Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thổ Nhĩ Kỳ (77)
- {{country.name}}
- Tất cả các quốc gia
- Thổ Nhĩ Kỳ (77)
Istanbul (77)
- {{item.name}}
- Tất cả các sàn giao dịch
- Istanbul (77)
Công nghiệp (77)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ cho thuê (4)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (13)
- Xây dựng (11)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (3)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (5)
- Chế tạo kim loại (6)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (6)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (2)
- Hàng hoá & tiếp vận tích hợp (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 188.20 5.91 USD |
+1.67
|
TRY 858.19B 26.95B USD | TRY 14.53M 456.41K USD | TRY 184.10 5.78 USD | TRY 188.70 5.93 USD | TRY 858.19B 26.95B USD | 45.79 | TRY 4.11 0.13 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 79.75 2.5 USD |
-0.37
|
TRY 467.55B 14.68B USD | TRY 9.94M 312.18K USD | TRY 78.90 2.48 USD | TRY 80.75 2.54 USD | TRY 467.55B 14.68B USD | 12.59 | TRY 6.33 0.2 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 170.30 5.35 USD |
+0.59
|
TRY 431.71B 13.56B USD | TRY 31.90M 1M USD | TRY 169.00 5.31 USD | TRY 172.30 5.41 USD | TRY 431.71B 13.56B USD | 67.84 | TRY 2.51 0.08 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 270.25 8.49 USD |
+0.09
|
TRY 371.38B 11.66B USD | TRY 25.26M 793.26K USD | TRY 267.75 8.41 USD | TRY 271.75 8.53 USD | TRY 371.38B 11.66B USD | 3.21 | TRY 84.08 2.64 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 37.76 1.19 USD |
+3.17
|
TRY 115.67B 3.63B USD | TRY 32.52M 1.02M USD | TRY 36.48 1.15 USD | TRY 37.90 1.19 USD | TRY 115.67B 3.63B USD | 38.92 | TRY 0.97 0.03 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 283.50 8.9 USD |
-0.44
|
TRY 102.99B 3.23B USD | TRY 1.71M 53.67K USD | TRY 282.50 8.87 USD | TRY 289.25 9.08 USD | TRY 102.99B 3.23B USD | 28.60 | TRY 9.91 0.31 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 195.80 6.15 USD |
-0.76
|
TRY 97.90B 3.07B USD | TRY 16.80M 527.7K USD | TRY 195.00 6.12 USD | TRY 198.90 6.25 USD | TRY 97.90B 3.07B USD | 3.85 | TRY 50.77 1.59 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 209.50 6.58 USD |
+0.72
|
TRY 69.76B 2.19B USD | TRY 1.17M 36.89K USD | TRY 203.80 6.4 USD | TRY 214.20 6.73 USD | TRY 69.76B 2.19B USD | 44.19 | TRY 4.74 0.15 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 28.12 0.88 USD |
+0.36
|
TRY 68.48B 2.15B USD | TRY 3.05M 95.92K USD | TRY 27.96 0.88 USD | TRY 28.42 0.89 USD | TRY 68.48B 2.15B USD | 0 | -TRY 0.02 -0.0006 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 530.50 16.66 USD |
+2.02
|
TRY 53.09B 1.67B USD | TRY 135.34K 4.25K USD | TRY 520.50 16.35 USD | TRY 531.50 16.69 USD | TRY 53.09B 1.67B USD | 4.95 | TRY 106.96 3.36 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.71 0.56 USD |
+0.91
|
