Trang kết quả 22 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥6.66 0.93 USD |
-0.6
|
CN¥4.74B 659.47M USD | CN¥2.83M 392.94K USD | CN¥6.64 0.92 USD | CN¥6.71 0.93 USD | CN¥4.74B 659.47M USD | 0 | -CN¥0.01 -0.001 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | CN¥51.17 7.11 USD |
+0.97
|
CN¥4.74B 659.44M USD | CN¥579.00K 80.51K USD | CN¥49.89 6.94 USD | CN¥51.53 7.16 USD | CN¥4.74B 659.44M USD | 78.72 | CN¥0.65 0.09 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | CN¥10.62 1.48 USD |
+0.57
|
CN¥4.74B 659.03M USD | CN¥928.30K 129.07K USD | CN¥10.56 1.47 USD | CN¥10.67 1.48 USD | CN¥4.74B 659.03M USD | 25.90 | CN¥0.41 0.06 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥26.37 3.67 USD |
+0.34
|
CN¥4.73B 658.36M USD | CN¥2.75M 382.9K USD | CN¥26.08 3.63 USD | CN¥26.63 3.7 USD | CN¥4.73B 658.36M USD | 239.72 | CN¥0.11 0.02 USD | |
| Skellerup Holdings Limited SKL.NZ | NZ$5.44 3.36 USD |
-1.98
|
NZ$1.07B 658.21M USD | NZ$18.80K 11.6K USD | NZ$5.42 3.34 USD | NZ$5.54 3.42 USD | NZ$1.07B 658.21M USD | 19.42 | NZ$0.28 0.17 USD | |
| Boustead Singapore Limited F9D.SI | SGD 1.74 1.3 USD |
-0.57
|
SGD 878.22M 658.19M USD | SGD 81.60K 61.16K USD | SGD 1.73 1.3 USD | SGD 1.74 1.3 USD | SGD 878.22M 658.19M USD | 8.69 | SGD 0.20 0.15 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$95.60 3.04 USD |
+1.16
|
NT$20.71B 658.03M USD | NT$542.04K 17.22K USD | NT$95.00 3.02 USD | NT$96.00 3.05 USD | NT$20.71B 658.03M USD | 25.22 | NT$3.79 0.12 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥9.00 1.25 USD |
-1.1
|
CN¥4.73B 657.9M USD | CN¥6.93M 964.06K USD | CN¥8.91 1.24 USD | CN¥9.11 1.27 USD | CN¥4.73B 657.9M USD | 56.25 | CN¥0.16 0.02 USD | |
| CH. Karnchang Public Company Limited CK.BK | THB 13.90 0.39 USD |
-2.11
|
THB 23.36B 657.2M USD | THB 2.41M 67.82K USD | THB 13.90 0.39 USD | THB 14.20 0.4 USD | THB 23.36B 657.2M USD | 11.88 | THB 1.17 0.03 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥10.40 1.45 USD |
+0.78
|
CN¥4.72B 656.97M USD | CN¥2.78M 387.07K USD | CN¥10.26 1.43 USD | CN¥10.42 1.45 USD | CN¥4.72B 656.97M USD | 69.33 | CN¥0.15 0.02 USD | |
| MBK Public Company Limited MBK.BK | THB 16.70 0.47 USD |
-0.6
|
THB 23.34B 656.72M USD | THB 532.71K 14.99K USD | THB 16.60 0.47 USD | THB 16.80 0.47 USD | THB 23.34B 656.72M USD | 7.59 | THB 2.20 0.06 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥25.28 3.52 USD |
+0.12
|
CN¥4.72B 656.17M USD | CN¥326.60K 45.41K USD | CN¥25.00 3.48 USD | CN¥25.31 3.52 USD | CN¥4.72B 656.17M USD | 40.12 | CN¥0.63 0.09 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | A$5.13 3.4 USD |
+0.39
|
A$989.84M 655.14M USD | A$1.48M 980.83K USD | A$5.01 3.32 USD | A$5.21 3.45 USD | A$989.84M 655.14M USD | 0 | -A$0.42 -0.2 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥18.73 2.6 USD |
-0.85
|
