Trang kết quả 18 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹589.35 7.13 USD |
+0.11
|
₹107.13B 1.3B USD | ₹107.10K 1.3K USD | ₹589.00 7.13 USD | ₹596.45 7.22 USD | ₹107.13B 1.3B USD | 149.58 | ₹3.94 0.05 USD | ||
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥13.72 2.02 USD |
-10.79
|
CN¥8.78B 1.3B USD | CN¥17.39M 2.57M USD | CN¥13.51 1.99 USD | CN¥15.43 2.28 USD | CN¥8.78B 1.3B USD | 28.00 | CN¥0.49 0.07 USD | ||
Graham
GHM
US
|
$110.73 — |
-4.45
|
$1.29B — | $268.18K — | $108.17 — | $117.80 — | $1.29B — | 98.86 | $1.12 — | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$5.40 3.57 USD |
+0.75
|
A$1.95B 1.29B USD | A$257.66K 170.53K USD | A$5.33 3.53 USD | A$5.45 3.61 USD | A$1.95B 1.29B USD | 24.54 | A$0.22 0.15 USD | ||
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€3.56 4.11 USD |
+4.8
|
€1.12B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.12B 1.29B USD | 50.90 | €0.07 0.08 USD | ||
Astec Industries
ASTE
US
|
$56.12 — |
+5.55
|
$1.29B — | $341.12K — | $53.99 — | $56.28 — | $1.29B — | 50.10 | $1.12 — | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.36 0.94 USD |
-2.45
|
CN¥8.72B 1.29B USD | CN¥21.91M 3.23M USD | CN¥6.28 0.93 USD | CN¥6.54 0.96 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.01 -0.001 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 45.80 4.47 USD |
-0.54
|
SEK 13.16B 1.28B USD | SEK 422.66K 41.26K USD | SEK 45.20 4.41 USD | SEK 46.10 4.5 USD | SEK 13.16B 1.28B USD | 18.92 | SEK 2.42 0.24 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥44.35 6.54 USD |
-5.11
|
CN¥8.70B 1.28B USD | CN¥4.96M 731.38K USD | CN¥43.80 6.46 USD | CN¥47.39 6.99 USD | CN¥8.70B 1.28B USD | 341.15 | CN¥0.13 0.02 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥35.49 5.24 USD |
-5.11
|
CN¥8.62B 1.27B USD | CN¥5.76M 849.48K USD | CN¥35.20 5.19 USD | CN¥37.95 5.6 USD | CN¥8.62B 1.27B USD | 253.50 | CN¥0.14 0.02 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥64.37 9.5 USD |
-8.04
|
CN¥8.56B 1.26B USD | CN¥4.72M 697.11K USD | CN¥63.31 9.34 USD | CN¥70.00 10.33 USD | CN¥8.56B 1.26B USD | 94.66 | CN¥0.68 0.1 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥21.15 3.12 USD |
-1.67
|
CN¥8.55B 1.26B USD | CN¥4.79M 706.93K USD | CN¥20.60 3.04 USD | CN¥21.87 3.23 USD | CN¥8.55B 1.26B USD | 52.87 | CN¥0.40 0.06 USD | ||
Global Industrial Company
GIC
US
|
$32.91 — |
+3.26
|
$1.26B — | $170.29K — | $32.11 — | $32.92 — | $1.26B — | 17.41 | $1.89 — | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥76.84 11.34 USD |
-0.98
|
CN¥8.53B 1.26B USD | CN¥5.22M 769.54K USD | CN¥73.67 10.87 USD | CN¥82.79 12.22 USD | CN¥8.53B 1.26B USD | 591.07 | CN¥0.13 0.02 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥9.92 1.46 USD |
