Trang kết quả 18 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.28 1.52 USD |
+0.69
|
CN¥8.84B 1.3B USD | CN¥13.68M 2.02M USD | CN¥9.79 1.44 USD | CN¥10.30 1.52 USD | CN¥8.84B 1.3B USD | 0 | -CN¥0.94 -0.1 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹592.05 7.16 USD |
+0.57
|
₹107.63B 1.3B USD | ₹242.42K 2.93K USD | ₹589.00 7.13 USD | ₹596.45 7.22 USD | ₹107.63B 1.3B USD | 150.26 | ₹3.94 0.05 USD | ||
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥17.07 2.52 USD |
-0.41
|
CN¥8.82B 1.3B USD | CN¥9.02M 1.33M USD | CN¥16.80 2.48 USD | CN¥17.70 2.61 USD | CN¥8.82B 1.3B USD | 11.15 | CN¥1.53 0.23 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$209.00 6.64 USD |
+1.95
|
NT$40.91B 1.3B USD | NT$5.10M 162.13K USD | NT$204.50 6.5 USD | NT$211.00 6.7 USD | NT$40.91B 1.3B USD | 129.01 | NT$1.62 0.05 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥79.26 11.69 USD |
+2.14
|
CN¥8.80B 1.3B USD | CN¥7.35M 1.08M USD | CN¥73.67 10.87 USD | CN¥82.79 12.22 USD | CN¥8.80B 1.3B USD | 609.69 | CN¥0.13 0.02 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥92.25 13.61 USD |
-4.04
|
CN¥8.76B 1.29B USD | CN¥10.02M 1.48M USD | CN¥85.51 12.62 USD | CN¥97.38 14.37 USD | CN¥8.76B 1.29B USD | 62.33 | CN¥1.48 0.22 USD | ||
Graham
GHM
US
|
$110.73 — |
-4.45
|
$1.29B — | $268.18K — | $108.17 — | $117.80 — | $1.29B — | 98.86 | $1.12 — | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥44.62 6.58 USD |
-4.54
|
CN¥8.75B 1.29B USD | CN¥8.28M 1.22M USD | CN¥43.80 6.46 USD | CN¥47.39 6.99 USD | CN¥8.75B 1.29B USD | 343.23 | CN¥0.13 0.02 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥36.00 5.31 USD |
-3.74
|
CN¥8.75B 1.29B USD | CN¥7.74M 1.14M USD | CN¥35.20 5.19 USD | CN¥37.95 5.6 USD | CN¥8.75B 1.29B USD | 257.14 | CN¥0.14 0.02 USD | ||
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€3.56 4.11 USD |
0
|
€1.12B 1.29B USD | €18.47K 21.32K USD | €3.56 4.11 USD | €3.56 4.11 USD | €1.12B 1.29B USD | 50.90 | €0.07 0.08 USD | ||
Astec Industries
ASTE
US
|
$56.12 — |
+5.55
|
$1.29B — | $341.12K — | $53.99 — | $56.28 — | $1.29B — | 50.10 | $1.12 — | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥21.45 3.16 USD |
-0.28
|
CN¥8.67B 1.28B USD | CN¥7.01M 1.03M USD | CN¥20.60 3.04 USD | CN¥21.87 3.23 USD | CN¥8.67B 1.28B USD | 53.62 | CN¥0.40 0.06 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$5.35 3.54 USD |
-0.19
|
A$1.93B 1.28B USD | A$373.03K 246.89K USD | A$5.33 3.53 USD | A$5.45 3.61 USD | A$1.93B 1.28B USD | 24.31 | A$0.22 0.15 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥65.08 9.6 USD |
-7.03
|
