Trang kết quả 22 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 32.50 0.91 USD |
+2.36
|
THB 26.93B 757.86M USD | THB 1.74M 49.04K USD | THB 31.50 0.89 USD | THB 32.75 0.92 USD | THB 26.93B 757.86M USD | 3.46 | THB 9.39 0.26 USD | ||
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥15.63 2.31 USD |
-7.02
|
CN¥5.13B 757.27M USD | CN¥14.65M 2.16M USD | CN¥15.35 2.26 USD | CN¥16.81 2.48 USD | CN¥5.13B 757.27M USD | 21.70 | CN¥0.72 0.11 USD | ||
Cryoport
CYRX
US
|
$15.01 — |
+3.02
|
$756.54M — | $525.45K — | $14.69 — | $15.08 — | $756.54M — | 0 | -$0.90 — | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥32.36 4.77 USD |
-0.92
|
CN¥5.13B 756.44M USD | CN¥13.44M 1.98M USD | CN¥32.18 4.75 USD | CN¥33.73 4.98 USD | CN¥5.13B 756.44M USD | 359.55 | CN¥0.09 0.01 USD | ||
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$391.00 12.42 USD |
+1.69
|
NT$23.78B 755.47M USD | NT$459.45K 14.6K USD | NT$387.00 12.3 USD | NT$396.50 12.6 USD | NT$23.78B 755.47M USD | 27.04 | NT$14.46 0.46 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥8.22 1.21 USD |
-4.97
|
CN¥5.12B 755.45M USD | CN¥11.14M 1.64M USD | CN¥8.22 1.21 USD | CN¥8.54 1.26 USD | CN¥5.12B 755.45M USD | 39.14 | CN¥0.21 0.03 USD | ||
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.53 0.45 USD |
-4.08
|
HK$5.91B 755.19M USD | HK$6.43M 822.79K USD | HK$3.52 0.45 USD | HK$3.67 0.47 USD | HK$5.91B 755.19M USD | 9.54 | HK$0.37 0.05 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹301.50 3.65 USD |
+0.79
|
₹62.39B 754.79M USD | ₹224.55K 2.72K USD | ₹298.00 3.61 USD | ₹304.50 3.68 USD | ₹62.39B 754.79M USD | 31.50 | ₹9.57 0.12 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥22.91 3.38 USD |
+1.37
|
CN¥5.11B 754.46M USD | CN¥20.07M 2.96M USD | CN¥22.08 3.26 USD | CN¥24.28 3.58 USD | CN¥5.11B 754.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥33.33 4.92 USD |
-3.25
|
CN¥5.11B 754.09M USD | CN¥4.22M 622.38K USD | CN¥31.85 4.7 USD | CN¥34.50 5.09 USD | CN¥5.11B 754.09M USD | 101.00 | CN¥0.33 0.05 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥18.78 2.77 USD |
-4.57
|
CN¥5.10B 752.98M USD | CN¥5.38M 794.02K USD | CN¥18.54 2.74 USD | CN¥19.66 2.9 USD | CN¥5.10B 752.98M USD | 17.22 | CN¥1.09 0.16 USD | ||
|
MBK Public Company Limited
MBK.BK
TH
|
THB 19.10 0.54 USD |
-1.55
|
THB 26.69B 751.1M USD | THB 423.50K 11.92K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 26.69B 751.1M USD | 6.92 | THB 2.76 0.08 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥10.10 1.49 USD |
-2.51
|
CN¥5.07B 748.67M USD | CN¥8.67M 1.28M USD | CN¥10.01 1.48 USD | CN¥10.51 1.55 USD | CN¥5.07B 748.67M USD | 56.11 | CN¥0.18 0.03 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥20.12 2.97 USD |
-4.6
|
CN¥5.06B 746.39M USD | CN¥7.76M 1.14M USD | CN¥19.80 2.92 USD | CN¥21.27 3.14 USD | CN¥5.06B 746.39M USD | 46.79 | CN¥0.43 0.06 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥32.16 4.75 USD |
-2.16
|
