Trang kết quả 22 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11246)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.49 0.9 USD |
+1.41
|
$4.49B 623.89M USD | $13.89M 1.93M USD | $6.32 0.88 USD | $6.49 0.9 USD | $4.49B 623.89M USD | 34.15 | $0.19 0.03 USD | |
| ADS-TEC Energy ADSE | $11.37 — |
-4.13
|
$623.53M — | $52.35K — | $11.2 — | $12.1 — | $623.53M — | 0 | -$2.13 — | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.9599 0.19 USD |
+5.49
|
$3.07B 623.09M USD | $4.88M 988.45K USD | $0.92 0.19 USD | $0.9799 0.2 USD | $3.07B 623.09M USD | 0 | -$0.37 -0.07 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.86 1.65 USD |
+1.45
|
$4.48B 622.8M USD | $14.26M 1.98M USD | $11.59 1.61 USD | $12.33 1.71 USD | $4.48B 622.8M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $21.26 2.96 USD |
+0.66
|
$4.48B 622.74M USD | $704.95K 98.02K USD | $21.02 2.92 USD | $21.32 2.96 USD | $4.48B 622.74M USD | 24.72 | $0.86 0.12 USD | |
| Costamare Inc. CMRE-PC | $25.67 — |
+0.67
|
$622.2M — | $1.59K — | $25.51 — | $25.67 — | $622.2M — | 6.90 | $3.72 — | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $23.89 3.32 USD |
+0.5
|
$4.47B 621.92M USD | $1.88M 261.83K USD | $23.47 3.26 USD | $24 3.34 USD | $4.47B 621.92M USD | 14.47 | $1.65 0.23 USD | |
| DONGJIANG ENV 0895.HK | $2.19 0.28 USD |
-0.9
|
$4.86B 621.6M USD | $15.05M 1.92M USD | $2.17 0.28 USD | $2.31 0.3 USD | $4.86B 621.6M USD | 0 | -$0.79 -0.1 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $4.06 0.56 USD |
-0.73
|
$4.47B 621.29M USD | $12.75M 1.77M USD | $4.03 0.56 USD | $4.09 0.57 USD | $4.47B 621.29M USD | 101.50 | $0.04 0.005 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $19.68 2.74 USD |
+4.96
|
$4.45B 619.27M USD | $46.19M 6.42M USD | $18.2 2.53 USD | $19.68 2.74 USD | $4.45B 619.27M USD | 0 | -$0.22 -0.03 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $28.63 3.98 USD |
-0.42
|
$4.45B 618.9M USD | $1.57M 218.39K USD | $28.18 3.92 USD | $28.9 4.02 USD | $4.45B 618.9M USD | 98.72 | $0.29 0.04 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $7.59 1.06 USD |
-0.26
|
$4.45B 618.28M USD | $20.61M 2.87M USD | $7.49 1.04 USD | $7.71 1.07 USD | $4.45B 618.28M USD | 18.07 | $0.42 0.06 USD | |
| Covenant Logistics CVLG | $23.27 — |
-0.34
|
$617.96M — | $56.65K — | $23.22 — | $23.52 — | $617.96M — | 16.86 | $1.38 — | |
| ITAB Shop Concept AB (publ) ITAB.ST | $25 2.44 USD |
-2.15
|
$6.33B 617.94M USD | $209.88K 20.49K USD | $24.75 2.42 USD | $25.75 2.51 USD | $6.33B 617.94M USD | 23.80 | $1.05 0.1 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $23.06 3.21 USD |
-0.52
|
$4.44B 617.88M USD | $1.43M 198.4K USD | $22.9 3.18 USD | $23.47 3.26 USD | $4.44B 617.88M USD | 177.38 | $0.13 0.02 USD | |
| Finnair Oyj FIA1S.HE | $2.76 3.02 USD |
+3.68
|
$565.22M 617.87M USD | $406.14K 443.97K USD | $2.66 2.91 USD | $2.77 3.03 USD | $565.22M 617.87M USD | 34.50 | $0.08 0.09 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $71.35 9.92 USD |
-0.1
|
$4.44B 617.64M USD | $1.18M 164.07K USD | $70.1 9.75 USD | $72.28 10.05 USD | $4.44B 617.64M USD | 37.16 | $1.92 0.27 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.74 0.8 USD |
