Preformed Line Products Company PLPC | $217.27 — |
+0.03
|
$1.07B — | $70.15K — | $214.75 — | $219.62 — | $1.07B — | 28.73 | $7.56 — | ||
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥20.01 2.78 USD |
+2.88
|
CN¥7.69B 1.07B USD | CN¥10.39M 1.44M USD | CN¥19.26 2.68 USD | CN¥20.08 2.79 USD | CN¥7.69B 1.07B USD | 87.00 | CN¥0.23 0.03 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹182.29 2.21 USD |
-1.93
|
₹88.13B 1.07B USD | ₹2.34M 28.34K USD | ₹178.31 2.16 USD | ₹185.71 2.25 USD | ₹88.13B 1.07B USD | 18.50 | ₹9.85 0.12 USD | ||
| Power HF Co., Ltd. 605100.SS | CN¥44.80 6.23 USD |
+1.84
|
CN¥7.65B 1.06B USD | CN¥6.72M 934.54K USD | CN¥43.99 6.12 USD | CN¥46.50 6.47 USD | CN¥7.65B 1.06B USD | 235.78 | CN¥0.19 0.03 USD | ||
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥33.25 4.62 USD |
+2.06
|
CN¥7.64B 1.06B USD | CN¥2.58M 359.2K USD | CN¥32.31 4.49 USD | CN¥33.33 4.63 USD | CN¥7.64B 1.06B USD | 27.25 | CN¥1.22 0.17 USD | ||
| CTT - Correios De Portugal, S.A. CTT.LS | €7.31 7.99 USD |
+2.24
|
€969.49M 1.06B USD | €389.26K 425.51K USD | €7.17 7.84 USD | €7.36 8.05 USD | €969.49M 1.06B USD | 19.23 | €0.38 0.42 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.13 0.27 USD |
0
|
HK$8.28B 1.06B USD | HK$297.10K 37.99K USD | HK$2.10 0.27 USD | HK$2.13 0.27 USD | HK$8.28B 1.06B USD | 8.87 | HK$0.24 0.03 USD | ||
| Redwire RDW | $6.39 — |
+4.07
|
$1.06B — | $5.63M — | $6.09 — | $6.50 — | $1.06B — | 0 | -$3.11 — | ||
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥19.64 2.73 USD |
+2.51
|
CN¥7.58B 1.05B USD | CN¥5.34M 741.85K USD | CN¥19.04 2.65 USD | CN¥19.68 2.74 USD | CN¥7.58B 1.05B USD | 130.93 | CN¥0.15 0.02 USD | ||
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.21 — |
+2.4
|
$1.05B — | $512.40K — | $0.21 — | $0.21 — | $1.05B — | 0 | $0.00 — | ||
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥4.26 0.59 USD |
+6.5
|
CN¥7.56B 1.05B USD | CN¥208.09M 28.93M USD | CN¥3.99 0.55 USD | CN¥4.34 0.6 USD | CN¥7.56B 1.05B USD | 0 | CN¥0.00 0 USD | ||
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥3.96 0.55 USD |
+1.02
|
CN¥7.53B 1.05B USD | CN¥43.27M 6.02M USD | CN¥3.83 0.53 USD | CN¥3.99 0.55 USD | CN¥7.53B 1.05B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Mader Group Limited MAD.AX | A$7.77 5.14 USD |
+0.52
|
A$1.58B 1.05B USD | A$89.86K 59.48K USD | A$7.64 5.06 USD | A$7.88 5.22 USD | A$1.58B 1.05B USD | 28.77 | A$0.27 0.18 USD | ||
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥49.02 6.82 USD |
-0.2
|
CN¥7.52B 1.05B USD | CN¥1.18M 164.08K USD | CN¥48.07 6.68 USD | CN¥49.77 6.92 USD | CN¥7.52B 1.05B USD | 272.33 | CN¥0.18 0.03 USD | ||
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥45.91 6.38 USD |