CN¥8.65B 1.28B USD | CN¥6.74M 994.35K USD | CN¥63.31 9.34 USD | CN¥70.00 10.33 USD | CN¥8.65B 1.28B USD | 95.70 | CN¥0.68 0.1 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 45.40 4.43 USD |
-0.87
|
SEK 13.05B 1.27B USD | SEK 41.80K 4.08K USD | SEK 44.85 4.38 USD | SEK 45.55 4.45 USD | SEK 13.05B 1.27B USD | 18.76 | SEK 2.42 0.24 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥8.03 1.18 USD |
-1.23
|
CN¥8.63B 1.27B USD | CN¥22.56M 3.33M USD | CN¥7.80 1.15 USD | CN¥8.10 1.2 USD | CN¥8.63B 1.27B USD | 114.71 | CN¥0.07 0.01 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥727 4.91 USD |
-4.34
|
¥188B 1.27B USD | ¥5M 30.63K USD | ¥715 4.83 USD | ¥747 5.04 USD | ¥188B 1.27B USD | 8.95 | ¥81 0.55 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥40.43 5.97 USD |
+10.01
|
CN¥8.59B 1.27B USD | CN¥10.23M 1.51M USD | CN¥35.10 5.18 USD | CN¥40.43 5.97 USD | CN¥8.59B 1.27B USD | 15.25 | CN¥2.65 0.39 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.82 0.56 USD |
+0.26
|
CN¥8.58B 1.27B USD | CN¥11.04M 1.63M USD | CN¥3.70 0.55 USD | CN¥3.83 0.57 USD | CN¥8.58B 1.27B USD | 15.91 | CN¥0.24 0.04 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥11.67 1.72 USD |
+3.83
|
CN¥8.57B 1.26B USD | CN¥14.12M 2.08M USD | CN¥11.00 1.62 USD | CN¥11.73 1.73 USD | CN¥8.57B 1.26B USD | 14.23 | CN¥0.82 0.12 USD | ||
Global Industrial Company
GIC
US
|
$32.91 — |
+3.26
|
$1.26B — | $170.29K — | $32.11 — | $32.92 — | $1.26B — | 17.41 | $1.89 — | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.86 1.31 USD |
+1.84
|
CN¥8.50B 1.25B USD | CN¥19.75M 2.91M USD | CN¥8.49 1.25 USD | CN¥8.87 1.31 USD | CN¥8.50B 1.25B USD | 24.61 | CN¥0.36 0.05 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹214.60 2.6 USD |
+0.6
|
₹103.14B 1.25B USD | ₹329.07K 3.98K USD | ₹213.40 2.58 USD | ₹216.94 2.62 USD | ₹103.14B 1.25B USD | 25.15 | ₹8.53 0.1 USD | ||
Austal Limited
ASB.AX
AU
|
A$4.46 2.95 USD |
+1.83
|
A$1.88B 1.25B USD | A$1.24M 823.93K USD | A$4.38 2.9 USD | A$4.52 2.99 USD | A$1.88B 1.25B USD | 18.58 | A$0.24 0.16 USD | ||
|
Lindsay
LNN
US
|
$119.10 — |
+2.58
|
$1.25B — | $152.15K — | $116.40 — | $119.18 — | $1.25B — | 21.77 | $5.47 — | ||
HEG Limited
HEG.NS
IN
|
₹533.30 6.45 USD |
+0.27
|
₹102.91B 1.25B USD | ₹250.36K 3.03K USD | ₹528.40 6.39 USD | ₹537.20 6.5 USD | ₹102.91B 1.25B USD | 26.96 | ₹19.78 0.24 USD | ||
|
Austal
AUTLF
US
|
$2.95 — |
+0.34
|
$1.25B — | $3.00K — | $2.96 — | $2.96 — | $1.25B — | 17.35 | $0.17 — | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥2,580 17.42 USD |
+15.7
|
¥184B 1.24B USD | ¥2M 11.65K USD | ¥2,301 15.53 USD | ¥2,580 17.42 USD | ¥184B 1.24B USD | 44.15 | ¥58 0.39 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€1.55 1.79 USD |
+2.24
|