+0.53
|
$4.43B 615.96M USD | $6.71M 932.69K USD | $5.66 0.79 USD | $5.76 0.8 USD | $4.43B 615.96M USD | 30.21 | $0.19 0.03 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.61 3.56 USD |
-0.08
|
$4.43B 615.94M USD | $1.03M 143.71K USD | $25.3 3.52 USD | $25.75 3.58 USD | $4.43B 615.94M USD | 47.42 | $0.54 0.08 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.85 0.4 USD |
-2.73
|
$4.43B 615.73M USD | $76.21M 10.6M USD | $2.84 0.39 USD | $3.06 0.43 USD | $4.43B 615.73M USD | 0 | -$0.19 -0.02 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.12 0.99 USD |
+0.28
|
$4.42B 614.12M USD | $7.23M 1.01M USD | $7.07 0.98 USD | $7.14 0.99 USD | $4.42B 614.12M USD | 17.36 | $0.41 0.06 USD | |
| INDUS Holding AG INH.DE | $22.55 24.65 USD |
+1.35
|
$561.4M 613.68M USD | $55.46K 60.62K USD | $22.15 24.21 USD | $22.8 24.92 USD | $561.4M 613.68M USD | 9.71 | $2.32 2.54 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $8.39 1.17 USD |
-9.98
|
$4.41B 613.31M USD | $160.28M 22.29M USD | $8.39 1.17 USD | $9.14 1.27 USD | $4.41B 613.31M USD | 167.80 | $0.05 0.006 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.52 0.91 USD |
+2.19
|
$4.41B 613.31M USD | $20.12M 2.8M USD | $6.34 0.88 USD | $6.55 0.91 USD | $4.41B 613.31M USD | 0 | -$0.07 -0.009 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.1 0.85 USD |
0
|
$4.41B 612.66M USD | $15.78M 2.19M USD | $6.05 0.84 USD | $6.14 0.85 USD | $4.41B 612.66M USD | 50.83 | $0.12 0.02 USD | |
| National Presto Industries NPK | $85.49 — |
-1.45
|
$611.02M — | $15.43K — | $85.49 — | $87.17 — | $611.02M — | 14.31 | $5.97 — | |
| ZHEJIANG YANKON 600261.SS | $3.29 0.46 USD |
+1.23
|
$4.39B 610.72M USD | $11.81M 1.64M USD | $3.24 0.45 USD | $3.29 0.46 USD | $4.39B 610.72M USD | 21.93 | $0.15 0.02 USD | |
| Quess Corp Limited QUESS.NS | $338.35 4.09 USD |
-9.35
|
$50.44B 610.29M USD | $1.3M 15.74K USD | $330.4 4 USD | $360 4.36 USD | $50.44B 610.29M USD | 13.63 | $24.82 0.3 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $4.22 0.59 USD |
+0.48
|
$4.39B 610.25M USD | $15.59M 2.17M USD | $4.17 0.58 USD | $4.25 0.59 USD | $4.39B 610.25M USD | 52.75 | $0.08 0.01 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $185 5.81 USD |
-3.14
|
$19.42B 610.03M USD | $184.26K 5.79K USD | $185 5.81 USD | $191 6 USD | $19.42B 610.03M USD | 26.69 | $6.93 0.22 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $23.39 3.25 USD |
+1.08
|
$4.39B 609.94M USD | $1.36M 189.77K USD | $23.1 3.21 USD | $23.49 3.27 USD | $4.39B 609.94M USD | 116.95 | $0.2 0.03 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $5.92 0.82 USD |
+0.85
|
$4.38B 609.21M USD | $31.39M 4.36M USD | $5.79 0.81 USD | $5.93 0.82 USD | $4.38B 609.21M USD | 0 | -$2.15 -0.2 USD | |
| Scanfil Oyj SCANFL.HE | $8.53 9.32 USD |
-0.81
|
$557.02M 608.9M USD | $5.44K 5.94K USD | $8.42 9.2 USD | $8.6 9.4 USD | $557.02M 608.9M USD | 14.96 | $0.57 0.62 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.24 1.56 USD |
+1.26
|