TRY 45.56B 1.43B USD | TRY 16.42M 515.79K USD | TRY 17.44 0.55 USD | TRY 17.75 0.56 USD | TRY 45.56B 1.43B USD | 0 | -TRY 0.05 -0.001 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 98.60 3.1 USD |
+3.52
|
TRY 42.84B 1.35B USD | TRY 16.70M 524.61K USD | TRY 95.65 3 USD | TRY 99.35 3.12 USD | TRY 42.84B 1.35B USD | 34.35 | TRY 2.87 0.09 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 332.00 10.43 USD |
-3.77
|
TRY 34.86B 1.09B USD | TRY 295.89K 9.29K USD | TRY 330.25 10.37 USD | TRY 346.25 10.87 USD | TRY 34.86B 1.09B USD | 32.96 | TRY 10.07 0.32 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 13.75 0.43 USD |
-0.58
|
TRY 27.50B 863.62M USD | TRY 2.76M 86.67K USD | TRY 13.68 0.43 USD | TRY 14.07 0.44 USD | TRY 27.50B 863.62M USD | 0 | -TRY 5.42 -0.1 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 68.90 2.16 USD |
+1.17
|
TRY 25.42B 798.35M USD | TRY 1.95M 61.35K USD | TRY 67.55 2.12 USD | TRY 69.75 2.19 USD | TRY 25.42B 798.35M USD | 0 | -TRY 5.65 -0.1 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 12.37 0.39 USD |
-0.72
|
TRY 24.12B 757.52M USD | TRY 9.35M 293.72K USD | TRY 12.36 0.39 USD | TRY 12.76 0.4 USD | TRY 24.12B 757.52M USD | 23.78 | TRY 0.52 0.02 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 45.60 1.43 USD |
+2.2
|
TRY 20.98B 658.74M USD | TRY 4.77M 149.87K USD | TRY 44.34 1.39 USD | TRY 46.10 1.45 USD | TRY 20.98B 658.74M USD | 31.23 | TRY 1.46 0.05 USD | ||
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 31.04 0.97 USD |
+2.24
|
TRY 20.18B 633.62M USD | TRY 86.18M 2.71M USD | TRY 29.92 0.94 USD | TRY 32.38 1.02 USD | TRY 20.18B 633.62M USD | 0 | -TRY 1.83 -0.05 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 10.45 0.33 USD |
+8.29
|
TRY 15.67B 492.27M USD | TRY 18.89M 593.3K USD | TRY 9.54 0.3 USD | TRY 10.58 0.33 USD | TRY 15.67B 492.27M USD | 31.19 | TRY 0.34 0.01 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 25.12 0.79 USD |
+3.8
|
TRY 13.69B 429.94M USD | TRY 920.62K 28.91K USD | TRY 24.00 0.75 USD | TRY 25.14 0.79 USD | TRY 13.69B 429.94M USD | 21.28 | TRY 1.18 0.04 USD | ||
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 38.52 1.21 USD |
+1.1
|
TRY 13.67B 429.44M USD | TRY 4.25M 133.36K USD | TRY 37.80 1.19 USD | TRY 38.76 1.22 USD | TRY 13.67B 429.44M USD | 7.17 | TRY 5.37 0.17 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 6.20 0.19 USD |
+1.47
|
TRY 13.02B 408.89M USD | TRY 18.12M 568.91K USD | TRY 6.09 0.19 USD | TRY 6.21 0.2 USD | TRY 13.02B 408.89M USD | 123.99 | TRY 0.05 0.001 USD | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 155.10 4.87 USD |
+0.13
|
TRY 12.41B 389.67M USD | TRY 79.78K 2.51K USD | TRY 154.60 4.86 USD | TRY 157.90 4.96 USD | TRY 12.41B 389.67M USD | 0 | -TRY 11.14 -0.3 USD | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 103.30 3.24 USD |
-0.48
|
TRY 11.88B 373.07M USD | TRY 537.86K 16.89K USD | TRY 102.80 3.23 USD | TRY 104.50 3.28 USD | TRY 11.88B 373.07M USD | 1.71 | TRY 60.39 1.9 USD | ||