€1.07B 1.24B USD | €34.34K 39.64K USD | €1.53 1.76 USD | €1.59 1.83 USD | €1.07B 1.24B USD | 0 | -€0.06 -0.06 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 302.00 44.28 USD |
+0.6
|
DKK 8.41B 1.23B USD | DKK 4.72K 691.61 USD | DKK 299.60 43.93 USD | DKK 303.60 44.51 USD | DKK 8.41B 1.23B USD | 13.61 | DKK 22.18 3.25 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.66 1.57 USD |
+0.09
|
CN¥8.35B 1.23B USD | CN¥4.50M 663.29K USD | CN¥10.32 1.52 USD | CN¥10.78 1.59 USD | CN¥8.35B 1.23B USD | 13.49 | CN¥0.79 0.12 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥18.92 2.79 USD |
-2.87
|
CN¥8.32B 1.23B USD | CN¥17.97M 2.65M USD | CN¥18.00 2.66 USD | CN¥19.48 2.87 USD | CN¥8.32B 1.23B USD | 99.57 | CN¥0.19 0.03 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥47.38 6.99 USD |
+2.31
|
CN¥8.31B 1.23B USD | CN¥4.85M 716.14K USD | CN¥45.01 6.64 USD | CN¥47.43 7 USD | CN¥8.31B 1.23B USD | 100.80 | CN¥0.47 0.07 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 71.90 19.18 USD |
-1.78
|
SAR 4.60B 1.23B USD | SAR 50.41K 13.45K USD | SAR 71.75 19.14 USD | SAR 73.20 19.53 USD | SAR 4.60B 1.23B USD | 9.05 | SAR 7.94 2.12 USD | ||
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 109.90 3.45 USD |
+0.92
|
TRY 39.01B 1.23B USD | TRY 754.58K 23.7K USD | TRY 108.00 3.39 USD | TRY 110.50 3.47 USD | TRY 39.01B 1.23B USD | 24.26 | TRY 4.53 0.14 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥15.36 2.27 USD |
-0.45
|
CN¥8.30B 1.23B USD | CN¥19.62M 2.9M USD | CN¥14.79 2.18 USD | CN¥15.67 2.31 USD | CN¥8.30B 1.23B USD | 39.38 | CN¥0.39 0.06 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 110.70 10.81 USD |
-0.27
|
SEK 12.54B 1.22B USD | SEK 7.15K 698.12 USD | SEK 109.90 10.73 USD | SEK 110.80 10.82 USD | SEK 12.54B 1.22B USD | 15.85 | SEK 6.98 0.68 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥7.41 1.09 USD |
-1.07
|
CN¥8.27B 1.22B USD | CN¥209.51M 30.91M USD | CN¥7.03 1.04 USD | CN¥7.59 1.12 USD | CN¥8.27B 1.22B USD | 185.25 | CN¥0.04 0.005 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.87 0.42 USD |
+0.35
|
CN¥8.26B 1.22B USD | CN¥60.99M 9M USD | CN¥2.76 0.41 USD | CN¥2.87 0.42 USD | CN¥8.26B 1.22B USD | 95.66 | CN¥0.03 0.004 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥20.52 3.03 USD |
-1.35
|
CN¥8.25B 1.22B USD | CN¥23.65M 3.49M USD | CN¥19.73 2.91 USD | CN¥20.75 3.06 USD | CN¥8.25B 1.22B USD | 228.00 | CN¥0.09 0.01 USD | ||
BrightView
BV
US
|
$13.05 — |
+3.33
|
$1.22B — | $588.21K — | $12.66 — | $13.16 — | $1.22B — | 435.00 | $0.03 — | ||
|
Gibraltar Industries
ROCK
US
|
$40.90 — |
+0.94
|
$1.21B — | $932.77K — | $40.77 — | $42.19 — | $1.21B — | 19.56 | $2.09 — | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥15.84 2.34 USD |