CN¥4.71B 654.78M USD | CN¥714.70K 99.37K USD | CN¥18.63 2.59 USD | CN¥18.86 2.62 USD | CN¥4.71B 654.78M USD | 156.08 | CN¥0.12 0.02 USD | |
| Graham GHM | $59.49 — |
-4.05
|
$653.67M — | $90.26K — | $58.97 — | $62.00 — | $653.67M — | 48.36 | $1.23 — | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥8.41 1.17 USD |
-0.71
|
CN¥4.70B 653.26M USD | CN¥3.70M 514.86K USD | CN¥8.33 1.16 USD | CN¥8.48 1.18 USD | CN¥4.70B 653.26M USD | 841.00 | CN¥0.01 0.001 USD | |
| VGI Public Company Limited VGI.BK | THB 1.10 0.03 USD |
-2.65
|
THB 23.21B 653.11M USD | THB 56.76M 1.6M USD | THB 1.09 0.03 USD | THB 1.17 0.03 USD | THB 23.21B 653.11M USD | 36.66 | THB 0.03 0.0008 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 6.80 0.21 USD |
-9.93
|
TRY 20.78B 652.63M USD | TRY 1.57M 49.27K USD | TRY 6.80 0.21 USD | TRY 6.80 0.21 USD | TRY 20.78B 652.63M USD | 0 | -TRY 0.57 -0.01 USD | |
| Ryerson Holding RYI | $20.25 — |
-0.98
|
$652.24M — | $315.91K — | $19.96 — | $20.54 — | $652.24M — | 0 | -$0.71 — | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥3.15 0.44 USD |
-0.94
|
CN¥4.69B 652.23M USD | CN¥14.59M 2.03M USD | CN¥3.13 0.44 USD | CN¥3.20 0.44 USD | CN¥4.69B 652.23M USD | 0 | -CN¥0.97 -0.1 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥17.75 2.47 USD |
+0.28
|
CN¥4.69B 651.56M USD | CN¥1.69M 234.94K USD | CN¥17.68 2.46 USD | CN¥17.96 2.5 USD | CN¥4.69B 651.56M USD | 45.51 | CN¥0.39 0.05 USD | |
| Target Hospitality Corp. TH | $6.53 — |
-2.1
|
$651.56M — | $578.61K — | $6.49 — | $6.75 — | $651.56M — | 0 | -$0.10 — | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.79 0.23 USD |
-0.56
|
HK$5.09B 650.92M USD | HK$1.00K 127.86 USD | HK$1.79 0.23 USD | HK$1.79 0.23 USD | HK$5.09B 650.92M USD | 12.78 | HK$0.14 0.02 USD | |
| Lightbridge LTBR | $20.10 — |
-2.21
|
$650.50M — | $938.83K — | $19.00 — | $20.27 — | $650.50M — | 0 | -$0.79 — | |
| KraussMaffei Company Limited 600579.SS | CN¥9.47 1.32 USD |
-0.53
|
CN¥4.67B 649.94M USD | CN¥3.87M 538.36K USD | CN¥9.30 1.29 USD | CN¥9.52 1.32 USD | CN¥4.67B 649.94M USD | 0 | -CN¥2.33 -0.3 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥7.10 0.99 USD |
-0.42
|
CN¥4.67B 649.14M USD | CN¥9.24M 1.29M USD | CN¥7.03 0.98 USD | CN¥7.16 1 USD | CN¥4.67B 649.14M USD | 54.61 | CN¥0.13 0.02 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥46.62 6.48 USD |
-0.45
|
CN¥4.66B 648.22M USD | CN¥305.80K 42.52K USD | CN¥45.80 6.37 USD | CN¥46.72 6.5 USD | CN¥4.66B 648.22M USD | 71.72 | CN¥0.65 0.09 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.60 1.2 USD |
-1.15
|
CN¥4.66B 647.92M USD | CN¥2.74M 380.84K USD | CN¥8.56 1.19 USD | CN¥8.69 1.21 USD | CN¥4.66B 647.92M USD | 0 | -CN¥0.03 -0.004 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥15.83 2.2 USD |
-1.25
|
CN¥4.66B 647.63M USD | CN¥2.32M 322.23K USD | CN¥15.58 2.17 USD | CN¥15.92 2.21 USD | CN¥4.66B 647.63M USD | 0 | -CN¥0.18 -0.02 USD | |