CN¥5.05B 745.59M USD | CN¥9.08M 1.34M USD | CN¥31.45 4.64 USD | CN¥33.68 4.97 USD | CN¥5.05B 745.59M USD | 114.85 | CN¥0.28 0.04 USD | ||
|
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$1.95 0.25 USD |
-2.99
|
HK$5.83B 744.96M USD | HK$1.52M 193.84K USD | HK$1.93 0.25 USD | HK$2.05 0.26 USD | HK$5.83B 744.96M USD | 48.75 | HK$0.04 0.005 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$9.76 6.46 USD |
+4.95
|
A$1.13B 744.94M USD | A$183.80K 121.65K USD | A$9.21 6.1 USD | A$9.77 6.47 USD | A$1.13B 744.94M USD | 65.06 | A$0.15 0.1 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.89 0.24 USD |
-0.53
|
HK$5.82B 744.72M USD | HK$134.62K 17.21K USD | HK$1.87 0.24 USD | HK$1.90 0.24 USD | HK$5.82B 744.72M USD | 10.49 | HK$0.18 0.02 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.42 1.68 USD |
-4.75
|
CN¥5.03B 742.29M USD | CN¥7.12M 1.05M USD | CN¥11.22 1.66 USD | CN¥12.01 1.77 USD | CN¥5.03B 742.29M USD | 19.35 | CN¥0.59 0.09 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$11.38 8.44 USD |
+0.44
|
CA$998.74M 741.13M USD | CA$74.94K 55.61K USD | CA$11.28 8.37 USD | CA$11.41 8.47 USD | CA$998.74M 741.13M USD | 12.36 | CA$0.92 0.68 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥6.81 1 USD |
-6.71
|
CN¥5.02B 740.8M USD | CN¥28.91M 4.27M USD | CN¥6.69 0.99 USD | CN¥7.13 1.05 USD | CN¥5.02B 740.8M USD | 27.23 | CN¥0.25 0.04 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.90 0.72 USD |
+1.87
|
CN¥5.01B 739.41M USD | CN¥15.64M 2.31M USD | CN¥4.77 0.7 USD | CN¥5.04 0.74 USD | CN¥5.01B 739.41M USD | 49.00 | CN¥0.10 0.01 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥14.23 2.1 USD |
-2.27
|
CN¥5.01B 739.36M USD | CN¥11.61M 1.71M USD | CN¥14.02 2.07 USD | CN¥14.55 2.15 USD | CN¥5.01B 739.36M USD | 26.84 | CN¥0.53 0.08 USD | ||
LPKF Laser & Electronics SE
LPKFF
US
|
$30.17 — |
+1.55
|
$739.06M — | $11.14K — | $28.00 — | $30.17 — | $739.06M — | 0 | -$0.82 — | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.50 3.77 USD |
-1.07
|
NZ$1.27B 738.95M USD | NZ$154.86K 89.79K USD | NZ$6.50 3.77 USD | NZ$6.57 3.81 USD | NZ$1.27B 738.95M USD | 21.66 | NZ$0.30 0.17 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.02 0.45 USD |
-1.95
|
CN¥5.01B 738.64M USD | CN¥10.20M 1.5M USD | CN¥3.00 0.44 USD | CN¥3.07 0.45 USD | CN¥5.01B 738.64M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.98 0.59 USD |
-1.49
|
CN¥5.00B 737.88M USD | CN¥31.49M 4.65M USD | CN¥3.97 0.59 USD | CN¥4.13 0.61 USD | CN¥5.00B 737.88M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥30.96 4.57 USD |
-2.43
|
CN¥4.99B 736.54M USD | CN¥3.39M 500.24K USD | CN¥30.55 4.51 USD | CN¥32.53 4.8 USD | CN¥4.99B 736.54M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.42 0.5 USD |
-2.29
|
CN¥4.99B 736.4M USD | CN¥8.14M 1.2M USD | CN¥3.38 0.5 USD | CN¥3.50 0.52 USD | CN¥4.99B 736.4M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.78 0.85 USD |
-2.53
|
CN¥4.98B 735.16M USD | CN¥3.77M 555.71K USD | CN¥5.73 0.85 USD | CN¥5.94 0.88 USD | CN¥4.98B 735.16M USD | 13.76 | CN¥0.42 0.06 USD | ||
|
Spire Global, Inc.