$4.38B 608.85M USD | $12.61M 1.75M USD | $10.96 1.52 USD | $11.27 1.57 USD | $4.38B 608.85M USD | 15.18 | $0.74 0.1 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $17.74 2.47 USD |
+1.2
|
$4.38B 608.74M USD | $9.21M 1.28M USD | $17.36 2.41 USD | $18.05 2.51 USD | $4.38B 608.74M USD | 63.35 | $0.28 0.04 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.08 2.93 USD |
+1.44
|
$4.38B 608.58M USD | $6.11M 849.73K USD | $20.56 2.86 USD | $21.2 2.95 USD | $4.38B 608.58M USD | 91.65 | $0.23 0.03 USD | |
| Sporton International Inc. 6146.TWO | $188 5.97 USD |
+2.17
|
$19.15B 608.53M USD | $406.96K 12.93K USD | $184 5.85 USD | $191.5 6.08 USD | $19.15B 608.53M USD | 15.48 | $12.14 0.39 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $22.45 3.12 USD |
-0.58
|
$4.37B 608.31M USD | $4.4M 611.61K USD | $22.08 3.07 USD | $22.85 3.18 USD | $4.37B 608.31M USD | 86.34 | $0.26 0.04 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $32.44 4.51 USD |
-0.8
|
$4.37B 608.3M USD | $2.58M 358.72K USD | $32.03 4.45 USD | $32.7 4.55 USD | $4.37B 608.3M USD | 405.50 | $0.08 0.01 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $34.48 4.79 USD |
+2.34
|
$4.36B 606.43M USD | $958.96K 133.34K USD | $33.4 4.64 USD | $34.55 4.8 USD | $4.36B 606.43M USD | 17.15 | $2.01 0.28 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $18.76 2.61 USD |
+1.85
|
$4.36B 606.31M USD | $6.35M 882.79K USD | $18.18 2.53 USD | $18.87 2.62 USD | $4.36B 606.31M USD | 469.00 | $0.04 0.005 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.4 0.33 USD |
+10.09
|
$4.35B 604.95M USD | $23.35M 3.25M USD | $2.03 0.28 USD | $2.18 0.3 USD | $4.35B 604.95M USD | 0 | -$0.91 -0.1 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.89 0.68 USD |
+0.41
|
$4.35B 604.93M USD | $6.55M 911.37K USD | $4.83 0.67 USD | $4.91 0.68 USD | $4.35B 604.93M USD | 17.46 | $0.28 0.04 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $17.07 2.37 USD |
-3.94
|
$4.35B 604.51M USD | $17.31M 2.41M USD | $16.98 2.36 USD | $17.87 2.48 USD | $4.35B 604.51M USD | 0 | $0 0 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $23.48 3.26 USD |
+1.03
|
$4.34B 603.32M USD | $3.3M 458.77K USD | $23.01 3.2 USD | $23.98 3.33 USD | $4.34B 603.32M USD | 36.12 | $0.65 0.09 USD | |
| Sturm, Ruger & Company RGR | $36.41 — |
-1.01
|
$602.77M — | $84.29K — | $36.12 — | $36.82 — | $602.77M — | 19.89 | $1.83 — | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $17.58 2.44 USD |
+0.92
|
$4.33B 602.34M USD | $2.19M 304.71K USD | $17.26 2.4 USD | $17.6 2.45 USD | $4.33B 602.34M USD | 0 | -$1.36 -0.1 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $8.31 1.16 USD |
+0.24
|
$4.33B 601.44M USD | $8.51M 1.18M USD | $8.16 1.13 USD | $8.34 1.16 USD | $4.33B 601.44M USD | 63.92 | $0.13 0.02 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $34.31 25.46 USD |
-3
|
$808.62M 600.04M USD | $1.1K 817.01 USD | $34.31 25.46 USD | $35.38 26.25 USD | $808.62M 600.04M USD | 21.44 | $1.6 1.19 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $8.71 1.21 USD |
+4.81
|
$4.3B 598.56M USD | $37.4M 5.2M USD | $8.38 1.17 USD | $8.87 1.23 USD | $4.3B 598.56M USD | 0 | -$0.06 -0.008 USD | |