| Pony Testing Co., Ltd. 300887.SZ | CN¥8.53 1.19 USD |
+0.71
|
CN¥4.66B 647.27M USD | CN¥3.54M 491.53K USD | CN¥8.42 1.17 USD | CN¥8.56 1.19 USD | CN¥4.66B 647.27M USD | 0 | -CN¥0.59 -0.08 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥6.42 0.89 USD |
-0.31
|
CN¥4.65B 646.82M USD | CN¥3.33M 462.93K USD | CN¥6.40 0.89 USD | CN¥6.49 0.9 USD | CN¥4.65B 646.82M USD | 53.50 | CN¥0.12 0.02 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.84 2.01 USD |
-3
|
€591.61M 646.71M USD | €21.00 22.96 USD | €0.00 0 USD | €0.00 0 USD | €591.61M 646.71M USD | 5.94 | €0.31 0.34 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 44.76 1.41 USD |
-7.29
|
TRY 20.59B 646.61M USD | TRY 8.13M 255.4K USD | TRY 44.36 1.39 USD | TRY 49.22 1.55 USD | TRY 20.59B 646.61M USD | 19.37 | TRY 2.31 0.07 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥38.00 5.28 USD |
+0.13
|
CN¥4.65B 646.56M USD | CN¥1.20M 166.7K USD | CN¥37.45 5.21 USD | CN¥38.62 5.37 USD | CN¥4.65B 646.56M USD | 3800.00 | CN¥0.01 0.001 USD | |
| Sun Country Airlines SNCY | $12.26 — |
-0.41
|
$646.28M — | $664.91K — | $11.99 — | $12.43 — | $646.28M — | 11.67 | $1.05 — | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥13.66 1.9 USD |
+1.79
|
CN¥4.65B 645.89M USD | CN¥6.77M 941.75K USD | CN¥13.21 1.84 USD | CN¥13.88 1.93 USD | CN¥4.65B 645.89M USD | 0 | -CN¥0.96 -0.1 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥9.93 1.38 USD |
-0.4
|
CN¥4.64B 645.62M USD | CN¥3.41M 474.05K USD | CN¥9.80 1.36 USD | CN¥9.99 1.39 USD | CN¥4.64B 645.62M USD | 165.50 | CN¥0.06 0.008 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.90 2.08 USD |
-0.63
|
€590.34M 645.32M USD | €11.15K 12.19K USD | €1.88 2.06 USD | €1.92 2.1 USD | €590.34M 645.32M USD | 17.27 | €0.11 0.12 USD | |
| IPH Limited IPH.AX | A$3.73 2.47 USD |
+3.76
|
A$974.02M 644.66M USD | A$660.98K 437.48K USD | A$3.64 2.41 USD | A$3.75 2.48 USD | A$974.02M 644.66M USD | 14.32 | A$0.26 0.17 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | CN¥4.15 0.58 USD |
-0.72
|
CN¥4.63B 644.19M USD | CN¥4.92M 684.66K USD | CN¥4.13 0.57 USD | CN¥4.18 0.58 USD | CN¥4.63B 644.19M USD | 0 | -CN¥0.03 -0.004 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥7.03 0.98 USD |
+10.02
|
CN¥4.62B 641.85M USD | CN¥5.40M 750.99K USD | CN¥7.03 0.98 USD | CN¥7.03 0.98 USD | CN¥4.62B 641.85M USD | 0 | -CN¥0.15 -0.02 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥25.04 3.48 USD |
-1.18
|
CN¥4.61B 641.67M USD | CN¥1.78M 248.15K USD | CN¥24.66 3.43 USD | CN¥25.32 3.52 USD | CN¥4.61B 641.67M USD | 78.25 | CN¥0.32 0.04 USD | |
| MEILAN AIRPORT 0357.HK | HK$10.59 1.35 USD |
-1.03
|
HK$5.01B 640.76M USD | HK$111.00K 14.19K USD | HK$10.58 1.35 USD | HK$10.70 1.37 USD | HK$5.01B 640.76M USD | 0 | -HK$0.47 -0.06 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥24.68 3.43 USD |
-0.32
|