SPIR
US
|
$18.97 — |
+4.52
|
$734.36M — | $1.67M — | $16.91 — | $19.02 — | $734.36M — | 11.93 | $1.59 — | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 4.85 1.03 USD |
-1.02
|
MYR 3.45B 733.55M USD | MYR 1.32M 281.12K USD | MYR 4.82 1.02 USD | MYR 4.97 1.06 USD | MYR 3.45B 733.55M USD | 53.88 | MYR 0.09 0.02 USD | ||
|
Janus
JBI
US
|
$5.37 — |
+4.47
|
$732.43M — | $1.56M — | $5.19 — | $5.44 — | $732.43M — | 17.89 | $0.30 — | ||
Séché Environnement SA
SCHP.PA
FR
|
€81.70 94.31 USD |
+1.87
|
€634.42M 732.33M USD | €3.41K 3.94K USD | €80.40 92.81 USD | €81.90 94.54 USD | €634.42M 732.33M USD | 29.49 | €2.77 3.2 USD | ||
|
Mcdermott
MCDIF
US
|
$25.65 — |
0
|
$731.92M — | $24.00 — | $20.00 — | $20.00 — | $731.92M — | 0 | -$2.52 — | ||
Movida Participações S.A.
MOVI3.SA
BR
|
R$8.99 1.82 USD |
+1.7
|
R$3.61B 730.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.61B 730.74M USD | 8.56 | R$1.05 0.21 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$18.00 0.57 USD |
+1.12
|
NT$22.94B 728.98M USD | NT$3.21M 101.86K USD | NT$17.95 0.57 USD | NT$18.35 0.58 USD | NT$22.94B 728.98M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Karrie International Holdings Limited
1050.HK
HK
|
HK$2.73 0.35 USD |
-6.19
|
HK$5.70B 728.6M USD | HK$4.05M 518.1K USD | HK$2.72 0.35 USD | HK$2.95 0.38 USD | HK$5.70B 728.6M USD | 27.30 | HK$0.10 0.01 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥47.85 7.06 USD |
-3
|
CN¥4.93B 727.48M USD | CN¥1.13M 166.5K USD | CN¥47.50 7.01 USD | CN¥50.33 7.43 USD | CN¥4.93B 727.48M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.55 0.97 USD |
-6.16
|
CN¥4.91B 725.06M USD | CN¥38.66M 5.7M USD | CN¥6.49 0.96 USD | CN¥6.92 1.02 USD | CN¥4.91B 725.06M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.76 0.41 USD |
-1.78
|
CN¥4.90B 722.46M USD | CN¥30.93M 4.56M USD | CN¥2.73 0.4 USD | CN¥2.84 0.42 USD | CN¥4.90B 722.46M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥5.83 0.86 USD |
+10
|
CN¥4.89B 721.82M USD | CN¥50.74M 7.49M USD | CN¥5.66 0.84 USD | CN¥5.83 0.86 USD | CN¥4.89B 721.82M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.19 1.36 USD |
-3.67
|
CN¥4.89B 721.38M USD | CN¥6.62M 976.64K USD | CN¥9.10 1.34 USD | CN¥9.52 1.4 USD | CN¥4.89B 721.38M USD | 29.64 | CN¥0.31 0.05 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥19.41 2.86 USD |
-3.86
|
CN¥4.89B 721.28M USD | CN¥6.13M 904.22K USD | CN¥19.01 2.8 USD | CN¥20.40 3.01 USD | CN¥4.89B 721.28M USD | 34.66 | CN¥0.56 0.08 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.81 2.04 USD |
-1.99
|
CN¥4.89B 721.08M USD | CN¥3.61M 532.42K USD | CN¥13.44 1.98 USD | CN¥14.01 2.07 USD | CN¥4.89B 721.08M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥61.51 9.08 USD |
-6.56
|
CN¥4.88B 720.62M USD | CN¥1.57M 231.69K USD | CN¥59.50 8.78 USD | CN¥66.13 9.76 USD | CN¥4.88B 720.62M USD | 72.36 | CN¥0.85 0.13 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.97 0.59 USD |
-2.93
|
CN¥4.88B 719.96M USD | CN¥17.79M 2.63M USD | CN¥3.90 0.58 USD | CN¥4.15 0.61 USD | CN¥4.88B 719.96M USD | 79.40 | CN¥0.05 0.007 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥7.85 1.16 USD |
-1.88
|
CN¥4.88B 719.88M USD | CN¥13.66M 2.02M USD | CN¥7.72 1.14 USD | CN¥8.04 1.19 USD | CN¥4.88B 719.88M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.30 0.19 USD |
-5.8
|
CN¥4.88B 719.48M USD | CN¥77.38M 11.42M USD | CN¥1.29 0.19 USD | CN¥1.37 0.2 USD | CN¥4.88B 719.48M USD | 0 | -CN¥0.04 -0.005 USD | ||
Smith & Wesson Brands
SWBI
US
|
$16.08 — |
+17.12
|
$719.21M — | $4.65M — | $15.63 — | $17.56 — | $719.21M — | 39.21 | $0.41 — | ||
|
Assystem S.A.