| Plug Power Inc. 0R1J.IL | $0.8299 — |
+2.99
|
$598.53M — | $976.75K — | $0.76 — | $0.8499 — | $598.53M — | 0 | -$1.24 — | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.83 1.37 USD |
+0.1
|
$4.3B 598.48M USD | $8.33M 1.16M USD | $9.7 1.35 USD | $9.89 1.38 USD | $4.3B 598.48M USD | 28.91 | $0.34 0.05 USD | |
| Genco Shipping & Trading GNK | $13.93 — |
-0.71
|
$598.43M — | $305.23K — | $13.81 — | $14.17 — | $598.43M — | 13.39 | $1.04 — | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $5.05 0.7 USD |
+0.6
|
$4.3B 597.47M USD | $20.22M 2.81M USD | $4.97 0.69 USD | $5.06 0.7 USD | $4.3B 597.47M USD | 168.33 | $0.03 0.004 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $211.72 2.56 USD |
-1.68
|
$49.35B 597.01M USD | $1.81M 21.9K USD | $210.26 2.54 USD | $219.39 2.65 USD | $49.35B 597.01M USD | 84.68 | $2.5 0.03 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $39.38 5.48 USD |
+0.97
|
$4.29B 596.39M USD | $588.71K 81.86K USD | $38.72 5.38 USD | $39.57 5.5 USD | $4.29B 596.39M USD | 55.46 | $0.71 0.1 USD | |
| Compass Diversified CODI-PA | $12.15 — |
-6.46
|
$594.53M — | $74.9K — | $12.1 — | $13.25 — | $594.53M — | 14.10 | $0.86 — | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $23.81 3.31 USD |
-0.13
|
$4.28B 594.44M USD | $2.3M 319.39K USD | $23.42 3.26 USD | $23.91 3.32 USD | $4.28B 594.44M USD | 56.69 | $0.42 0.06 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.87 0.4 USD |
+0.35
|
$4.27B 594.26M USD | $80.89M 11.25M USD | $2.84 0.39 USD | $2.96 0.41 USD | $4.27B 594.26M USD | 0 | -$0.92 -0.1 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.4 0.47 USD |
+1.19
|
$4.27B 594.02M USD | $25.5M 3.55M USD | $3.33 0.46 USD | $3.45 0.48 USD | $4.27B 594.02M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Libert INC. 605167.SS | $9.5 1.32 USD |
+0.11
|
$4.27B 593.18M USD | $6.47M 899.58K USD | $9.38 1.3 USD | $9.53 1.33 USD | $4.27B 593.18M USD | 17.59 | $0.54 0.08 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $36.89 5.13 USD |
+2.96
|
$4.26B 592.95M USD | $1.46M 203.19K USD | $35.47 4.93 USD | $37.49 5.21 USD | $4.26B 592.95M USD | 245.93 | $0.15 0.02 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $9.45 1.31 USD |
+0.75
|
$4.25B 590.7M USD | $10.96M 1.52M USD | $9.3 1.29 USD | $9.51 1.32 USD | $4.25B 590.7M USD | 26.24 | $0.36 0.05 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $11.32 1.57 USD |
+3.1
|
$4.24B 590.2M USD | $10.2M 1.42M USD | $10.93 1.52 USD | $11.47 1.59 USD | $4.24B 590.2M USD | 283.00 | $0.04 0.005 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $44.98 6.25 USD |
-0.4
|
$4.24B 589.11M USD | $1.26M 175.53K USD | $44.16 6.14 USD | $45.48 6.32 USD | $4.24B 589.11M USD | 346.00 | $0.13 0.02 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.79 0.53 USD |
+2.71
|
$4.23B 588.3M USD | $78.95M 10.98M USD | $3.65 0.51 USD | $3.81 0.53 USD | $4.23B 588.3M USD | 0 | -$0.08 -0.01 USD | |
| Compass Diversified CODI | $7.82 — |
-0.52
|
$588.26M — | $678.08K — | $7.67 — | $7.89 — | $588.26M — | 0 | -$1.25 — | |