-2.84
|
CN¥8.53B 1.26B USD | CN¥8.43M 1.24M USD | CN¥9.79 1.44 USD | CN¥10.28 1.52 USD | CN¥8.53B 1.26B USD | 0 | -CN¥0.94 -0.1 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥717 4.84 USD |
-5.66
|
¥186B 1.25B USD | ¥3M 22.5K USD | ¥715 4.83 USD | ¥747 5.04 USD | ¥186B 1.25B USD | 8.83 | ¥81 0.55 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.78 0.56 USD |
-0.79
|
CN¥8.50B 1.25B USD | CN¥7.71M 1.14M USD | CN¥3.70 0.55 USD | CN¥3.83 0.57 USD | CN¥8.50B 1.25B USD | 15.75 | CN¥0.24 0.04 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹215.50 2.61 USD |
+1.02
|
₹103.57B 1.25B USD | ₹222.69K 2.69K USD | ₹213.40 2.58 USD | ₹216.94 2.62 USD | ₹103.57B 1.25B USD | 25.26 | ₹8.53 0.1 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 73.20 19.53 USD |
+1.74
|
SAR 4.68B 1.25B USD | SAR 430.03K 114.72K USD | SAR 71.85 19.17 USD | SAR 74.60 19.9 USD | SAR 4.68B 1.25B USD | 9.21 | SAR 7.94 2.12 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥7.87 1.16 USD |
-3.2
|
CN¥8.46B 1.25B USD | CN¥13.55M 2M USD | CN¥7.80 1.15 USD | CN¥8.10 1.2 USD | CN¥8.46B 1.25B USD | 112.42 | CN¥0.07 0.01 USD | ||
HEG Limited
HEG.NS
IN
|
₹534.35 6.46 USD |
+0.47
|
₹103.12B 1.25B USD | ₹160.43K 1.94K USD | ₹528.40 6.39 USD | ₹537.20 6.5 USD | ₹103.12B 1.25B USD | 27.01 | ₹19.78 0.24 USD | ||
|
Lindsay
LNN
US
|
$119.10 — |
+2.58
|
$1.25B — | $152.15K — | $116.40 — | $119.18 — | $1.25B — | 21.77 | $5.47 — | ||
|
Austal
AUTLF
US
|
$2.95 — |
+0.34
|
$1.25B — | $3.00K — | $2.96 — | $2.96 — | $1.25B — | 17.35 | $0.17 — | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥88.80 13.1 USD |
-7.63
|
CN¥8.43B 1.24B USD | CN¥7.09M 1.05M USD | CN¥85.51 12.62 USD | CN¥97.38 14.37 USD | CN¥8.43B 1.24B USD | 60.00 | CN¥1.48 0.22 USD | ||
Austal Limited
ASB.AX
AU
|
A$4.43 2.93 USD |
+1.14
|
A$1.87B 1.24B USD | A$651.68K 431.32K USD | A$4.38 2.9 USD | A$4.52 2.99 USD | A$1.87B 1.24B USD | 18.45 | A$0.24 0.16 USD | ||
ITM Power Plc
IJ8.F
DE
|
€1.55 1.79 USD |
+9.24
|
€1.07B 1.23B USD | €1.71K 1.97K USD | €1.42 1.64 USD | €1.55 1.79 USD | €1.07B 1.23B USD | 0 | -€0.06 -0.06 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 111.00 10.83 USD |
-0.72
|
SEK 12.57B 1.23B USD | SEK 296.94K 28.99K USD | SEK 109.30 10.67 USD | SEK 111.20 10.85 USD | SEK 12.57B 1.23B USD | 15.90 | SEK 6.98 0.68 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 300.20 44.02 USD |
+1.69
|
DKK 8.36B 1.23B USD | DKK 67.44K 9.89K USD | DKK 296.20 43.43 USD | DKK 304.40 44.63 USD | DKK 8.36B 1.23B USD | 13.53 | DKK 22.18 3.25 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.62 1.27 USD |