+1.75
|
CN¥7.52B 1.05B USD | CN¥4.02M 558.82K USD | CN¥44.33 6.16 USD | CN¥46.00 6.4 USD | CN¥7.52B 1.05B USD | 62.04 | CN¥0.74 0.1 USD | ||
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.79 0.77 USD |
-3.81
|
R$5.16B 1.05B USD | R$6.20M 1.26M USD | R$3.78 0.77 USD | R$3.96 0.8 USD | R$5.16B 1.05B USD | 0 | -R$0.27 -0.05 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$341.00 10.84 USD |
-2.57
|
NT$32.85B 1.04B USD | NT$1.66M 52.71K USD | NT$340.00 10.8 USD | NT$351.50 11.17 USD | NT$32.85B 1.04B USD | 20.92 | NT$16.30 0.52 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥16.46 2.29 USD |
+6.19
|
CN¥7.50B 1.04B USD | CN¥41.35M 5.75M USD | CN¥15.21 2.11 USD | CN¥16.66 2.32 USD | CN¥7.50B 1.04B USD | 23.85 | CN¥0.69 0.1 USD | ||
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥18.71 2.6 USD |
-0.48
|
CN¥7.50B 1.04B USD | CN¥1.64M 227.98K USD | CN¥18.42 2.56 USD | CN¥18.80 2.61 USD | CN¥7.50B 1.04B USD | 34.01 | CN¥0.55 0.08 USD | ||
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥68.80 9.57 USD |
+5.01
|
CN¥7.50B 1.04B USD | CN¥4.20M 583.89K USD | CN¥65.43 9.1 USD | CN¥69.82 9.71 USD | CN¥7.50B 1.04B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Prosegur Cash, S.A. 0RNO.IL | €0.64 0.7 USD |
-0.93
|
€953.70M 1.04B USD | €29.74K 32.51K USD | €0.64 0.7 USD | €0.65 0.71 USD | €953.70M 1.04B USD | 10.63 | €0.06 0.07 USD | ||
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥22.14 3.08 USD |
+1.1
|
CN¥7.49B 1.04B USD | CN¥3.74M 519.58K USD | CN¥21.68 3.01 USD | CN¥22.19 3.09 USD | CN¥7.49B 1.04B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥10.36 1.44 USD |
+9.98
|
CN¥7.48B 1.04B USD | CN¥184.81M 25.7M USD | CN¥8.97 1.25 USD | CN¥10.36 1.44 USD | CN¥7.48B 1.04B USD | 94.18 | CN¥0.11 0.02 USD | ||
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥12.08 1.68 USD |
-0.49
|
CN¥7.48B 1.04B USD | CN¥13.43M 1.87M USD | CN¥11.93 1.66 USD | CN¥12.40 1.72 USD | CN¥7.48B 1.04B USD | 44.74 | CN¥0.27 0.04 USD | ||
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥14.73 2.05 USD |
+3.3
|
CN¥7.48B 1.04B USD | CN¥17.24M 2.4M USD | CN¥14.19 1.97 USD | CN¥14.79 2.06 USD | CN¥7.48B 1.04B USD | 24.96 | CN¥0.59 0.08 USD | ||
| Karnov Group AB (publ) KAR.ST | SEK 98.60 9.62 USD |
-0.4
|
SEK 10.64B 1.04B USD | SEK 50.16K 4.9K USD | SEK 98.40 9.61 USD | SEK 99.40 9.7 USD | SEK 10.64B 1.04B USD | 89.63 | SEK 1.10 0.11 USD | ||
| Irish Continental Group plc IR5B.IR | €6.14 6.71 USD |
+1.99
|
€949.76M 1.04B USD | €156.65K 171.24K USD | €6.00 6.56 USD | €6.14 6.71 USD | €949.76M 1.04B USD | 15.74 | €0.39 0.43 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$38.05 1.21 USD |
+0.93
|