| SRG Global Limited SRG.AX | $1.47 0.97 USD |
+1.03
|
$887.82M 587.61M USD | $1.59M 1.05M USD | $1.42 0.94 USD | $1.49 0.98 USD | $887.82M 587.61M USD | 21.00 | $0.07 0.05 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.61 0.5 USD |
+2.27
|
$4.22B 587.18M USD | $24.15M 3.36M USD | $3.49 0.49 USD | $3.73 0.52 USD | $4.22B 587.18M USD | 20.05 | $0.18 0.03 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $9 1.25 USD |
-0.22
|
$4.22B 587.08M USD | $8.66M 1.2M USD | $8.9 1.24 USD | $9.04 1.26 USD | $4.22B 587.08M USD | 15.78 | $0.57 0.08 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.11 0.85 USD |
+2
|
$4.22B 586.89M USD | $37.84M 5.26M USD | $5.93 0.82 USD | $6.2 0.86 USD | $4.22B 586.89M USD | 43.64 | $0.14 0.02 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $4.04 0.56 USD |
+0.25
|
$4.21B 586.06M USD | $35.52M 4.94M USD | $3.94 0.55 USD | $4.06 0.56 USD | $4.21B 586.06M USD | 202.00 | $0.02 0.002 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.35 0.47 USD |
0
|
$4.21B 585.52M USD | $7.37M 1.02M USD | $3.31 0.46 USD | $3.38 0.47 USD | $4.21B 585.52M USD | 0 | -$0.79 -0.1 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.66 0.65 USD |
0
|
$4.2B 584.52M USD | $8.13M 1.13M USD | $4.62 0.64 USD | $4.66 0.65 USD | $4.2B 584.52M USD | 77.66 | $0.06 0.008 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $65 9.04 USD |
-4.02
|
$4.2B 584.2M USD | $1.75M 243.55K USD | $65.02 9.04 USD | $68.87 9.58 USD | $4.2B 584.2M USD | 240.74 | $0.27 0.04 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $15.9 2.21 USD |
-0.44
|
$4.2B 583.65M USD | $3.6M 500.71K USD | $15.72 2.19 USD | $16.03 2.23 USD | $4.2B 583.65M USD | 39.75 | $0.4 0.06 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $5.71 0.79 USD |
+2.51
|
$4.2B 583.33M USD | $26.09M 3.63M USD | $5.51 0.77 USD | $5.74 0.8 USD | $4.2B 583.33M USD | 95.16 | $0.06 0.008 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $35.12 4.88 USD |
+2.09
|
$4.19B 582.92M USD | $3.01M 418.41K USD | $34.33 4.77 USD | $35.47 4.93 USD | $4.19B 582.92M USD | 38.59 | $0.91 0.13 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $13.6 1.89 USD |
+10.03
|
$4.19B 582.37M USD | $40.42M 5.62M USD | $12.06 1.68 USD | $13.6 1.89 USD | $4.19B 582.37M USD | 46.89 | $0.29 0.04 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $5.21 0.72 USD |
-2.8
|
$4.18B 581.83M USD | $84.19M 11.71M USD | $5.16 0.72 USD | $5.43 0.76 USD | $4.18B 581.83M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $46.44 6.46 USD |
+7.65
|
$4.18B 581.15M USD | $3.12M 434.13K USD | $43.33 6.02 USD | $46.45 6.46 USD | $4.18B 581.15M USD | 41.46 | $1.12 0.16 USD | |
| Nordic American Tankers NAT | $2.73 — |
0
|
$578.08M — | $1.24M — | $2.71 — | $2.74 — | $578.08M — | 12.40 | $0.22 — | |
| Gain Plus Holdings Limited 9900.HK | $12.12 1.55 USD |
+1.17
|
$4.51B 576.49M USD | $140K 17.9K USD | $11.86 1.52 USD | $12.62 1.61 USD | $4.51B 576.49M USD | 151.50 | $0.08 0.01 USD | |
| PSG Corporation Public Company Limited PSG.BK | $1.26 0.04 USD |
+8.62
|