| Bera Holding A.S. BERA.IS | TRY 17.10 0.54 USD |
-2.06
|
TRY 11.68B 366.89M USD | TRY 5.47M 171.92K USD | TRY 17.03 0.53 USD | TRY 17.47 0.55 USD | TRY 11.68B 366.89M USD | 0.014 | TRY 1.17K 36.63 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 20.62 0.65 USD |
+0.49
|
TRY 10.31B 323.78M USD | TRY 1.94M 61K USD | TRY 20.36 0.64 USD | TRY 20.70 0.65 USD | TRY 10.31B 323.78M USD | 0 | -TRY 3.39 -0.1 USD | ||
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 67.00 2.1 USD |
+8.41
|
TRY 10.05B 315.61M USD | TRY 9.49M 298.15K USD | TRY 61.50 1.93 USD | TRY 67.90 2.13 USD | TRY 10.05B 315.61M USD | 1340.00 | TRY 0.05 0.001 USD | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 1.96 0.06 USD |
+0.51
|
TRY 9.80B 307.76M USD | TRY 66.49M 2.09M USD | TRY 1.95 0.06 USD | TRY 1.99 0.06 USD | TRY 9.80B 307.76M USD | 14.00 | TRY 0.14 0.004 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 3.55 0.11 USD |
+1.14
|
TRY 9.37B 294.32M USD | TRY 264.18M 8.3M USD | TRY 3.47 0.11 USD | TRY 3.76 0.12 USD | TRY 9.37B 294.32M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 7.61 0.24 USD |
+0.13
|
TRY 8.22B 258.11M USD | TRY 11.69M 367.17K USD | TRY 7.56 0.24 USD | TRY 7.65 0.24 USD | TRY 8.22B 258.11M USD | 2.88 | TRY 2.64 0.08 USD | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 31.22 0.98 USD |
-0.89
|
TRY 8.11B 254.79M USD | TRY 1.00M 31.46K USD | TRY 31.08 0.98 USD | TRY 31.64 0.99 USD | TRY 8.11B 254.79M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 85.55 2.69 USD |
-0.18
|
TRY 7.42B 233.17M USD | TRY 246.41K 7.74K USD | TRY 84.50 2.65 USD | TRY 86.40 2.71 USD | TRY 7.42B 233.17M USD | 0 | -TRY 13.50 -0.4 USD | ||
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 19.60 0.62 USD |
-0.25
|
TRY 7.30B 229.27M USD | TRY 6.14M 192.82K USD | TRY 19.13 0.6 USD | TRY 19.88 0.62 USD | TRY 7.30B 229.27M USD | 0 | -TRY 2.69 -0.08 USD | ||
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 32.60 1.02 USD |
-2.1
|
TRY 7.03B 220.87M USD | TRY 592.60K 18.61K USD | TRY 32.50 1.02 USD | TRY 34.30 1.08 USD | TRY 7.03B 220.87M USD | 0 | -TRY 3.36 -0.1 USD | ||
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 3.18 0.1 USD |
0
|
TRY 6.85B 215.04M USD | TRY 77.67M 2.44M USD | TRY 3.15 0.1 USD | TRY 3.22 0.1 USD | TRY 6.85B 215.04M USD | 7.95 | TRY 0.40 0.01 USD | ||
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 65.70 2.06 USD |
0
|
TRY 5.19B 162.99M USD | TRY 570.76K 17.92K USD | TRY 64.90 2.04 USD | TRY 66.10 2.08 USD | TRY 5.19B 162.99M USD | 10.80 | TRY 6.08 0.19 USD | ||
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 54.10 1.7 USD |
+2.17
|
TRY 4.56B 143.12M USD | TRY 1.45M 45.49K USD | TRY 47.66 1.5 USD | TRY 56.20 1.76 USD | TRY 4.56B 143.12M USD | 0 | -TRY 0.81 -0.02 USD | ||
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 16.29 0.51 USD |
+1.05
|