NT$32.67B 1.04B USD | NT$6.73M 213.85K USD | NT$37.60 1.19 USD | NT$38.25 1.22 USD | NT$32.67B 1.04B USD | 0 | -NT$0.24 -0.007 USD | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥16.90 2.35 USD |
+1.26
|
CN¥7.46B 1.04B USD | CN¥1.49M 207.74K USD | CN¥16.64 2.31 USD | CN¥16.97 2.36 USD | CN¥7.46B 1.04B USD | 12.61 | CN¥1.34 0.19 USD | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥5.87 0.82 USD |
+2.44
|
CN¥7.44B 1.04B USD | CN¥124.26M 17.28M USD | CN¥5.72 0.8 USD | CN¥6.02 0.84 USD | CN¥7.44B 1.04B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Astec Industries ASTE | $45.22 — |
-2.46
|
$1.03B — | $103.56K — | $45.14 — | $46.82 — | $1.03B — | 21.63 | $2.09 — | ||
| EHang EH | $14.37 — |
+0.35
|
$1.03B — | $526.43K — | $14.30 — | $14.58 — | $1.03B — | 0 | -$0.56 — | ||
| Imdex IMDXF | $2.02 — |
0
|
$1.03B — | $5.00 — | $2.80 — | $2.80 — | $1.03B — | 28.85 | $0.07 — | ||
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥35.63 4.95 USD |
+1.97
|
CN¥7.41B 1.03B USD | CN¥2.09M 290.57K USD | CN¥34.85 4.85 USD | CN¥35.66 4.96 USD | CN¥7.41B 1.03B USD | 17.99 | CN¥1.98 0.28 USD | ||
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | CN¥20.38 2.83 USD |
+0.49
|
CN¥7.40B 1.03B USD | CN¥20.25M 2.82M USD | CN¥19.89 2.77 USD | CN¥20.97 2.92 USD | CN¥7.40B 1.03B USD | 29.53 | CN¥0.69 0.1 USD | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.96 0.55 USD |
+1.02
|
CN¥7.40B 1.03B USD | CN¥29.71M 4.13M USD | CN¥3.88 0.54 USD | CN¥3.97 0.55 USD | CN¥7.40B 1.03B USD | 39.60 | CN¥0.10 0.01 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹305.90 3.7 USD |
+0.25
|
₹84.84B 1.03B USD | ₹401.35K 4.86K USD | ₹299.00 3.62 USD | ₹312.00 3.77 USD | ₹84.84B 1.03B USD | 18.56 | ₹16.48 0.2 USD | ||
| MMTC Limited MMTC.NS | ₹56.53 0.68 USD |
-2.03
|
₹84.79B 1.03B USD | ₹836.80K 10.12K USD | ₹56.20 0.68 USD | ₹57.98 0.7 USD | ₹84.79B 1.03B USD | 38.45 | ₹1.47 0.02 USD | ||
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥58.29 8.1 USD |
+0.92
|
CN¥7.37B 1.02B USD | CN¥2.26M 314.84K USD | CN¥56.38 7.84 USD | CN¥58.42 8.12 USD | CN¥7.37B 1.02B USD | 30.51 | CN¥1.91 0.27 USD | ||
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥50.03 6.96 USD |
+0.3
|
CN¥7.35B 1.02B USD | CN¥1.91M 265.45K USD | CN¥48.22 6.7 USD | CN¥50.55 7.03 USD | CN¥7.35B 1.02B USD | 111.17 | CN¥0.45 0.06 USD | ||
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥14.19 1.97 USD |
+3.8
|
CN¥7.35B 1.02B USD | CN¥38.87M 5.4M USD | CN¥13.23 1.84 USD | CN¥14.26 1.98 USD | CN¥7.35B 1.02B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$60.30 1.92 USD |
+1.34
|