-1.06
|
CN¥8.20B 1.21B USD | CN¥50.23M 7.41M USD | CN¥15.33 2.26 USD | CN¥16.66 2.46 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$95.00 3.02 USD |
+3.71
|
NT$38.07B 1.21B USD | NT$4.90M 155.79K USD | NT$92.30 2.93 USD | NT$95.40 3.03 USD | NT$38.07B 1.21B USD | 18.44 | NT$5.15 0.16 USD | ||
|
Cadre
CDRE
US
|
$28.25 — |
+0.28
|
$1.21B — | $371.50K — | $27.50 — | $28.57 — | $1.21B — | 33.63 | $0.84 — | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.75 1.88 USD |
+1.11
|
CN¥8.19B 1.21B USD | CN¥4.46M 658.32K USD | CN¥12.32 1.82 USD | CN¥12.78 1.89 USD | CN¥8.19B 1.21B USD | 6.40 | CN¥1.99 0.29 USD | ||
|
ITM Power Plc
IJ8.F
DE
|
€1.52 1.75 USD |
-2.13
|
€1.05B 1.21B USD | €966.00 1.12K USD | €1.50 1.73 USD | €1.52 1.75 USD | €1.05B 1.21B USD | 0 | -€0.06 -0.06 USD | ||
NCC Limited
NCC.NS
IN
|
₹158.58 1.92 USD |
+1.76
|
₹99.56B 1.2B USD | ₹3.98M 48.15K USD | ₹156.83 1.9 USD | ₹160.80 1.95 USD | ₹99.56B 1.2B USD | 14.75 | ₹10.75 0.13 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥82.51 12.17 USD |
+3.14
|
CN¥8.16B 1.2B USD | CN¥3.00M 443.1K USD | CN¥77.60 11.45 USD | CN¥82.95 12.24 USD | CN¥8.16B 1.2B USD | 229.19 | CN¥0.36 0.05 USD | ||
|
ICF
ICFI
US
|
$66.51 — |
-7.88
|
$1.20B — | $443.76K — | $66.00 — | $72.20 — | $1.20B — | 14.36 | $4.63 — | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.88 1.16 USD |
-0.38
|
CN¥8.14B 1.2B USD | CN¥8.23M 1.21M USD | CN¥7.58 1.12 USD | CN¥8.02 1.18 USD | CN¥8.14B 1.2B USD | 197.00 | CN¥0.04 0.005 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.67 0.84 USD |
+1.8
|
CN¥8.13B 1.2B USD | CN¥18.11M 2.67M USD | CN¥5.42 0.8 USD | CN¥5.68 0.84 USD | CN¥8.13B 1.2B USD | 18.29 | CN¥0.31 0.05 USD | ||
Mersen S.A.
MRN.PA
FR
|
€42.72 49.31 USD |
+1.23
|
€1.04B 1.2B USD | €3.45K 3.98K USD | €42.68 49.27 USD | €42.94 49.57 USD | €1.04B 1.2B USD | 74.94 | €0.57 0.66 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥11.46 1.69 USD |
+3.15
|
CN¥8.12B 1.2B USD | CN¥32.45M 4.79M USD | CN¥10.88 1.61 USD | CN¥11.50 1.7 USD | CN¥8.12B 1.2B USD | 573.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥25.26 3.73 USD |
-1.14
|
CN¥8.08B 1.19B USD | CN¥9.63M 1.42M USD | CN¥24.63 3.63 USD | CN¥26.15 3.86 USD | CN¥8.08B 1.19B USD | 140.33 | CN¥0.18 0.03 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥51.48 7.6 USD |
-5.11
|
CN¥8.07B 1.19B USD | CN¥10.98M 1.62M USD | CN¥50.50 7.45 USD | CN¥54.63 8.06 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.90 1.02 USD |
+0.29
|
CN¥8.02B 1.18B USD | CN¥14.08M 2.08M USD | CN¥6.64 0.98 USD | CN¥6.92 1.02 USD | CN¥8.02B 1.18B USD | 43.12 | CN¥0.16 0.02 USD | ||
Chongqing Machinery & Electric Co., Ltd.