$20.47B 576.04M USD | $26.23M 737.95K USD | $1.16 0.03 USD | $1.28 0.04 USD | $20.47B 576.04M USD | 25.19 | $0.05 0.001 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.6 3.98 USD |
+0.78
|
$4.14B 575.2M USD | $1.08M 149.96K USD | $28.07 3.9 USD | $28.76 4 USD | $4.14B 575.2M USD | 28.60 | $1 0.14 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $7.4 1.03 USD |
+0.82
|
$4.13B 574.81M USD | $6.09M 846.3K USD | $7.32 1.02 USD | $7.4 1.03 USD | $4.13B 574.81M USD | 0 | -$0.02 -0.002 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.95 0.69 USD |
+0.61
|
$4.13B 574.05M USD | $16.92M 2.35M USD | $4.89 0.68 USD | $4.96 0.69 USD | $4.13B 574.05M USD | 10.53 | $0.47 0.07 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $28.1 0.88 USD |
+3.92
|
$18.26B 573.6M USD | $46.08M 1.45M USD | $27.96 0.88 USD | $29.12 0.91 USD | $18.26B 573.6M USD | 66.90 | $0.42 0.01 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $69.5 2.21 USD |
-0.43
|
$18B 572M USD | $4.06M 129.11K USD | $67.8 2.15 USD | $70.4 2.24 USD | $18B 572M USD | 0 | -$0.5 -0.01 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $3.68 0.51 USD |
+1.94
|
$4.11B 571.99M USD | $42.26M 5.88M USD | $3.57 0.5 USD | $3.69 0.51 USD | $4.11B 571.99M USD | 0 | -$0.48 -0.06 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $28.36 3.94 USD |
+1.83
|
$4.11B 571.81M USD | $715.68K 99.51K USD | $27.62 3.84 USD | $28.59 3.98 USD | $4.11B 571.81M USD | 30.49 | $0.93 0.13 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.3 0.32 USD |
-0.43
|
$4.11B 571.77M USD | $20.97M 2.92M USD | $2.27 0.32 USD | $2.32 0.32 USD | $4.11B 571.77M USD | 0 | -$0.1 -0.01 USD | |
| Cass Information Systems CASS | $42.76 — |
-0.35
|
$571.27M — | $20K — | $42.5 — | $43.03 — | $571.27M — | 28.31 | $1.51 — | |
| Kelsian Group Limited KLS.AX | $3.17 2.1 USD |
+0.63
|
$860.79M 569.72M USD | $309.34K 204.74K USD | $3.08 2.04 USD | $3.21 2.12 USD | $860.79M 569.72M USD | 17.61 | $0.18 0.12 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.27 1.57 USD |
+0.54
|
$4.09B 569.2M USD | $4.08M 567.48K USD | $11.11 1.54 USD | $11.27 1.57 USD | $4.09B 569.2M USD | 18.17 | $0.62 0.09 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $9.01 1.25 USD |
+0.45
|
$4.09B 569.17M USD | $7.04M 978.67K USD | $8.97 1.25 USD | $9.1 1.27 USD | $4.09B 569.17M USD | 75.08 | $0.12 0.02 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.8 1.64 USD |
-2.64
|
$4.09B 568.78M USD | $18.82M 2.62M USD | $11.72 1.63 USD | $12.2 1.7 USD | $4.09B 568.78M USD | 15.73 | $0.75 0.1 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $24.79 3.45 USD |
+2.86
|
$4.08B 567.86M USD | $5.75M 799.65K USD | $23.81 3.31 USD | $25.09 3.49 USD | $4.08B 567.86M USD | 16.97 | $1.46 0.2 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.45 0.76 USD |
+0.74
|
$4.08B 567.65M USD | $6.31M 877.18K USD | $5.39 0.75 USD | $5.47 0.76 USD | $4.08B 567.65M USD | 0 | $0 0 USD | |
| TAKKT AG TTK.DE | $8.11 8.87 USD |
+1.12
|
$519.25M 567.61M USD | $62.52K 68.34K USD | $7.91 8.65 USD | $8.15 8.91 USD | $519.25M 567.61M USD | 0 | -$0.7 -0.7 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||