NT$32.10B 1.02B USD | NT$1.48M 47.05K USD | NT$58.90 1.87 USD | NT$60.50 1.92 USD | NT$32.10B 1.02B USD | 17.78 | NT$3.39 0.11 USD | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥7.39 1.03 USD |
+0.82
|
CN¥7.31B 1.02B USD | CN¥46.12M 6.41M USD | CN¥7.16 1 USD | CN¥7.49 1.04 USD | CN¥7.31B 1.02B USD | 739.00 | CN¥0.01 0.001 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.63 0.69 USD |
-1.86
|
€927.85M 1.01B USD | €664.15K 726K USD | €0.63 0.69 USD | €0.65 0.71 USD | €927.85M 1.01B USD | 10.56 | €0.06 0.07 USD | ||
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥5.00 0.7 USD |
+1.01
|
CN¥7.29B 1.01B USD | CN¥5.83M 810.63K USD | CN¥4.92 0.68 USD | CN¥5.00 0.7 USD | CN¥7.29B 1.01B USD | 21.73 | CN¥0.23 0.03 USD | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥13.68 1.9 USD |
+2.32
|
CN¥7.28B 1.01B USD | CN¥23.35M 3.25M USD | CN¥13.11 1.82 USD | CN¥13.80 1.92 USD | CN¥7.28B 1.01B USD | 114.00 | CN¥0.12 0.02 USD | ||
| Xinya Electronic Co., Ltd. 605277.SS | CN¥22.47 3.12 USD |
+0.31
|
CN¥7.28B 1.01B USD | CN¥8.93M 1.24M USD | CN¥22.00 3.06 USD | CN¥22.65 3.15 USD | CN¥7.28B 1.01B USD | 34.56 | CN¥0.65 0.09 USD | ||
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥16.49 2.29 USD |
+2.23
|
CN¥7.26B 1.01B USD | CN¥44.14M 6.14M USD | CN¥15.52 2.16 USD | CN¥16.59 2.31 USD | CN¥7.26B 1.01B USD | 22.28 | CN¥0.74 0.1 USD | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥4.36 0.61 USD |
-4.18
|
CN¥7.23B 1B USD | CN¥79.62M 11.07M USD | CN¥4.33 0.6 USD | CN¥4.44 0.62 USD | CN¥7.23B 1B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥30.69 4.27 USD |
+0.52
|
CN¥7.21B 1B USD | CN¥2.08M 289.55K USD | CN¥30.31 4.21 USD | CN¥30.88 4.29 USD | CN¥7.21B 1B USD | 48.71 | CN¥0.63 0.09 USD | ||
| Willis Lease Finance WLFC | $131.03 — |
+2.29
|
$1.00B — | $49.25K — | $128.08 — | $131.24 — | $1.00B — | 7.86 | $16.67 — | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥60.38 8.4 USD |
+1.55
|
CN¥7.20B 1B USD | CN¥2.90M 402.62K USD | CN¥58.80 8.18 USD | CN¥61.18 8.51 USD | CN¥7.20B 1B USD | 49.08 | CN¥1.23 0.17 USD | ||
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥17.20 2.39 USD |
+4.31
|
CN¥7.17B 997.12M USD | CN¥10.88M 1.51M USD | CN¥16.30 2.27 USD | CN¥17.27 2.4 USD | CN¥7.17B 997.12M USD | 16.22 | CN¥1.06 0.15 USD | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥38.08 5.29 USD |
+1.06
|
CN¥7.15B 994.62M USD | CN¥1.16M 161.96K USD | CN¥37.08 5.16 USD | CN¥38.24 5.32 USD | CN¥7.15B 994.62M USD | 90.66 | CN¥0.42 0.06 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$206.00 6.55 USD |
+0.98
|
NT$31.30B 994.58M USD | NT$839.23K 26.67K USD | NT$203.00 6.45 USD | NT$208.00 6.61 USD | NT$31.30B 994.58M USD | 40.47 | NT$5.09 0.16 USD | ||
| Shareate Tools Ltd. 688257.SS | CN¥28.33 3.94 USD |
+1.8
|