2722.HK
HK
|
HK$2.51 0.32 USD |
-1.18
|
HK$9.25B 1.18B USD | HK$12.62M 1.61M USD | HK$2.45 0.31 USD | HK$2.59 0.33 USD | HK$9.25B 1.18B USD | 10.45 | HK$0.24 0.03 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥7.17 1.06 USD |
-4.91
|
CN¥8.00B 1.18B USD | CN¥37.91M 5.59M USD | CN¥6.97 1.03 USD | CN¥7.55 1.11 USD | CN¥8.00B 1.18B USD | 717.00 | CN¥0.01 0.001 USD | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.60 0.38 USD |
0
|
CN¥8.00B 1.18B USD | CN¥27.28M 4.02M USD | CN¥2.54 0.37 USD | CN¥2.61 0.39 USD | CN¥8.00B 1.18B USD | 18.57 | CN¥0.14 0.02 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 114.20 11.15 USD |
-1.89
|
SEK 12.09B 1.18B USD | SEK 4.05K 395.43 USD | SEK 114.20 11.15 USD | SEK 116.40 11.36 USD | SEK 12.09B 1.18B USD | 21.54 | SEK 5.30 0.52 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥32.90 4.85 USD |
-1.94
|
CN¥7.99B 1.18B USD | CN¥6.95M 1.03M USD | CN¥32.39 4.78 USD | CN¥34.00 5.02 USD | CN¥7.99B 1.18B USD | 56.72 | CN¥0.58 0.09 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥15.43 2.28 USD |
-0.84
|
CN¥7.98B 1.18B USD | CN¥8.17M 1.2M USD | CN¥15.16 2.24 USD | CN¥15.59 2.3 USD | CN¥7.98B 1.18B USD | 44.08 | CN¥0.35 0.05 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥47.31 6.98 USD |
+0.68
|
CN¥7.98B 1.18B USD | CN¥7.95M 1.17M USD | CN¥45.22 6.67 USD | CN¥48.56 7.16 USD | CN¥7.98B 1.18B USD | 143.36 | CN¥0.33 0.05 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹878.65 10.63 USD |
+2.28
|
₹97.07B 1.17B USD | ₹220.82K 2.67K USD | ₹864.05 10.45 USD | ₹884.90 10.71 USD | ₹97.07B 1.17B USD | 22.78 | ₹38.57 0.47 USD | ||
MPC Container Ships ASA
MPZZF
US
|
$2.60 — |
0
|
$1.17B — | $500.00 — | $2.60 — | $2.60 — | $1.17B — | 5.30 | $0.49 — | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 354.75 11.14 USD |
-0.07
|
TRY 37.25B 1.17B USD | TRY 49.89K 1.57K USD | TRY 353.75 11.11 USD | TRY 357.75 11.23 USD | TRY 37.25B 1.17B USD | 0 | -TRY 0.89 -0.02 USD | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥19.20 2.83 USD |
+2.56
|
CN¥7.91B 1.17B USD | CN¥18.98M 2.8M USD | CN¥18.14 2.68 USD | CN¥19.31 2.85 USD | CN¥7.91B 1.17B USD | 45.71 | CN¥0.42 0.06 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥21.08 3.11 USD |
+10.02
|
CN¥7.90B 1.17B USD | CN¥46.23M 6.82M USD | CN¥19.50 2.88 USD | CN¥21.08 3.11 USD | CN¥7.90B 1.17B USD | 421.60 | CN¥0.05 0.007 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.92 5.68 USD |
-1.62
|
€1.01B 1.16B USD | €59.04K 68.15K USD | €4.87 5.63 USD | €4.99 5.76 USD | €1.01B 1.16B USD | 16.41 | €0.30 0.35 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 105.00 0.0067 USD |
-4.55
|
IDR 18.21T 1.16B USD | IDR 359.74M 22.99K USD | IDR 104.00 0.0066 USD | IDR 112.00 0.0071 USD | IDR 18.21T 1.16B USD | 40.54 | IDR 2.59 0.0001 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.77 0.7 USD |