CN¥4.61B 640.45M USD | CN¥589.60K 81.98K USD | CN¥24.59 3.42 USD | CN¥24.83 3.45 USD | CN¥4.61B 640.45M USD | 123.40 | CN¥0.20 0.03 USD | |
| LK TECH 0558.HK | HK$3.67 0.47 USD |
+1.1
|
HK$5.01B 640.25M USD | HK$252.50K 32.29K USD | HK$3.59 0.46 USD | HK$3.67 0.47 USD | HK$5.01B 640.25M USD | 14.11 | HK$0.26 0.03 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥27.08 3.77 USD |
-1.06
|
CN¥4.60B 640.1M USD | CN¥754.40K 104.89K USD | CN¥26.90 3.74 USD | CN¥27.46 3.82 USD | CN¥4.60B 640.1M USD | 18.29 | CN¥1.48 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | ₹202.51 2.45 USD |
-0.3
|
₹52.91B 640.07M USD | ₹1.11M 13.41K USD | ₹201.75 2.44 USD | ₹204.88 2.48 USD | ₹52.91B 640.07M USD | 45.50 | ₹4.45 0.05 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥20.34 2.83 USD |
-2.12
|
CN¥4.60B 640.03M USD | CN¥4.44M 617.45K USD | CN¥20.08 2.79 USD | CN¥20.89 2.9 USD | CN¥4.60B 640.03M USD | 0 | -CN¥0.11 -0.01 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥12.64 1.76 USD |
+3.78
|
CN¥4.60B 639.57M USD | CN¥35.98M 5M USD | CN¥11.93 1.66 USD | CN¥12.76 1.77 USD | CN¥4.60B 639.57M USD | 97.23 | CN¥0.13 0.02 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥9.27 1.29 USD |
-0.32
|
CN¥4.59B 638.81M USD | CN¥1.49M 206.7K USD | CN¥9.23 1.28 USD | CN¥9.34 1.3 USD | CN¥4.59B 638.81M USD | 0 | -CN¥0.31 -0.04 USD | |
| Finnair Oyj FIA1S.HE | €2.66 2.91 USD |
+0.15
|
€584.12M 638.52M USD | €198.48K 216.97K USD | €2.63 2.87 USD | €2.68 2.93 USD | €584.12M 638.52M USD | 0 | -€0.08 -0.08 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥20.55 2.86 USD |
+6.97
|
CN¥4.59B 637.74M USD | CN¥21.77M 3.03M USD | CN¥18.95 2.63 USD | CN¥20.79 2.89 USD | CN¥4.59B 637.74M USD | 256.87 | CN¥0.08 0.01 USD | |
| Instalco AB (publ) INSTAL.ST | SEK 23.10 2.25 USD |
+0.35
|
SEK 6.53B 637.38M USD | SEK 437.04K 42.66K USD | SEK 22.82 2.23 USD | SEK 23.38 2.28 USD | SEK 6.53B 637.38M USD | 24.06 | SEK 0.96 0.09 USD | |
| Cyber Power Systems, Inc. 3617.TW | NT$213.00 6.77 USD |
0
|
NT$20.06B 637.33M USD | NT$103.90K 3.3K USD | NT$212.50 6.75 USD | NT$216.00 6.86 USD | NT$20.06B 637.33M USD | 11.41 | NT$18.66 0.59 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥33.77 4.7 USD |
-0.27
|
CN¥4.58B 637.27M USD | CN¥329.50K 45.81K USD | CN¥33.61 4.67 USD | CN¥34.18 4.75 USD | CN¥4.58B 637.27M USD | 0 | -CN¥0.17 -0.02 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥73.37 10.2 USD |
+3.34
|
CN¥4.58B 636.82M USD | CN¥559.45K 77.79K USD | CN¥70.02 9.74 USD | CN¥74.43 10.35 USD | CN¥4.58B 636.82M USD | 271.74 | CN¥0.27 0.04 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥6.10 0.85 USD |
-0.97
|
CN¥4.58B 636.33M USD | CN¥5.66M 787.44K USD | CN¥6.08 0.85 USD | CN¥6.16 0.86 USD | CN¥4.58B 636.33M USD | 0 | -CN¥1.12 -0.1 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | CN¥11.47 1.59 USD |
-2.63
|