CN¥7.15B 994.26M USD | CN¥4.75M 659.99K USD | CN¥27.38 3.81 USD | CN¥28.76 4 USD | CN¥7.15B 994.26M USD | 33.72 | CN¥0.84 0.12 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$58.50 1.86 USD |
-0.17
|
NT$31.21B 991.83M USD | NT$391.48K 12.44K USD | NT$58.20 1.85 USD | NT$58.80 1.87 USD | NT$31.21B 991.83M USD | 8.65 | NT$6.76 0.21 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥16.43 2.28 USD |
-0.12
|
CN¥7.13B 991.43M USD | CN¥2.80M 389.98K USD | CN¥16.29 2.27 USD | CN¥16.51 2.3 USD | CN¥7.13B 991.43M USD | 12.63 | CN¥1.30 0.18 USD | ||
| Mullen Group Ltd. MTL.TO | CA$15.28 11.34 USD |
-0.07
|
CA$1.33B 989.61M USD | CA$144.21K 107.02K USD | CA$15.23 11.3 USD | CA$15.43 11.45 USD | CA$1.33B 989.61M USD | 14.41 | CA$1.06 0.79 USD | ||
| Solid Power SLDP | $5.17 — |
-4.44
|
$987.59M — | $8.19M — | $5.17 — | $5.50 — | $987.59M — | 0 | -$0.54 — | ||
| PT Bakrie & Brothers Tbk BNBR.JK | IDR 89.00 0.0056 USD |
+9.88
|
IDR 15.43T 986.27M USD | IDR 439.39M 28.08K USD | IDR 89.00 0.0056 USD | IDR 89.00 0.0056 USD | IDR 15.43T 986.27M USD | 0 | -IDR 4.53 -0.0002 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,490 16.81 USD |
-0.8
|
¥146B 984.94M USD | ¥1M 8.81K USD | ¥2,454 16.57 USD | ¥2,523 17.03 USD | ¥146B 984.94M USD | 0 | -¥47 -0.3 USD | ||
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥17.33 2.41 USD |
-0.52
|
CN¥7.07B 983.07M USD | CN¥8.77M 1.22M USD | CN¥17.05 2.37 USD | CN¥17.35 2.41 USD | CN¥7.07B 983.07M USD | 27.07 | CN¥0.64 0.09 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥12.71 1.77 USD |
+0.08
|
CN¥7.05B 980.61M USD | CN¥45.92M 6.39M USD | CN¥12.20 1.7 USD | CN¥13.13 1.83 USD | CN¥7.05B 980.61M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥8.57 1.19 USD |
+2.51
|
CN¥7.05B 980.38M USD | CN¥16.35M 2.27M USD | CN¥8.32 1.16 USD | CN¥8.58 1.19 USD | CN¥7.05B 980.38M USD | 24.48 | CN¥0.35 0.05 USD | ||
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥16.62 2.31 USD |
+1.16
|
CN¥7.05B 980.36M USD | CN¥3.67M 509.89K USD | CN¥16.39 2.28 USD | CN¥16.67 2.32 USD | CN¥7.05B 980.36M USD | 18.06 | CN¥0.92 0.13 USD | ||
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥17.07 2.37 USD |
+2.22
|
CN¥7.05B 980.01M USD | CN¥3.33M 463.28K USD | CN¥16.58 2.31 USD | CN¥17.09 2.38 USD | CN¥7.05B 980.01M USD | 47.41 | CN¥0.36 0.05 USD | ||
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥15.38 2.14 USD |
+2.19
|
CN¥7.03B 978M USD | CN¥2.84M 394.89K USD | CN¥14.93 2.08 USD | CN¥15.47 2.15 USD | CN¥7.03B 978M USD | 22.95 | CN¥0.67 0.09 USD | ||
| Odfjell SE ODF.OL | NOK 128.80 12.36 USD |
-0.77
|
NOK 10.19B 977.77M USD | NOK 20.61K 1.98K USD | NOK 128.20 12.3 USD | NOK 130.40 12.51 USD | NOK 10.19B 977.77M USD | 6.06 | NOK 21.24 2.04 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$39.30 1.25 USD |