ASY.PA
FR
|
€41.85 48.31 USD |
+2.57
|
€621.00M 716.85M USD | €1.68K 1.94K USD | €41.20 47.56 USD | €42.15 48.66 USD | €621.00M 716.85M USD | 83.70 | €0.50 0.58 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥29.00 4.28 USD |
-3.11
|
CN¥4.85B 716.19M USD | CN¥3.91M 577.16K USD | CN¥28.71 4.24 USD | CN¥29.97 4.42 USD | CN¥4.85B 716.19M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.43 1.24 USD |
-0.94
|
CN¥4.84B 714.44M USD | CN¥30.08M 4.44M USD | CN¥8.26 1.22 USD | CN¥8.75 1.29 USD | CN¥4.84B 714.44M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹229.90 2.78 USD |
+1.72
|
₹58.98B 713.54M USD | ₹265.43K 3.21K USD | ₹224.31 2.71 USD | ₹231.00 2.79 USD | ₹58.98B 713.54M USD | 7.09 | ₹32.41 0.39 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.95 1.05 USD |
+1.02
|
MYR 3.35B 712.54M USD | MYR 273.20K 58.09K USD | MYR 4.87 1.04 USD | MYR 5.01 1.07 USD | MYR 3.35B 712.54M USD | 70.71 | MYR 0.07 0.01 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.41 0.36 USD |
-4.74
|
CN¥4.82B 711.71M USD | CN¥24.11M 3.56M USD | CN¥2.40 0.35 USD | CN¥2.54 0.37 USD | CN¥4.82B 711.71M USD | 120.50 | CN¥0.02 0.002 USD | ||
NORMA Group SE
0P38.IL
GB
|
€17.80 20.55 USD |
-0.22
|
€614.79M 709.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €614.79M 709.68M USD | 18.54 | €0.96 1.11 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 26.68 7.12 USD |
-1.48
|
SAR 2.66B 709.47M USD | SAR 230.12K 61.39K USD | SAR 26.68 7.12 USD | SAR 27.28 7.28 USD | SAR 2.66B 709.47M USD | 14.65 | SAR 1.82 0.49 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥8.99 1.33 USD |
0
|
CN¥4.80B 708.94M USD | CN¥1.55M 228.82K USD | CN¥8.85 1.31 USD | CN¥9.13 1.35 USD | CN¥4.80B 708.94M USD | 15.50 | CN¥0.58 0.09 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.78 0.38 USD |
+3.49
|
MYR 3.33B 707.16M USD | MYR 575.80K 122.43K USD | MYR 1.72 0.37 USD | MYR 1.82 0.39 USD | MYR 3.33B 707.16M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$4.17 2.76 USD |
-0.6
|
A$1.07B 706.51M USD | A$336.55K 222.75K USD | A$4.14 2.74 USD | A$4.23 2.8 USD | A$1.07B 706.51M USD | 14.87 | A$0.28 0.19 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.48 0.22 USD |
-2.63
|
CN¥4.78B 705.8M USD | CN¥44.94M 6.63M USD | CN¥1.45 0.21 USD | CN¥1.51 0.22 USD | CN¥4.78B 705.8M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥21.80 3.22 USD |
-2.68
|
CN¥4.78B 705.72M USD | CN¥2.68M 395.15K USD | CN¥21.51 3.17 USD | CN¥22.88 3.38 USD | CN¥4.78B 705.72M USD | 75.17 | CN¥0.29 0.04 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$43.10 1.37 USD |
-2.27
|
NT$22.20B 705.51M USD | NT$1.67M 53.05K USD | NT$42.80 1.36 USD | NT$44.50 1.41 USD | NT$22.20B 705.51M USD | 16.08 | NT$2.68 0.09 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥11.70 1.73 USD |
-3.39
|
CN¥4.78B 705.48M USD | CN¥2.60M 383.7K USD | CN¥11.53 1.7 USD | CN¥12.09 1.78 USD | CN¥4.78B 705.48M USD | 31.62 | CN¥0.37 0.05 USD | ||
|
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$15.27 3.09 USD |
-0.2
|
R$3.48B 705.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.48B 705.14M USD | 8.48 | R$1.80 0.36 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.68 0.4 USD |