CN¥4.57B 635.81M USD | CN¥5.59M 777.53K USD | CN¥11.32 1.57 USD | CN¥11.76 1.64 USD | CN¥4.57B 635.81M USD | 0 | -CN¥1.12 -0.1 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥10.32 1.43 USD |
-1.71
|
CN¥4.56B 633.88M USD | CN¥5.79M 804.59K USD | CN¥10.17 1.41 USD | CN¥10.49 1.46 USD | CN¥4.56B 633.88M USD | 0 | -CN¥0.60 -0.08 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | CN¥4.10 0.57 USD |
-0.24
|
CN¥4.55B 632.81M USD | CN¥3.99M 555.37K USD | CN¥4.09 0.57 USD | CN¥4.13 0.57 USD | CN¥4.55B 632.81M USD | 0 | -CN¥0.61 -0.08 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥56.83 7.9 USD |
+2.95
|
CN¥4.55B 632.15M USD | CN¥833.60K 115.91K USD | CN¥55.26 7.68 USD | CN¥56.99 7.92 USD | CN¥4.55B 632.15M USD | 0 | -CN¥0.17 -0.02 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥10.41 1.45 USD |
-1.42
|
CN¥4.54B 631.69M USD | CN¥2.75M 382.84K USD | CN¥10.36 1.44 USD | CN¥10.59 1.47 USD | CN¥4.54B 631.69M USD | 57.83 | CN¥0.18 0.03 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.84 2.02 USD |
-2.85
|
€577.16M 630.92M USD | €665.93K 727.95K USD | €1.81 1.98 USD | €1.89 2.07 USD | €577.16M 630.92M USD | 16.76 | €0.11 0.12 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥3.46 0.48 USD |
-0.29
|
CN¥4.54B 630.83M USD | CN¥4.97M 690.49K USD | CN¥3.44 0.48 USD | CN¥3.49 0.49 USD | CN¥4.54B 630.83M USD | 115.33 | CN¥0.03 0.004 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥4.12 0.57 USD |
0
|
CN¥4.53B 630.47M USD | CN¥9.30M 1.29M USD | CN¥4.10 0.57 USD | CN¥4.22 0.59 USD | CN¥4.53B 630.47M USD | 0 | -CN¥0.03 -0.004 USD | |
| Jensen-Group NV JEN.BR | €60.80 66.46 USD |
-0.65
|
€576.48M 630.17M USD | €636.00 695.23 USD | €60.80 66.46 USD | €61.20 66.9 USD | €576.48M 630.17M USD | 11.05 | €5.50 6.01 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥24.70 3.43 USD |
-2.02
|
CN¥4.53B 629.78M USD | CN¥2.08M 288.53K USD | CN¥24.46 3.4 USD | CN¥25.17 3.5 USD | CN¥4.53B 629.78M USD | 145.29 | CN¥0.17 0.02 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥37.69 5.24 USD |
-0.05
|
CN¥4.52B 628.87M USD | CN¥279.60K 38.88K USD | CN¥37.37 5.2 USD | CN¥37.79 5.25 USD | CN¥4.52B 628.87M USD | 38.45 | CN¥0.98 0.14 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥8.97 1.25 USD |
+1.01
|
CN¥4.52B 628.71M USD | CN¥8.49M 1.18M USD | CN¥8.75 1.22 USD | CN¥9.00 1.25 USD | CN¥4.52B 628.71M USD | 99.66 | CN¥0.09 0.01 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥14.21 1.98 USD |
+8.23
|
CN¥4.52B 628.7M USD | CN¥19.67M 2.73M USD | CN¥13.01 1.81 USD | CN¥15.15 2.11 USD | CN¥4.52B 628.7M USD | 45.83 | CN¥0.31 0.04 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.93 0.55 USD |
-0.51
|
CN¥4.52B 628.22M USD | CN¥3.69M 512.67K USD | CN¥3.92 0.55 USD | CN¥3.97 0.55 USD | CN¥4.52B 628.22M USD | 98.25 | CN¥0.04 0.005 USD | |
| Mersen S.A. 0Q6Q.IL | €21.03 22.98 USD |
0
|