-1.26
|
NT$30.77B 977.72M USD | NT$2.63M 83.5K USD | NT$39.10 1.24 USD | NT$40.30 1.28 USD | NT$30.77B 977.72M USD | 21.83 | NT$1.80 0.06 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.71 0.79 USD |
+4.2
|
CN¥7.02B 976.54M USD | CN¥58.34M 8.11M USD | CN¥5.49 0.76 USD | CN¥5.73 0.8 USD | CN¥7.02B 976.54M USD | 0 | CN¥0.00 0 USD | ||
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.77 1.78 USD |
-0.16
|
CN¥6.99B 972.11M USD | CN¥10.46M 1.45M USD | CN¥12.65 1.76 USD | CN¥13.03 1.81 USD | CN¥6.99B 972.11M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.28 1.01 USD |
+1.25
|
CN¥6.99B 971.75M USD | CN¥20.69M 2.88M USD | CN¥7.13 0.99 USD | CN¥7.30 1.02 USD | CN¥6.99B 971.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Center International Group Co.,Ltd. 603098.SS | CN¥12.85 1.79 USD |
+1.18
|
CN¥6.94B 964.29M USD | CN¥2.83M 393.8K USD | CN¥12.62 1.75 USD | CN¥12.90 1.79 USD | CN¥6.94B 964.29M USD | 71.38 | CN¥0.18 0.03 USD | ||
| CTCI Corporation 9933.TW | NT$33.95 1.08 USD |
-0.73
|
NT$30.26B 961.56M USD | NT$3.07M 97.7K USD | NT$33.60 1.07 USD | NT$34.05 1.08 USD | NT$30.26B 961.56M USD | 106.09 | NT$0.32 0.01 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$41.30 1.31 USD |
-0.72
|
NT$30.16B 958.36M USD | NT$783.95K 24.91K USD | NT$41.20 1.31 USD | NT$41.60 1.32 USD | NT$30.16B 958.36M USD | 17.35 | NT$2.38 0.08 USD | ||
| Orient International Enterprise, Ltd. 600278.SS | CN¥7.87 1.09 USD |
+1.81
|
CN¥6.86B 954.11M USD | CN¥6.33M 880.36K USD | CN¥7.67 1.07 USD | CN¥7.88 1.1 USD | CN¥6.86B 954.11M USD | 31.48 | CN¥0.25 0.03 USD | ||
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥6.30 0.88 USD |
+3.96
|
CN¥6.85B 952.83M USD | CN¥40.20M 5.59M USD | CN¥6.04 0.84 USD | CN¥6.32 0.88 USD | CN¥6.85B 952.83M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥27.60 3.84 USD |
+7.94
|
CN¥6.85B 952.31M USD | CN¥48.46M 6.74M USD | CN¥25.88 3.6 USD | CN¥29.33 4.08 USD | CN¥6.85B 952.31M USD | 92.00 | CN¥0.30 0.04 USD | ||
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥6.58 0.91 USD |
+3.46
|
CN¥6.84B 951.53M USD | CN¥21.36M 2.97M USD | CN¥6.35 0.88 USD | CN¥6.64 0.92 USD | CN¥6.84B 951.53M USD | 47.00 | CN¥0.14 0.02 USD | ||
| LU-VE S.p.A. LUVE.MI | €39.05 42.69 USD |
+0.64
|
€867.16M 947.92M USD | €7.51K 8.21K USD | €38.70 42.3 USD | €39.25 42.91 USD | €867.16M 947.92M USD | 24.25 | €1.61 1.76 USD | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥5.88 0.82 USD |
+1.03
|
CN¥6.82B 947.77M USD | CN¥16.89M 2.35M USD | CN¥5.77 0.8 USD | CN¥5.88 0.82 USD | CN¥6.82B 947.77M USD | 53.45 | CN¥0.11 0.02 USD | ||