-2.9
|
CN¥4.78B 704.96M USD | CN¥21.92M 3.23M USD | CN¥2.64 0.39 USD | CN¥2.77 0.41 USD | CN¥4.78B 704.96M USD | 53.60 | CN¥0.05 0.007 USD | ||
|
Hyster-Yale
HY
US
|
$39.30 — |
+5.22
|
$704.09M — | $73.62K — | $37.82 — | $39.48 — | $704.09M — | 0 | -$5.60 — | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.98 0.88 USD |
+9.93
|
CN¥4.77B 703.88M USD | CN¥34.24M 5.05M USD | CN¥5.40 0.8 USD | CN¥5.98 0.88 USD | CN¥4.77B 703.88M USD | 16.16 | CN¥0.37 0.05 USD | ||
Doman Building Materials
CWXZF
US
|
$8.00 — |
+0.63
|
$702.10M — | $100.00 — | $7.95 — | $7.95 — | $702.10M — | 12.12 | $0.66 — | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥3.78 0.56 USD |
-8.7
|
CN¥4.75B 701.09M USD | CN¥49.80M 7.35M USD | CN¥3.74 0.55 USD | CN¥4.14 0.61 USD | CN¥4.75B 701.09M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥9.13 1.35 USD |
-6.65
|
CN¥4.75B 701.04M USD | CN¥16.69M 2.46M USD | CN¥9.02 1.33 USD | CN¥9.78 1.44 USD | CN¥4.75B 701.04M USD | 18.63 | CN¥0.49 0.07 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥5.86 0.86 USD |
-3.14
|
CN¥4.75B 700.83M USD | CN¥7.88M 1.16M USD | CN¥5.78 0.85 USD | CN¥6.07 0.9 USD | CN¥4.75B 700.83M USD | 58.60 | CN¥0.10 0.01 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥28.25 4.17 USD |
-5.14
|
CN¥4.75B 700.26M USD | CN¥1.91M 281.09K USD | CN¥28.01 4.13 USD | CN¥29.81 4.4 USD | CN¥4.75B 700.26M USD | 35.31 | CN¥0.80 0.12 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥6.23 0.92 USD |
+1.14
|
CN¥4.74B 699.7M USD | CN¥30.69M 4.53M USD | CN¥5.99 0.88 USD | CN¥6.29 0.93 USD | CN¥4.74B 699.7M USD | 311.50 | CN¥0.02 0.002 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€8.47 9.78 USD |
+0.83
|
€604.79M 698.13M USD | €81.39K 93.95K USD | €8.40 9.7 USD | €8.72 10.07 USD | €604.79M 698.13M USD | 7.42 | €1.14 1.32 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.62 3.02 USD |
-0.76
|
€604.29M 697.56M USD | €153.45K 177.13K USD | €2.58 2.97 USD | €2.65 3.05 USD | €604.29M 697.56M USD | 0 | -€0.28 -0.3 USD | ||
|
Ardmore Shipping
ASC
US
|
$17.07 — |
+2.83
|
$696.50M — | $595.96K — | $16.18 — | $17.07 — | $696.50M — | 12.93 | $1.32 — | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥5.14 0.76 USD |
-2.47
|
CN¥4.72B 696.17M USD | CN¥15.95M 2.35M USD | CN¥5.05 0.75 USD | CN¥5.25 0.77 USD | CN¥4.72B 696.17M USD | 171.33 | CN¥0.03 0.004 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.84 1.3 USD |
-1.67
|
CN¥4.71B 695.64M USD | CN¥3.22M 475.62K USD | CN¥8.62 1.27 USD | CN¥8.94 1.32 USD | CN¥4.71B 695.64M USD | 22.10 | CN¥0.40 0.06 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥9.24 1.36 USD |
+1.87
|
CN¥4.71B 695.54M USD | CN¥19.51M 2.88M USD | CN¥8.62 1.27 USD | CN¥9.25 1.36 USD | CN¥4.71B 695.54M USD | 924.00 | CN¥0.01 0.001 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.24 0.77 USD |
-5.76
|
CN¥4.70B 693.98M USD | CN¥21.32M 3.15M USD | CN¥5.19 0.77 USD | CN¥5.52 0.81 USD | CN¥4.70B 693.98M USD | 23.81 | CN¥0.22 0.03 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.45 1.84 USD |
-2.43
|
CN¥4.70B 693.76M USD | CN¥7.65M 1.13M USD | CN¥12.29 1.81 USD | CN¥12.72 1.88 USD | CN¥4.70B 693.76M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$13.55 0.43 USD |