TRY 4.32B 135.57M USD | TRY 551.89K 17.33K USD | TRY 15.99 0.5 USD | TRY 16.30 0.51 USD | TRY 4.32B 135.57M USD | 16.12 | TRY 1.01 0.03 USD | ||
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 4.70 0.15 USD |
-0.84
|
TRY 3.72B 116.75M USD | TRY 15.37M 482.65K USD | TRY 4.66 0.15 USD | TRY 4.75 0.15 USD | TRY 3.72B 116.75M USD | 0 | -TRY 0.75 -0.02 USD | ||
| Ihlas Holding A.S. IHLAS.IS | TRY 2.65 0.08 USD |
+0.76
|
TRY 3.62B 113.61M USD | TRY 182.03M 5.72M USD | TRY 2.63 0.08 USD | TRY 2.75 0.09 USD | TRY 3.62B 113.61M USD | 0 | -TRY 1.37 -0.04 USD | ||
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 2.03 0.06 USD |
+3.05
|
TRY 3.46B 108.7M USD | TRY 124.72M 3.92M USD | TRY 1.95 0.06 USD | TRY 2.06 0.06 USD | TRY 3.46B 108.7M USD | 3.44 | TRY 0.59 0.02 USD | ||
| Usak Seramik Sanayi A.S. USAK.IS | TRY 2.82 0.09 USD |
-1.74
|
TRY 3.45B 108.49M USD | TRY 41.63M 1.31M USD | TRY 2.82 0.09 USD | TRY 2.89 0.09 USD | TRY 3.45B 108.49M USD | 13.42 | TRY 0.21 0.006 USD | ||
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 41.78 1.31 USD |
-0.95
|
TRY 3.23B 101.36M USD | TRY 497.79K 15.63K USD | TRY 41.78 1.31 USD | TRY 42.46 1.33 USD | TRY 3.23B 101.36M USD | 43.52 | TRY 0.96 0.03 USD | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 15.56 0.49 USD |
+0.39
|
TRY 3.21B 100.78M USD | TRY 7.56M 237.45K USD | TRY 15.48 0.49 USD | TRY 15.85 0.5 USD | TRY 3.21B 100.78M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 13.78 0.43 USD |
+0.22
|
TRY 3.09B 96.94M USD | TRY 1.59M 50.02K USD | TRY 13.61 0.43 USD | TRY 13.90 0.44 USD | TRY 3.09B 96.94M USD | 9.84 | TRY 1.40 0.04 USD | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 10.08 0.32 USD |
-3.17
|
TRY 3.02B 94.97M USD | TRY 15.38M 483.01K USD | TRY 10.04 0.32 USD | TRY 11.12 0.35 USD | TRY 3.02B 94.97M USD | 0 | -TRY 1.28 -0.04 USD | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 29.06 0.91 USD |
+2.32
|
TRY 2.90B 90.98M USD | TRY 9.52M 299.08K USD | TRY 28.24 0.89 USD | TRY 30.90 0.97 USD | TRY 2.90B 90.98M USD | 14.52 | TRY 2.00 0.06 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 14.08 0.44 USD |
+1.59
|
TRY 2.82B 88.43M USD | TRY 5.29M 166.21K USD | TRY 13.62 0.43 USD | TRY 14.46 0.45 USD | TRY 2.82B 88.43M USD | 9.32 | TRY 1.51 0.05 USD | ||
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 30.40 0.95 USD |
+1.88
|
TRY 2.41B 75.61M USD | TRY 857.87K 26.94K USD | TRY 29.78 0.94 USD | TRY 31.18 0.98 USD | TRY 2.41B 75.61M USD | 0 | -TRY 3.70 -0.1 USD | ||
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 10.78 0.34 USD |
-1.37
|
TRY 2.16B 67.71M USD | TRY 2.31M 72.49K USD | TRY 10.70 0.34 USD | TRY 10.98 0.34 USD | TRY 2.16B 67.71M USD | 0 | -TRY 0.64 -0.02 USD | ||
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 95.95 3.01 USD |
+0.16
|
TRY 2.01B 63.28M USD | TRY 177.33K 5.57K USD | TRY 95.15 2.99 USD | TRY 96.80 3.04 USD | TRY 2.01B 63.28M USD | 35.66 | TRY 2.69 0.08 USD | ||