+3.02
|
CN¥7.86B 1.16B USD | CN¥47.81M 7.05M USD | CN¥4.49 0.66 USD | CN¥4.77 0.7 USD | CN¥7.86B 1.16B USD | 52.99 | CN¥0.09 0.01 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥14.48 2.14 USD |
-2.69
|
CN¥7.85B 1.16B USD | CN¥18.22M 2.69M USD | CN¥14.29 2.11 USD | CN¥15.25 2.25 USD | CN¥7.85B 1.16B USD | 362.00 | CN¥0.04 0.005 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€40.15 46.35 USD |
+2.42
|
€1.00B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.00B 1.16B USD | 11.67 | €3.44 3.97 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥16.98 2.51 USD |
+8.36
|
CN¥7.82B 1.15B USD | CN¥25.78M 3.8M USD | CN¥15.39 2.27 USD | CN¥17.24 2.54 USD | CN¥7.82B 1.15B USD | 14.26 | CN¥1.19 0.18 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.40 1.39 USD |
+0.43
|
CN¥7.81B 1.15B USD | CN¥21.59M 3.19M USD | CN¥9.01 1.33 USD | CN¥9.44 1.39 USD | CN¥7.81B 1.15B USD | 17.40 | CN¥0.54 0.08 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥40.83 6.02 USD |
-2.04
|
CN¥7.81B 1.15B USD | CN¥14.73M 2.17M USD | CN¥39.71 5.86 USD | CN¥43.58 6.43 USD | CN¥7.81B 1.15B USD | 38.88 | CN¥1.05 0.15 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥38.67 5.71 USD |
+3.48
|
CN¥7.80B 1.15B USD | CN¥23.54M 3.47M USD | CN¥34.93 5.15 USD | CN¥38.99 5.75 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.54 0.67 USD |
+1.11
|
CN¥7.79B 1.15B USD | CN¥28.58M 4.22M USD | CN¥4.38 0.65 USD | CN¥4.56 0.67 USD | CN¥7.79B 1.15B USD | 5.82 | CN¥0.78 0.12 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.55 1.11 USD |
-3.45
|
CN¥7.79B 1.15B USD | CN¥12.43M 1.83M USD | CN¥7.45 1.1 USD | CN¥7.85 1.16 USD | CN¥7.79B 1.15B USD | 107.85 | CN¥0.07 0.01 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.67 1.57 USD |
+0.47
|
CN¥7.79B 1.15B USD | CN¥14.49M 2.14M USD | CN¥10.22 1.51 USD | CN¥10.69 1.58 USD | CN¥7.79B 1.15B USD | 15.46 | CN¥0.69 0.1 USD | ||
ITM Power
ITMPF
US
|
$1.66 — |
0
|
$1.15B — | $13.86K — | $1.67 — | $1.70 — | $1.15B — | 0 | -$0.07 — | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥44.53 6.57 USD |
-5.92
|
CN¥7.76B 1.15B USD | CN¥4.51M 665.56K USD | CN¥43.14 6.37 USD | CN¥47.69 7.04 USD | CN¥7.76B 1.15B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.05 0.75 USD |
+0.2
|
CN¥7.76B 1.14B USD | CN¥17.96M 2.65M USD | CN¥4.88 0.72 USD | CN¥5.13 0.76 USD | CN¥7.76B 1.14B USD | 45.90 | CN¥0.11 0.02 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 18.67 0.59 USD |
+1.47
|
TRY 36.41B 1.14B USD | TRY 565.69K 17.77K USD | TRY 18.47 0.58 USD | TRY 18.78 0.59 USD | TRY 36.41B 1.14B USD | 6.88 | TRY 2.71 0.09 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥4.98 0.73 USD |
-0.4
|
CN¥7.73B 1.14B USD | CN¥8.40M 1.24M USD | CN¥4.87 0.72 USD | CN¥5.00 0.74 USD | CN¥7.73B 1.14B USD | 6.07 | CN¥0.82 0.12 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥81.83 12.07 USD |