-0.92
|
CN¥8.27B 1.22B USD | CN¥10.45M 1.54M USD | CN¥8.49 1.25 USD | CN¥8.75 1.29 USD | CN¥8.27B 1.22B USD | 23.94 | CN¥0.36 0.05 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥11.26 1.66 USD |
+0.18
|
CN¥8.26B 1.22B USD | CN¥6.66M 983.36K USD | CN¥11.00 1.62 USD | CN¥11.31 1.67 USD | CN¥8.26B 1.22B USD | 13.73 | CN¥0.82 0.12 USD | ||
BrightView
BV
US
|
$13.05 — |
+3.33
|
$1.22B — | $588.21K — | $12.66 — | $13.16 — | $1.22B — | 435.00 | $0.03 — | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥15.25 2.25 USD |
-1.17
|
CN¥8.24B 1.22B USD | CN¥13.70M 2.02M USD | CN¥14.79 2.18 USD | CN¥15.67 2.31 USD | CN¥8.24B 1.22B USD | 39.10 | CN¥0.39 0.06 USD | ||
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 108.90 3.42 USD |
+0.93
|
TRY 38.66B 1.21B USD | TRY 6.08M 191K USD | TRY 106.10 3.33 USD | TRY 111.20 3.49 USD | TRY 38.66B 1.21B USD | 24.03 | TRY 4.53 0.14 USD | ||
|
Gibraltar Industries
ROCK
US
|
$40.90 — |
+0.94
|
$1.21B — | $932.77K — | $40.77 — | $42.19 — | $1.21B — | 19.56 | $2.09 — | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.52 1.75 USD |
+4.4
|
€1.05B 1.21B USD | €93.86K 108.34K USD | €1.44 1.66 USD | €1.52 1.75 USD | €1.05B 1.21B USD | 0 | -€0.06 -0.06 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.46 1.54 USD |
-1.78
|
CN¥8.20B 1.21B USD | CN¥2.97M 438.41K USD | CN¥10.32 1.52 USD | CN¥10.78 1.59 USD | CN¥8.20B 1.21B USD | 13.24 | CN¥0.79 0.12 USD | ||
|
Cadre
CDRE
US
|
$28.25 — |
+0.28
|
$1.21B — | $371.50K — | $27.50 — | $28.57 — | $1.21B — | 33.63 | $0.84 — | ||
NCC Limited
NCC.NS
IN
|
₹159.00 1.92 USD |
+2.03
|
₹99.83B 1.21B USD | ₹2.11M 25.53K USD | ₹156.83 1.9 USD | ₹160.30 1.94 USD | ₹99.83B 1.21B USD | 14.79 | ₹10.75 0.13 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥46.60 6.88 USD |
+0.63
|
CN¥8.18B 1.21B USD | CN¥2.97M 438.26K USD | CN¥45.01 6.64 USD | CN¥46.84 6.91 USD | CN¥8.18B 1.21B USD | 99.14 | CN¥0.47 0.07 USD | ||
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$94.60 3.01 USD |
+3.28
|
NT$37.91B 1.2B USD | NT$3.11M 98.71K USD | NT$92.30 2.93 USD | NT$95.00 3.02 USD | NT$37.91B 1.2B USD | 18.36 | NT$5.15 0.16 USD | ||
|
ICF
ICFI
US
|
$66.51 — |
-7.88
|
$1.20B — | $443.76K — | $66.00 — | $72.20 — | $1.20B — | 14.36 | $4.63 — | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 116.40 11.36 USD |
+1.22
|
SEK 12.32B 1.2B USD | SEK 83.75K 8.17K USD | SEK 113.80 11.11 USD | SEK 117.40 11.46 USD | SEK 12.32B 1.2B USD | 21.96 | SEK 5.30 0.52 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.60 1.86 USD |
-0.08
|
