Sàn giao dịch: Istanbul Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thổ Nhĩ Kỳ (79)
Istanbul (79)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (79)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (4)
- Dịch vụ an ninh & bảo vệ (2)
- Tập đoàn (15)
- Xây dựng (11)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (3)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (5)
- Chế tạo kim loại (6)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (6)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (2)
- Hàng hoá & tiếp vận tích hợp (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $143.7 4.51 USD |
-3.17
|
$655.27B 20.58B USD | $13.58M 426.58K USD | $143.4 4.5 USD | $149.6 4.7 USD | $655.27B 20.58B USD | 41.89 | $3.43 0.11 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $64.15 2.01 USD |
+1.83
|
$376.09B 11.81B USD | $7.01M 220.06K USD | $63.25 1.99 USD | $64.65 2.03 USD | $376.09B 11.81B USD | 14.81 | $4.33 0.14 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $267.25 8.39 USD |
-1.57
|
$367.25B 11.53B USD | $11.87M 372.64K USD | $266.5 8.37 USD | $272.75 8.57 USD | $367.25B 11.53B USD | 2.94 | $90.87 2.85 USD | |
| Koç Holding A.S. KCHOL.IS | $143 4.49 USD |
-0.76
|
$362.51B 11.38B USD | $12.59M 395.51K USD | $142.8 4.48 USD | $144.6 4.54 USD | $362.51B 11.38B USD | 0 | -$1.12 -0.03 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $236.2 7.42 USD |
-1.54
|
$118.1B 3.71B USD | $5.54M 174.13K USD | $235.7 7.4 USD | $241.6 7.59 USD | $118.1B 3.71B USD | 5.72 | $41.29 1.3 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $34.8 1.09 USD |
+2.11
|
$106.6B 3.35B USD | $22.02M 691.43K USD | $34.14 1.07 USD | $34.92 1.1 USD | $106.6B 3.35B USD | 33.78 | $1.03 0.03 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $252.75 7.94 USD |
+2.66
|
$91.82B 2.88B USD | $1.41M 44.41K USD | $246.5 7.74 USD | $253 7.95 USD | $91.82B 2.88B USD | 15.69 | $16.1 0.51 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $247.8 7.78 USD |
-0.08
|
$60.35B 1.9B USD | $204.74K 6.43K USD | $246.9 7.75 USD | $250 7.85 USD | $60.35B 1.9B USD | 20.56 | $12.05 0.38 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $560.5 17.6 USD |
-0.71
|
$56.09B 1.76B USD | $81.41K 2.56K USD | $559 17.56 USD | $566 17.77 USD | $56.09B 1.76B USD | 6.53 | $85.8 2.69 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $119.3 3.75 USD |
-0.42
|
$44.02B 1.38B USD | $2.29M 71.85K USD | $118.5 3.72 USD | $123.3 3.87 USD | $44.02B 1.38B USD | 109.44 | $1.09 0.03 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.07 0.47 USD |
+0.94
|
$38.77B 1.22B USD | $12.04M 378.06K USD | $15.05 0.47 USD | $15.31 0.48 USD | $38.77B 1.22B USD | 16.03 | $0.94 0.03 USD | |
| Alarko Holding A.S. ALARK.IS | $78.8 2.47 USD |
-0.38
|
$34.24B 1.08B USD | $1.49M 46.71K USD | $78.6 2.47 USD | $79.8 2.51 USD | $34.24B 1.08B USD | 28.75 | $2.74 0.09 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $65.75 2.06 USD |
-2.01
|
$32.87B 1.03B USD | $207.08K 6.5K USD | $65.4 2.05 USD | $67.9 2.13 USD | $32.87B 1.03B USD | 78.27 | $0.84 0.03 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $96.65 3.04 USD |
-3.11
|
$32.18B 1.01B USD | $2.24M 70.5K USD | $95.7 3.01 USD | $100.7 3.16 USD | $32.18B 1.01B USD | 23.23 | $4.16 0.13 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $14.25 0.45 USD |
-0.63
|
$28.5B 895.03M USD | $10.56M 331.55K USD | $13.98 0.44 USD | $14.52 0.46 USD | $28.5B 895.03M USD | 20.35 | $0.7 0.02 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $20.7 0.65 USD |
-10
|
$22.36B 702.08M USD | $74.39M 2.34M USD | $20.7 0.65 USD | $23.56 0.74 USD | $22.36B 702.08M USD | 48.13 | $0.43 0.01 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $39.46 1.24 USD |
0
|
$18.15B 570.04M USD | $1.19M 37.43K USD | $39.38 1.24 USD | $40.08 1.26 USD | $18.15B 570.04M USD | 10.60 | $3.72 0.12 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $169.3 5.32 USD |
-0.65
|
$17.78B 558.26M USD | $80.16K 2.52K USD | $169.3 5.32 USD | $172.2 5.41 USD | $17.78B 558.26M USD | 24.39 | $6.94 0.22 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6.1 0.19 USD |
+0.33
|
$16.1B 505.74M USD | $29.72M 933.49K USD | $6.06 0.19 USD | $6.23 0.2 USD | $16.1B 505.74M USD | 0 | -$1.04 -0.03 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $7.9 0.25 USD |
+3.13
|