+4.91
|
CN¥7.73B 1.14B USD | CN¥9.08M 1.34M USD | CN¥78.13 11.53 USD | CN¥84.42 12.46 USD | CN¥7.73B 1.14B USD | 204.57 | CN¥0.40 0.06 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥15.34 2.26 USD |
+2.4
|
CN¥7.70B 1.14B USD | CN¥5.40M 797.33K USD | CN¥14.46 2.13 USD | CN¥15.42 2.28 USD | CN¥7.70B 1.14B USD | 47.93 | CN¥0.32 0.05 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$173.00 5.5 USD |
+0.58
|
NT$35.70B 1.13B USD | NT$23.23M 738.27K USD | NT$172.00 5.47 USD | NT$186.50 5.93 USD | NT$35.70B 1.13B USD | 0 | -NT$0.84 -0.02 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥63.80 9.41 USD |
+1.67
|
CN¥7.68B 1.13B USD | CN¥7.20M 1.06M USD | CN¥59.55 8.79 USD | CN¥65.00 9.59 USD | CN¥7.68B 1.13B USD | 797.50 | CN¥0.08 0.01 USD | ||
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 2.22 0.61 USD |
-0.05
|
QAR 4.12B 1.13B USD | QAR 794.82K 218.36K USD | QAR 2.19 0.6 USD | QAR 2.23 0.61 USD | QAR 4.12B 1.13B USD | 7.65 | QAR 0.29 0.08 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥30.35 4.48 USD |
-2.32
|
CN¥7.68B 1.13B USD | CN¥3.02M 446.06K USD | CN¥29.80 4.4 USD | CN¥31.02 4.58 USD | CN¥7.68B 1.13B USD | 151.75 | CN¥0.20 0.03 USD | ||
|
Avio S.p.A.
0R9S.IL
GB
|
€34.36 39.66 USD |
-1.35
|
€981.19M 1.13B USD | €16.60K 19.16K USD | €34.22 39.5 USD | €34.81 40.18 USD | €981.19M 1.13B USD | 171.80 | €0.20 0.23 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥30.60 4.51 USD |
+8.94
|
CN¥7.67B 1.13B USD | CN¥15.39M 2.27M USD | CN¥27.91 4.12 USD | CN¥31.26 4.61 USD | CN¥7.67B 1.13B USD | 37.77 | CN¥0.81 0.12 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥49.15 7.25 USD |
-2.42
|
CN¥7.66B 1.13B USD | CN¥1.95M 287.67K USD | CN¥47.74 7.04 USD | CN¥50.68 7.48 USD | CN¥7.66B 1.13B USD | 119.87 | CN¥0.41 0.06 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥15.07 2.22 USD |
-2.52
|
CN¥7.65B 1.13B USD | CN¥14.76M 2.18M USD | CN¥14.74 2.17 USD | CN¥15.75 2.32 USD | CN¥7.65B 1.13B USD | 26.91 | CN¥0.56 0.08 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥9.05 1.34 USD |
-0.11
|
CN¥7.65B 1.13B USD | CN¥21.40M 3.16M USD | CN¥8.73 1.29 USD | CN¥9.09 1.34 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥13.34 1.97 USD |
-7.1
|
CN¥7.62B 1.12B USD | CN¥32.71M 4.83M USD | CN¥13.24 1.95 USD | CN¥14.14 2.09 USD | CN¥7.62B 1.12B USD | 74.11 | CN¥0.18 0.03 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.33 8.16 USD |
-1.91
|
A$1.69B 1.12B USD | A$286.42K 189.57K USD | A$12.28 8.13 USD | A$12.72 8.42 USD | A$1.69B 1.12B USD | 20.21 | A$0.61 0.4 USD | ||
|
Heartland Express
HTLD
US
|
$14.44 — |
+0.77
|
$1.12B — | $1.24M — | $14.32 — | $14.65 — | $1.12B — | 0 | -$0.55 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||