CN¥8.09B 1.19B USD | CN¥2.69M 396.31K USD | CN¥12.32 1.82 USD | CN¥12.63 1.86 USD | CN¥8.09B 1.19B USD | 6.33 | CN¥1.99 0.29 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥2,485 16.74 USD |
+11.46
|
¥177B 1.19B USD | ¥1M 7.26K USD | ¥2,301 15.53 USD | ¥2,524 17.04 USD | ¥177B 1.19B USD | 42.44 | ¥58 0.39 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥20.08 2.96 USD |
-3.46
|
CN¥8.08B 1.19B USD | CN¥16.35M 2.41M USD | CN¥19.73 2.91 USD | CN¥20.75 3.06 USD | CN¥8.08B 1.19B USD | 223.11 | CN¥0.09 0.01 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥18.35 2.71 USD |
-5.8
|
CN¥8.07B 1.19B USD | CN¥12.81M 1.89M USD | CN¥18.00 2.66 USD | CN¥19.48 2.87 USD | CN¥8.07B 1.19B USD | 96.57 | CN¥0.19 0.03 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥51.42 7.59 USD |
-5.22
|
CN¥8.06B 1.19B USD | CN¥7.23M 1.07M USD | CN¥50.81 7.5 USD | CN¥54.63 8.06 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥15.53 2.29 USD |
-3
|
CN¥8.04B 1.19B USD | CN¥32.67M 4.82M USD | CN¥15.33 2.26 USD | CN¥16.66 2.46 USD | CN¥8.04B 1.19B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.79 0.41 USD |
-2.45
|
CN¥8.03B 1.18B USD | CN¥38.33M 5.66M USD | CN¥2.76 0.41 USD | CN¥2.87 0.42 USD | CN¥8.03B 1.18B USD | 93.00 | CN¥0.03 0.004 USD | ||
Mersen S.A.
MRN.PA
FR
|
€42.20 48.71 USD |
-2.36
|
€1.03B 1.18B USD | €132.60K 153.07K USD | €42.00 48.48 USD | €43.12 49.77 USD | €1.03B 1.18B USD | 74.03 | €0.57 0.66 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.01 5.78 USD |
+4.4
|
€1.03B 1.18B USD | €875.87K 1.01M USD | €4.68 5.4 USD | €5.05 5.83 USD | €1.03B 1.18B USD | 16.68 | €0.30 0.35 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥7.15 1.05 USD |
-4.54
|
CN¥7.98B 1.18B USD | CN¥149.14M 22.01M USD | CN¥7.03 1.04 USD | CN¥7.59 1.12 USD | CN¥7.98B 1.18B USD | 178.75 | CN¥0.04 0.005 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.55 0.82 USD |
-0.36
|
CN¥7.96B 1.17B USD | CN¥11.44M 1.69M USD | CN¥5.42 0.8 USD | CN¥5.58 0.82 USD | CN¥7.96B 1.17B USD | 17.90 | CN¥0.31 0.05 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹878.40 10.63 USD |
+2.25
|
₹97.04B 1.17B USD | ₹123.51K 1.49K USD | ₹864.05 10.45 USD | ₹884.50 10.7 USD | ₹97.04B 1.17B USD | 22.77 | ₹38.57 0.47 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥32.70 4.82 USD |
-2.53
|
CN¥7.94B 1.17B USD | CN¥4.13M 609.12K USD | CN¥32.40 4.78 USD | CN¥34.00 5.02 USD | CN¥7.94B 1.17B USD | 56.37 | CN¥0.58 0.09 USD | ||
MPC Container Ships ASA
MPZZF
US
|
$2.60 — |
0
|
$1.17B — | $500.00 — | $2.60 — | $2.60 — | $1.17B — | 5.30 | $0.49 — | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 355.00 11.15 USD |
+0.71
|