| GL Events SA GLO.PA | €29.55 32.3 USD |
+0.34
|
€866.75M 947.48M USD | €5.82K 6.37K USD | €29.40 32.14 USD | €29.65 32.41 USD | €866.75M 947.48M USD | 10.36 | €2.85 3.12 USD | ||
| Sichuan Crun Co., Ltd 002272.SZ | CN¥14.04 1.95 USD |
+2.33
|
CN¥6.81B 946.56M USD | CN¥15.42M 2.14M USD | CN¥13.54 1.88 USD | CN¥14.08 1.96 USD | CN¥6.81B 946.56M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥29.12 4.05 USD |
-4.4
|
CN¥6.81B 946.41M USD | CN¥21.29M 2.96M USD | CN¥28.88 4.02 USD | CN¥30.00 4.17 USD | CN¥6.81B 946.41M USD | 0 | -CN¥0.30 -0.04 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹61.01 0.74 USD |
+0.43
|
₹78.19B 945.97M USD | ₹34.17K 413.34 USD | ₹60.46 0.73 USD | ₹61.15 0.74 USD | ₹78.19B 945.97M USD | 9.65 | ₹6.32 0.08 USD | ||
| Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS | CN¥40.29 5.6 USD |
+1.23
|
CN¥6.77B 941.15M USD | CN¥1.10M 153.6K USD | CN¥39.49 5.49 USD | CN¥40.39 5.62 USD | CN¥6.77B 941.15M USD | 31.72 | CN¥1.27 0.18 USD | ||
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥13.87 1.93 USD |
+0.65
|
CN¥6.76B 940.6M USD | CN¥15.53M 2.16M USD | CN¥13.40 1.86 USD | CN¥14.05 1.95 USD | CN¥6.76B 940.6M USD | 99.07 | CN¥0.14 0.02 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥16.90 2.35 USD |
+0.06
|
CN¥6.76B 939.96M USD | CN¥3.20M 444.25K USD | CN¥16.52 2.3 USD | CN¥16.99 2.36 USD | CN¥6.76B 939.96M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥32.85 4.57 USD |
+1.7
|
CN¥6.75B 938.45M USD | CN¥2.99M 416.36K USD | CN¥31.88 4.43 USD | CN¥32.96 4.58 USD | CN¥6.75B 938.45M USD | 0 | -CN¥2.09 -0.2 USD | ||
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | HK$1.99 0.25 USD |
+6.99
|
HK$7.33B 937.54M USD | HK$20.81M 2.66M USD | HK$1.86 0.24 USD | HK$2.00 0.26 USD | HK$7.33B 937.54M USD | 10.47 | HK$0.19 0.02 USD | ||
| Tungkong Inc. 002117.SZ | CN¥12.85 1.79 USD |
+1.42
|
CN¥6.73B 935.74M USD | CN¥15.93M 2.22M USD | CN¥12.63 1.76 USD | CN¥12.87 1.79 USD | CN¥6.73B 935.74M USD | 32.94 | CN¥0.39 0.05 USD | ||
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥36.06 5.01 USD |
+1.81
|
CN¥6.73B 935.33M USD | CN¥2.38M 331.45K USD | CN¥35.03 4.87 USD | CN¥36.08 5.02 USD | CN¥6.73B 935.33M USD | 29.80 | CN¥1.21 0.17 USD | ||
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥95.13 13.23 USD |
-4.87
|
CN¥6.72B 934.81M USD | CN¥1.41M 196.72K USD | CN¥94.80 13.18 USD | CN¥100.92 14.03 USD | CN¥6.72B 934.81M USD | 148.64 | CN¥0.64 0.09 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$13.74 0.81 USD |
-3.78
|
MX$15.79B 934.8M USD | MX$939.86K 55.65K USD | MX$13.50 0.8 USD | MX$14.37 0.85 USD | MX$15.79B 934.8M USD | 0 | -MX$1.01 -0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||