€574.41M 627.9M USD | €700.00 765.19 USD | €0.00 0 USD | €0.00 0 USD | €574.41M 627.9M USD | 6.18 | €3.40 3.72 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | CN¥5.38 0.75 USD |
0
|
CN¥4.51B 627.71M USD | CN¥5.54M 770.65K USD | CN¥5.28 0.73 USD | CN¥5.41 0.75 USD | CN¥4.51B 627.71M USD | 0 | -CN¥0.16 -0.02 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | R$13.63 2.76 USD |
+1.87
|
R$3.09B 626.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.09B 626.21M USD | 10.56 | R$1.29 0.26 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥4.44 0.62 USD |
+0.23
|
CN¥4.50B 626.02M USD | CN¥5.10M 709.78K USD | CN¥4.42 0.61 USD | CN¥4.47 0.62 USD | CN¥4.50B 626.02M USD | 10.32 | CN¥0.43 0.06 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥7.55 1.05 USD |
-0.53
|
CN¥4.50B 625.63M USD | CN¥6.76M 939.62K USD | CN¥7.49 1.04 USD | CN¥7.83 1.09 USD | CN¥4.50B 625.63M USD | 0 | -CN¥0.19 -0.02 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥11.90 1.65 USD |
-1.41
|
CN¥4.50B 625.54M USD | CN¥1.26M 175.64K USD | CN¥11.73 1.63 USD | CN¥12.07 1.68 USD | CN¥4.50B 625.54M USD | 0 | -CN¥1.29 -0.1 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥6.99 0.97 USD |
-0.85
|
CN¥4.50B 625.34M USD | CN¥7.37M 1.02M USD | CN¥6.92 0.96 USD | CN¥7.06 0.98 USD | CN¥4.50B 625.34M USD | 0 | -CN¥0.98 -0.1 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | CN¥6.33 0.88 USD |
+0.64
|
CN¥4.49B 624.61M USD | CN¥2.67M 371.79K USD | CN¥6.28 0.87 USD | CN¥6.33 0.88 USD | CN¥4.49B 624.61M USD | 27.52 | CN¥0.23 0.03 USD | |
| Waga Energy SA WAGA.PA | €22.25 24.32 USD |
0
|
€570.41M 623.53M USD | €3.52K 3.85K USD | €22.20 24.27 USD | €22.40 24.49 USD | €570.41M 623.53M USD | 0 | -€0.81 -0.8 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥5.62 0.78 USD |
-0.53
|
CN¥4.48B 623.02M USD | CN¥5.98M 831.48K USD | CN¥5.54 0.77 USD | CN¥5.65 0.79 USD | CN¥4.48B 623.02M USD | 0 | -CN¥0.22 -0.03 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥30.63 4.26 USD |
-0.78
|
CN¥4.46B 620.82M USD | CN¥672.89K 93.56K USD | CN¥30.06 4.18 USD | CN¥30.83 4.29 USD | CN¥4.46B 620.82M USD | 37.35 | CN¥0.82 0.11 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥16.26 2.26 USD |
-4.8
|
CN¥4.45B 619.3M USD | CN¥6.54M 909.36K USD | CN¥16.14 2.24 USD | CN¥17.08 2.37 USD | CN¥4.45B 619.3M USD | 54.19 | CN¥0.30 0.04 USD | |
| Insteel Industries IIIN | $31.84 — |
+0.44
|
$618.22M — | $70.35K — | $31.49 — | $31.93 — | $618.22M — | 15.16 | $2.10 — | |
| Regional Container Lines Public Company Limited RCL.BK | THB 26.50 0.75 USD |
+1.92
|
THB 21.96B 617.95M USD | THB 1.37M 38.42K USD | THB 26.00 0.73 USD | THB 26.50 0.75 USD | THB 21.96B 617.95M USD | 2.26 | THB 11.69 0.33 USD | |
| Fiera Milano S.p.A. FM.MI | €7.86 8.59 USD |
+1.29
|
€564.61M 617.19M USD | €163.94K 179.21K USD | €7.73 8.45 USD | €8.01 8.76 USD | €564.61M 617.19M USD | 29.11 | €0.27 0.3 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥9.32 1.3 USD |