TRY 37.28B 1.17B USD | TRY 779.03K 24.47K USD | TRY 343.50 10.79 USD | TRY 365.50 11.48 USD | TRY 37.28B 1.17B USD | 0 | -TRY 0.89 -0.02 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥24.79 3.66 USD |
-2.97
|
CN¥7.93B 1.17B USD | CN¥6.25M 922.3K USD | CN¥24.63 3.63 USD | CN¥26.15 3.86 USD | CN¥7.93B 1.17B USD | 137.72 | CN¥0.18 0.03 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥15.30 2.26 USD |
-1.67
|
CN¥7.92B 1.17B USD | CN¥5.09M 751.04K USD | CN¥15.16 2.24 USD | CN¥15.59 2.3 USD | CN¥7.92B 1.17B USD | 43.71 | CN¥0.35 0.05 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.66 1.13 USD |
-3.16
|
CN¥7.92B 1.17B USD | CN¥5.34M 787.64K USD | CN¥7.58 1.12 USD | CN¥8.02 1.18 USD | CN¥7.92B 1.17B USD | 191.50 | CN¥0.04 0.005 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥21.08 3.11 USD |
+10.02
|
CN¥7.90B 1.17B USD | CN¥37.07M 5.47M USD | CN¥19.50 2.88 USD | CN¥21.08 3.11 USD | CN¥7.90B 1.17B USD | 421.60 | CN¥0.05 0.007 USD | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.57 0.38 USD |
-1.15
|
CN¥7.90B 1.17B USD | CN¥18.68M 2.76M USD | CN¥2.54 0.37 USD | CN¥2.60 0.38 USD | CN¥7.90B 1.17B USD | 18.35 | CN¥0.14 0.02 USD | ||
Chongqing Machinery & Electric Co., Ltd.
2722.HK
HK
|
HK$2.47 0.32 USD |
-2.76
|
HK$9.10B 1.16B USD | HK$6.38M 815.51K USD | HK$2.46 0.31 USD | HK$2.59 0.33 USD | HK$9.10B 1.16B USD | 10.29 | HK$0.24 0.03 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 105.00 0.0067 USD |
-4.5
|
IDR 18.21T 1.16B USD | IDR 335.47M 21.44K USD | IDR 104.00 0.0066 USD | IDR 112.00 0.0071 USD | IDR 18.21T 1.16B USD | 40.54 | IDR 2.59 0.0001 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥14.52 2.14 USD |
-2.42
|
CN¥7.87B 1.16B USD | CN¥12.59M 1.86M USD | CN¥14.38 2.12 USD | CN¥15.25 2.25 USD | CN¥7.87B 1.16B USD | 363.00 | CN¥0.04 0.005 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€40.15 46.35 USD |
+2.42
|
€1.00B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.00B 1.16B USD | 11.67 | €3.44 3.97 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥11.07 1.63 USD |
-0.36
|
CN¥7.84B 1.16B USD | CN¥13.57M 2M USD | CN¥10.88 1.61 USD | CN¥11.16 1.65 USD | CN¥7.84B 1.16B USD | 553.50 | CN¥0.02 0.002 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.72 0.99 USD |
-2.33
|
CN¥7.81B 1.15B USD | CN¥9.40M 1.39M USD | CN¥6.64 0.98 USD | CN¥6.87 1.01 USD | CN¥7.81B 1.15B USD | 42.00 | CN¥0.16 0.02 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥7.00 1.03 USD |
-7.16
|
CN¥7.81B 1.15B USD | CN¥27.26M 4.02M USD | CN¥6.97 1.03 USD | CN¥7.55 1.11 USD | CN¥7.81B 1.15B USD | 700.00 | CN¥0.01 0.001 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥78.88 11.64 USD |
-1.4
|