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 44.10 1.38 USD |
-4.34
|
TRY 1.72B 54.01M USD | TRY 1.61M 50.51K USD | TRY 42.56 1.34 USD | TRY 46.50 1.46 USD | TRY 1.72B 54.01M USD | 0 | -TRY 0.89 -0.02 USD | ||
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 9.01 0.28 USD |
-4.86
|
TRY 1.62B 50.93M USD | TRY 7.51M 235.9K USD | TRY 9.01 0.28 USD | TRY 9.45 0.3 USD | TRY 1.62B 50.93M USD | 28.15 | TRY 0.32 0.01 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 70.75 2.22 USD |
+0.07
|
TRY 1.61B 50.55M USD | TRY 40.89K 1.28K USD | TRY 70.35 2.21 USD | TRY 71.10 2.23 USD | TRY 1.61B 50.55M USD | 0 | -TRY 0.73 -0.02 USD | ||
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 22.20 0.7 USD |
-3.06
|
TRY 1.58B 49.67M USD | TRY 700.69K 22K USD | TRY 22.20 0.7 USD | TRY 22.90 0.72 USD | TRY 1.58B 49.67M USD | 0 | -TRY 6.17 -0.1 USD | ||
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 31.64 0.99 USD |
+0.76
|
TRY 1.58B 49.56M USD | TRY 674.62K 21.19K USD | TRY 31.18 0.98 USD | TRY 31.90 1 USD | TRY 1.58B 49.56M USD | 0 | -TRY 0.86 -0.02 USD | ||
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 10.10 0.32 USD |
+9.9
|
TRY 1.57B 49.41M USD | TRY 43.56M 1.37M USD | TRY 9.00 0.28 USD | TRY 10.10 0.32 USD | TRY 1.57B 49.41M USD | 0 | -TRY 0.08 -0.002 USD | ||
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 9.80 0.31 USD |
0
|
TRY 1.47B 46.16M USD | TRY 686.21K 21.55K USD | TRY 9.71 0.3 USD | TRY 9.84 0.31 USD | TRY 1.47B 46.16M USD | 0 | -TRY 0.89 -0.02 USD | ||
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 22.32 0.7 USD |
-1.85
|
TRY 1.21B 37.85M USD | TRY 1.48M 46.36K USD | TRY 22.18 0.7 USD | TRY 22.88 0.72 USD | TRY 1.21B 37.85M USD | 0 | -TRY 0.39 -0.01 USD | ||
| Ceo Event Medya A.S. CEOEM.IS | TRY 26.44 0.83 USD |
-1.42
|
TRY 1.16B 36.53M USD | TRY 795.25K 24.97K USD | TRY 26.36 0.83 USD | TRY 27.50 0.86 USD | TRY 1.16B 36.53M USD | 0 | -TRY 0.27 -0.008 USD | ||
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 5.13 0.16 USD |
+0.79
|
TRY 977.86M 30.71M USD | TRY 2.49M 78.18K USD | TRY 5.10 0.16 USD | TRY 5.24 0.16 USD | TRY 977.86M 30.71M USD | 0 | -TRY 0.20 -0.006 USD | ||
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | TRY 12.30 0.39 USD |
+0.49
|
TRY 952.63M 29.92M USD | TRY 307.45K 9.66K USD | TRY 12.08 0.38 USD | TRY 12.70 0.4 USD | TRY 952.63M 29.92M USD | 68.33 | TRY 0.18 0.005 USD | ||
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 42.60 1.34 USD |
-4.23
|
TRY 777.68M 24.42M USD | TRY 795.69K 24.99K USD | TRY 41.00 1.29 USD | TRY 46.98 1.48 USD | TRY 777.68M 24.42M USD | 0 | -TRY 3.32 -0.1 USD | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 2.90 0.09 USD |
-1.36
|
TRY 731.40M 22.97M USD | TRY 1.25M 39.36K USD | TRY 2.86 0.09 USD | TRY 2.95 0.09 USD | TRY 731.40M 22.97M USD | 0 | -TRY 0.44 -0.01 USD | ||
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 7.58 0.24 USD |
+3.41
|