+0.11
|
CN¥4.44B 617.16M USD | CN¥2.52M 350.7K USD | CN¥9.28 1.29 USD | CN¥9.39 1.31 USD | CN¥4.44B 617.16M USD | 18.64 | CN¥0.50 0.07 USD | |
| Hindustan Construction Company Limited HCC.NS | ₹25.43 0.31 USD |
-1.93
|
₹50.96B 616.56M USD | ₹8.63M 104.46K USD | ₹25.36 0.31 USD | ₹26.04 0.32 USD | ₹50.96B 616.56M USD | 30.63 | ₹0.83 0.01 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥9.86 1.37 USD |
-0.2
|
CN¥4.43B 616.33M USD | CN¥1.07M 149.08K USD | CN¥9.76 1.36 USD | CN¥9.89 1.38 USD | CN¥4.43B 616.33M USD | 42.86 | CN¥0.23 0.03 USD | |
| Hindustan Construction Company Limited HCC.BO | ₹25.43 0.31 USD |
-2.04
|
₹50.90B 615.85M USD | ₹1.01M 12.25K USD | ₹25.38 0.31 USD | ₹26.01 0.31 USD | ₹50.90B 615.85M USD | 30.63 | ₹0.83 0.01 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥4.81 0.67 USD |
+1.47
|
CN¥4.42B 615.09M USD | CN¥14.26M 1.98M USD | CN¥4.73 0.66 USD | CN¥4.89 0.68 USD | CN¥4.42B 615.09M USD | 0 | -CN¥0.12 -0.01 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥6.02 0.84 USD |
-0.83
|
CN¥4.42B 615M USD | CN¥5.98M 831.27K USD | CN¥5.99 0.83 USD | CN¥6.10 0.85 USD | CN¥4.42B 615M USD | 86.00 | CN¥0.07 0.009 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥44.29 6.16 USD |
-2.23
|
CN¥4.42B 614.81M USD | CN¥528.50K 73.48K USD | CN¥44.05 6.12 USD | CN¥45.07 6.27 USD | CN¥4.42B 614.81M USD | 0 | -CN¥2.94 -0.4 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥10.92 1.52 USD |
0
|
CN¥4.42B 613.96M USD | CN¥923.10K 128.35K USD | CN¥10.86 1.51 USD | CN¥10.97 1.53 USD | CN¥4.42B 613.96M USD | 156.00 | CN¥0.07 0.009 USD | |
| INDUS Holding AG INH.DE | €21.65 23.67 USD |
+0.46
|
€561.50M 613.79M USD | €15.18K 16.59K USD | €21.35 23.34 USD | €21.65 23.67 USD | €561.50M 613.79M USD | 10.87 | €1.99 2.18 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥11.07 1.54 USD |
-0.81
|
CN¥4.41B 613.68M USD | CN¥1.51M 209.48K USD | CN¥11.07 1.54 USD | CN¥11.19 1.56 USD | CN¥4.41B 613.68M USD | 19.42 | CN¥0.57 0.08 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥23.76 3.3 USD |
-0.38
|
CN¥4.41B 613.33M USD | CN¥875.53K 121.74K USD | CN¥23.65 3.29 USD | CN¥24.00 3.34 USD | CN¥4.41B 613.33M USD | 20.48 | CN¥1.16 0.16 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥8.27 1.15 USD |
-0.12
|
CN¥4.41B 612.52M USD | CN¥1.99M 277.27K USD | CN¥8.24 1.15 USD | CN¥8.32 1.16 USD | CN¥4.41B 612.52M USD | 0 | -CN¥0.34 -0.04 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥8.20 1.14 USD |
0
|
CN¥4.40B 611.79M USD | CN¥1.42M 197.95K USD | CN¥8.11 1.13 USD | CN¥8.26 1.15 USD | CN¥4.40B 611.79M USD | 0 | -CN¥0.28 -0.03 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥7.58 1.05 USD |
-4.53
|
CN¥4.40B 611.48M USD | CN¥17.95M 2.5M USD | CN¥7.41 1.03 USD | CN¥7.80 1.08 USD | CN¥4.40B 611.48M USD | 0 | -CN¥0.37 -0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||