CN¥7.80B 1.15B USD | CN¥1.94M 285.58K USD | CN¥77.60 11.45 USD | CN¥82.95 12.24 USD | CN¥7.80B 1.15B USD | 219.11 | CN¥0.36 0.05 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥46.20 6.82 USD |
-1.68
|
CN¥7.80B 1.15B USD | CN¥4.35M 641.18K USD | CN¥45.22 6.67 USD | CN¥47.43 7 USD | CN¥7.80B 1.15B USD | 140.00 | CN¥0.33 0.05 USD | ||
ITM Power
ITMPF
US
|
$1.66 — |
0
|
$1.15B — | $13.86K — | $1.67 — | $1.70 — | $1.15B — | 0 | -$0.07 — | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥36.44 5.38 USD |
-0.84
|
CN¥7.74B 1.14B USD | CN¥4.69M 691.49K USD | CN¥35.10 5.18 USD | CN¥36.71 5.42 USD | CN¥7.74B 1.14B USD | 13.75 | CN¥2.65 0.39 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$174.00 5.53 USD |
+1.16
|
NT$35.91B 1.14B USD | NT$19.15M 608.45K USD | NT$173.50 5.51 USD | NT$186.50 5.93 USD | NT$35.91B 1.14B USD | 0 | -NT$0.84 -0.02 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.48 1.1 USD |
-4.35
|
CN¥7.72B 1.14B USD | CN¥7.41M 1.09M USD | CN¥7.46 1.1 USD | CN¥7.85 1.16 USD | CN¥7.72B 1.14B USD | 106.85 | CN¥0.07 0.01 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥40.22 5.93 USD |
-3.5
|
CN¥7.69B 1.13B USD | CN¥10.89M 1.61M USD | CN¥39.71 5.86 USD | CN¥43.58 6.43 USD | CN¥7.69B 1.13B USD | 38.30 | CN¥1.05 0.15 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.48 0.66 USD |
-0.22
|
CN¥7.69B 1.13B USD | CN¥19.41M 2.86M USD | CN¥4.38 0.65 USD | CN¥4.52 0.67 USD | CN¥7.69B 1.13B USD | 5.74 | CN¥0.78 0.12 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥4.95 0.73 USD |
-1
|
CN¥7.68B 1.13B USD | CN¥4.92M 725.88K USD | CN¥4.87 0.72 USD | CN¥4.99 0.74 USD | CN¥7.68B 1.13B USD | 6.03 | CN¥0.82 0.12 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.66 0.69 USD |
+0.65
|
CN¥7.68B 1.13B USD | CN¥29.52M 4.36M USD | CN¥4.49 0.66 USD | CN¥4.67 0.69 USD | CN¥7.68B 1.13B USD | 51.77 | CN¥0.09 0.01 USD | ||
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 2.22 0.61 USD |
-0.67
|
QAR 4.13B 1.13B USD | QAR 3.15M 866.45K USD | QAR 2.22 0.61 USD | QAR 2.24 0.61 USD | QAR 4.13B 1.13B USD | 7.65 | QAR 0.29 0.08 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.45 8.24 USD |
-0.95
|
A$1.71B 1.13B USD | A$103.69K 68.63K USD | A$12.41 8.21 USD | A$12.72 8.42 USD | A$1.71B 1.13B USD | 20.40 | A$0.61 0.4 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥16.65 2.46 USD |
+6.25
|
CN¥7.67B 1.13B USD | CN¥18.16M 2.68M USD | CN¥15.39 2.27 USD | CN¥17.24 2.54 USD | CN¥7.67B 1.13B USD | 13.99 | CN¥1.19 0.18 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥13.40 1.98 USD |
-6.69
|
CN¥7.66B 1.13B USD | CN¥21.91M 3.23M USD | CN¥13.24 1.95 USD | CN¥14.14 2.09 USD | CN¥7.66B 1.13B USD | 74.44 | CN¥0.18 0.03 USD | ||
|
Avio S.p.A.