TRY 709.49M 22.28M USD | TRY 861.68K 27.06K USD | TRY 7.25 0.23 USD | TRY 7.70 0.24 USD | TRY 709.49M 22.28M USD | 0 | -TRY 3.58 -0.1 USD | ||
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 6.13 0.19 USD |
+0.66
|
TRY 689.01M 21.64M USD | TRY 1.07M 33.75K USD | TRY 6.00 0.19 USD | TRY 6.14 0.19 USD | TRY 689.01M 21.64M USD | 122.59 | TRY 0.05 0.001 USD | ||
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.25 0.2 USD |
+1.63
|
TRY 678.49M 21.31M USD | TRY 518.04K 16.27K USD | TRY 6.10 0.19 USD | TRY 6.29 0.2 USD | TRY 678.49M 21.31M USD | 0 | -TRY 1.00 -0.03 USD | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,430.00 296.14 USD |
+2.06
|
TRY 103.67B 3.26B USD | TRY 4.18K 131.4 USD | TRY 9,207.50 289.16 USD | TRY 9,460.00 297.09 USD | TRY 103.67B 3.26B USD | 20.57 | TRY 458.30 14.39 USD | ||
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | TRY 1,637.00 51.41 USD |
-0.79
|
TRY 67.82B 2.13B USD | TRY 19.24K 604.28 USD | TRY 1,605.00 50.4 USD | TRY 1,683.00 52.85 USD | TRY 67.82B 2.13B USD | 3340.81 | TRY 0.49 0.02 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,589.00 49.9 USD |
+1.27
|
TRY 38.61B 1.21B USD | TRY 26.54K 833.54 USD | TRY 1,565.00 49.15 USD | TRY 1,589.00 49.9 USD | TRY 38.61B 1.21B USD | 12.17 | TRY 130.54 4.1 USD | ||
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 862.00 27.07 USD |
0
|
TRY 9.31B 292.36M USD | TRY 18.20K 571.4 USD | TRY 855.50 26.87 USD | TRY 866.00 27.2 USD | TRY 9.31B 292.36M USD | 23.92 | TRY 36.03 1.13 USD | ||
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 183.40 5.76 USD |
+0.49
|
TRY 3.67B 115.19M USD | TRY 80.66K 2.53K USD | TRY 181.50 5.7 USD | TRY 187.90 5.9 USD | TRY 3.67B 115.19M USD | 0 | -TRY 15.55 -0.4 USD | ||
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 400.00 12.56 USD |
-4.13
|
TRY 2.94B 92.3M USD | TRY 87.04K 2.73K USD | TRY 375.75 11.8 USD | TRY 428.00 13.44 USD | TRY 2.94B 92.3M USD | 0 | -TRY 13.31 -0.4 USD | ||
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 169.00 5.31 USD |
-0.18
|
TRY 2.54B 79.61M USD | TRY 34.68K 1.09K USD | TRY 166.10 5.22 USD | TRY 173.10 5.44 USD | TRY 2.54B 79.61M USD | 30.72 | TRY 5.50 0.17 USD | ||
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | TRY 261.00 8.2 USD |
+1.56
|
TRY 2.05B 64.34M USD | TRY 38.13K 1.2K USD | TRY 257.00 8.07 USD | TRY 261.00 8.2 USD | TRY 2.05B 64.34M USD | 932.14 | TRY 0.28 0.008 USD | ||
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | TRY 119.80 3.76 USD |
+5.55
|
TRY 1.60B 50.18M USD | TRY 119.87K 3.76K USD | TRY 114.00 3.58 USD | TRY 120.00 3.77 USD | TRY 1.60B 50.18M USD | 5990.00 | TRY 0.02 0.0006 USD | ||
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | TRY 146.50 4.6 USD |
-2.4
|
TRY 1.09B 34.16M USD | TRY 47.97K 1.51K USD | TRY 145.30 4.56 USD | TRY 152.30 4.78 USD | TRY 1.09B 34.16M USD | 24.70 | TRY 5.93 0.19 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}