+1.5
|
NT$21.79B 692.29M USD | NT$9.91M 314.81K USD | NT$13.25 0.42 USD | NT$13.65 0.43 USD | NT$21.79B 692.29M USD | 34.74 | NT$0.39 0.01 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥11.58 1.71 USD |
-5.47
|
CN¥4.68B 690.65M USD | CN¥9.75M 1.44M USD | CN¥11.51 1.7 USD | CN¥12.35 1.82 USD | CN¥4.68B 690.65M USD | 165.42 | CN¥0.07 0.01 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥4.53 0.67 USD |
-3.82
|
CN¥4.68B 690.4M USD | CN¥192.97M 28.47M USD | CN¥4.42 0.65 USD | CN¥5.18 0.76 USD | CN¥4.68B 690.4M USD | 453.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥17.90 2.64 USD |
+3.77
|
CN¥4.68B 690.24M USD | CN¥9.28M 1.37M USD | CN¥16.18 2.39 USD | CN¥18.50 2.73 USD | CN¥4.68B 690.24M USD | 111.87 | CN¥0.16 0.02 USD | ||
Safe Bulkers
SB
US
|
$6.70 — |
+3.88
|
$685.04M — | $1.42M — | $6.57 — | $7.07 — | $685.04M — | 14.88 | $0.45 — | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.38 0.35 USD |
-4.8
|
CN¥4.64B 684.77M USD | CN¥10.13M 1.5M USD | CN¥2.38 0.35 USD | CN¥2.49 0.37 USD | CN¥4.64B 684.77M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥8.77 1.29 USD |
+1.98
|
CN¥4.64B 684.45M USD | CN¥16.49M 2.43M USD | CN¥8.44 1.25 USD | CN¥8.94 1.32 USD | CN¥4.64B 684.45M USD | 0 | -CN¥0.31 -0.04 USD | ||
Latham
SWIM
US
|
$5.82 — |
+3.56
|
$683.34M — | $1.07M — | $5.71 — | $5.94 — | $683.34M — | 83.14 | $0.07 — | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.43 0.36 USD |
-3.19
|
CN¥4.62B 682.11M USD | CN¥7.80M 1.15M USD | CN¥2.39 0.35 USD | CN¥2.49 0.37 USD | CN¥4.62B 682.11M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Park Aerospace
PKE
US
|
$32.54 — |
+2.04
|
$679.37M — | $645.47K — | $30.83 — | $32.56 — | $679.37M — | 58.10 | $0.56 — | ||
Bawan Company
1302.SR
SR
|
SAR 42.40 11.31 USD |
-0.75
|
SAR 2.54B 678.67M USD | SAR 131.71K 35.14K USD | SAR 42.28 11.28 USD | SAR 43.22 11.53 USD | SAR 2.54B 678.67M USD | 20.99 | SAR 2.02 0.54 USD | ||
|
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€9.02 10.41 USD |
+114.25
|
€586.54M 677.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €586.54M 677.06M USD | 32.21 | €0.28 0.32 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.37 1.23 USD |
-3.13
|
CN¥4.58B 676.13M USD | CN¥5.46M 806.08K USD | CN¥8.24 1.22 USD | CN¥8.64 1.27 USD | CN¥4.58B 676.13M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥3.86 0.57 USD |
-2.77
|
CN¥4.58B 675.96M USD | CN¥10.32M 1.52M USD | CN¥3.79 0.56 USD | CN¥3.95 0.58 USD | CN¥4.58B 675.96M USD | 77.20 | CN¥0.05 0.007 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.41 1.24 USD |
-2.1
|
CN¥4.58B 675.71M USD | CN¥5.18M 763.56K USD | CN¥8.22 1.21 USD | CN¥8.58 1.27 USD | CN¥4.58B 675.71M USD | 24.02 | CN¥0.35 0.05 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€9.00 10.39 USD |
+0.33
|
€585.23M 675.56M USD | €352.00 406.33 USD | €0.00 0 USD | €0.00 0 USD | €585.23M 675.56M USD | 14.06 | €0.64 0.74 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.72 0.99 USD |
-2.61
|
CN¥4.58B 675.26M USD | CN¥4.80M 707.59K USD | CN¥6.58 0.97 USD | CN¥6.89 1.02 USD | CN¥4.58B 675.26M USD | 12.00 | CN¥0.56 0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||