0R9S.IL
GB
|
€34.26 39.55 USD |
+0.68
|
€978.34M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €978.34M 1.13B USD | 171.29 | €0.20 0.23 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 18.40 0.58 USD |
-1.55
|
TRY 35.88B 1.13B USD | TRY 9.28M 291.59K USD | TRY 18.17 0.57 USD | TRY 18.84 0.59 USD | TRY 35.88B 1.13B USD | 6.78 | TRY 2.71 0.09 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥37.84 5.58 USD |
+1.26
|
CN¥7.63B 1.13B USD | CN¥15.31M 2.26M USD | CN¥34.93 5.15 USD | CN¥38.00 5.61 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥30.12 4.44 USD |
-3.06
|
CN¥7.62B 1.12B USD | CN¥2.36M 348.28K USD | CN¥29.80 4.4 USD | CN¥31.02 4.58 USD | CN¥7.62B 1.12B USD | 150.59 | CN¥0.20 0.03 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.42 1.54 USD |
-1.88
|
CN¥7.60B 1.12B USD | CN¥8.79M 1.3M USD | CN¥10.22 1.51 USD | CN¥10.60 1.56 USD | CN¥7.60B 1.12B USD | 15.10 | CN¥0.69 0.1 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥4.95 0.73 USD |
-1.79
|
CN¥7.60B 1.12B USD | CN¥11.39M 1.68M USD | CN¥4.88 0.72 USD | CN¥5.13 0.76 USD | CN¥7.60B 1.12B USD | 45.00 | CN¥0.11 0.02 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥48.79 7.2 USD |
-3.14
|
CN¥7.60B 1.12B USD | CN¥1.40M 206.32K USD | CN¥47.74 7.04 USD | CN¥50.68 7.48 USD | CN¥7.60B 1.12B USD | 119.00 | CN¥0.41 0.06 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.13 1.35 USD |
-2.46
|
CN¥7.59B 1.12B USD | CN¥12.66M 1.87M USD | CN¥9.01 1.33 USD | CN¥9.42 1.39 USD | CN¥7.59B 1.12B USD | 16.90 | CN¥0.54 0.08 USD | ||
|
Heartland Express
HTLD
US
|
$14.44 — |
+0.77
|
$1.12B — | $1.24M — | $14.32 — | $14.65 — | $1.12B — | 0 | -$0.55 — | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥43.49 6.42 USD |
-8.11
|
CN¥7.58B 1.12B USD | CN¥3.29M 485.5K USD | CN¥43.16 6.37 USD | CN¥47.69 7.04 USD | CN¥7.58B 1.12B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥14.89 2.2 USD |
-3.69
|
CN¥7.56B 1.12B USD | CN¥9.36M 1.38M USD | CN¥14.79 2.18 USD | CN¥15.75 2.32 USD | CN¥7.56B 1.12B USD | 26.58 | CN¥0.56 0.08 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥30.11 4.44 USD |
+7.19
|
CN¥7.55B 1.11B USD | CN¥8.95M 1.32M USD | CN¥27.91 4.12 USD | CN¥30.25 4.46 USD | CN¥7.55B 1.11B USD | 37.17 | CN¥0.81 0.12 USD | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥18.30 2.7 USD |
-2.24
|
CN¥7.54B 1.11B USD | CN¥6.53M 963.7K USD | CN¥18.14 2.68 USD | CN¥18.87 2.78 USD | CN¥7.54B 1.11B USD | 43.57 | CN¥0.42 0.06 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$34.85 1.11 USD |
+1.16
|
NT$34.95B 1.11B USD | NT$247.64K 7.87K USD | NT$34.50 1.1 USD | NT$34.85 1.11 USD | NT$34.95B 1.11B USD | 11.42 | NT$3.05 0.1 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 76.70 2.41 USD |
+9.89
|
TRY 35.28B 1.11B USD | TRY 8.93M 280.54K USD | TRY 67.35 2.12 USD | TRY 76.70 2.41 USD | TRY 35.28B 1.11B USD | 33.06 | TRY 2.32 0.07 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$8.22 5.44 USD |
+0.86
|
A$1.67B 1.11B USD | A$26.54K 17.57K USD | A$7.91 5.24 USD | A$8.34 5.52 USD | A$1.67B 1.11B USD | 28.34 | A$0.29 0.19 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥79.38 11.71 USD |
+1.77
|
CN¥7.50B 1.11B USD | CN¥6.67M 983.93K USD | CN¥78.13 11.53 USD | CN¥84.42 12.46 USD | CN¥7.50B 1.11B USD | 198.44 | CN¥0.40 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||