$15.4B 483.79M USD | $16.09M 505.34K USD | $7.66 0.24 USD | $7.97 0.25 USD | $15.4B 483.79M USD | 4.48 | $1.76 0.06 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $20.28 0.64 USD |
-1.27
|
$13.18B 413.97M USD | $11.79M 370.25K USD | $20.22 0.63 USD | $20.8 0.65 USD | $13.18B 413.97M USD | 39.76 | $0.51 0.02 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $35.38 1.11 USD |
0
|
$12.56B 394.44M USD | $1.28M 40.32K USD | $35.34 1.11 USD | $36.14 1.13 USD | $12.56B 394.44M USD | 7.13 | $4.96 0.16 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $105.9 3.33 USD |
+5.79
|
$12.18B 382.46M USD | $2.74M 86.19K USD | $100.6 3.16 USD | $107.2 3.37 USD | $12.18B 382.46M USD | 2.13 | $49.59 1.56 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.38 0.17 USD |
+3.26
|
$11.3B 354.81M USD | $165.83M 5.21M USD | $5.21 0.16 USD | $5.58 0.18 USD | $11.3B 354.81M USD | 10.54 | $0.51 0.02 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $140.5 4.41 USD |
-2.23
|
$11.24B 352.99M USD | $121.04K 3.8K USD | $139.6 4.38 USD | $143.3 4.5 USD | $11.24B 352.99M USD | 0 | -$9.04 -0.2 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $18.34 0.58 USD |
+0.27
|
$10B 313.9M USD | $436.49K 13.71K USD | $18.29 0.57 USD | $18.71 0.59 USD | $10B 313.9M USD | 15.15 | $1.21 0.04 USD | |
| Bera Holding A.S. BERA.IS | $14.01 0.44 USD |
-0.28
|
$9.57B 300.59M USD | $2.44M 76.54K USD | $13.91 0.44 USD | $14.14 0.44 USD | $9.57B 300.59M USD | 0 | -$556 -17.4 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.17 0.07 USD |
+0.93
|
$7.6B 238.52M USD | $52.55M 1.65M USD | $2.15 0.07 USD | $2.2 0.07 USD | $7.6B 238.52M USD | 3.44 | $0.63 0.02 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $9.5 0.3 USD |
+0.21
|
$7.51B 235.99M USD | $19.01M 596.91K USD | $9.46 0.3 USD | $9.89 0.31 USD | $7.51B 235.99M USD | 0 | -$0.62 -0.01 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $28.66 0.9 USD |
-0.97
|
$7.45B 233.9M USD | $672.62K 21.12K USD | $28.54 0.9 USD | $29.28 0.92 USD | $7.45B 233.9M USD | 0 | -$1.03 -0.03 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $45.16 1.42 USD |
+1.48
|
$6.77B 212.73M USD | $5.43M 170.43K USD | $44.5 1.4 USD | $45.86 1.44 USD | $6.77B 212.73M USD | 0 | -$6.31 -0.1 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $5.25 0.16 USD |
+6.06
|
$6.43B 201.97M USD | $126.63M 3.98M USD | $4.93 0.15 USD | $5.36 0.17 USD | $6.43B 201.97M USD | 0 | -$0.09 -0.002 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $79.2 2.49 USD |
-0.56
|
$6.11B 191.8M USD | $339.34K 10.66K USD | $79.15 2.49 USD | $80.55 2.53 USD | $6.11B 191.8M USD | 0 | -$4.93 -0.1 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $26.12 0.82 USD |
-1.73
|
$5.63B 176.96M USD | $307.8K 9.67K USD | $25.26 0.79 USD | $26.66 0.84 USD | $5.63B 176.96M USD | 0 | -$3.36 -0.1 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $26.28 0.83 USD |
-3.03
|
$5.6B 175.72M USD | $433.97K 13.63K USD | $26.26 0.82 USD | $27.48 0.86 USD | $5.6B 175.72M USD | 78.44 | $0.34 0.01 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $67.2 2.11 USD |
-0.37
|
$5.31B 166.71M USD | $713.42K 22.4K USD | $66.45 2.09 USD | $68.35 2.15 USD | $5.31B 166.71M USD | 8.42 | $7.98 0.25 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $15.46 0.49 USD |
0
|
$4.1B 128.66M USD | $298.01K 9.36K USD | $15.46 0.49 USD | $15.67 0.49 USD | $4.1B 128.66M USD | 0 | -$0.6 -0.01 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.8 0.06 USD |
0
|
$3.88B 121.72M USD | $66.29M 2.08M USD | $1.79 0.06 USD | $1.83 0.06 USD | $3.88B 121.72M USD | 3.91 | $0.46 0.01 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $45.46 1.43 USD |
-2.24
|
$3.51B 110.29M USD | $918.8K 28.85K USD | $45.34 1.42 USD | $47.14 1.48 USD | $3.51B 110.29M USD | 0 | -$1.12 -0.03 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $13.15 0.41 USD |
-2.23
|
$3.16B 99.11M USD | $4.95M 155.39K USD | $13.1 0.41 USD | $13.5 0.42 USD | $3.16B 99.11M USD | 0 | -$0.82 -0.02 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $14.04 0.44 USD |
+0.43
|
$3.14B 98.77M USD | $1.65M 51.92K USD | $13.93 0.44 USD | $14.25 0.45 USD | $3.14B 98.77M USD | 6.98 | $2.01 0.06 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.2 0.07 USD |
-3.08
|
$3B 94.31M USD | $91M 2.86M USD | $2.17 0.07 USD | $2.3 0.07 USD | $3B 94.31M USD | 0.67 | $3.26 0.1 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $11.04 0.35 USD |
-2.04
|
$2.21B 69.34M USD | $1.42M 44.52K USD | $11.04 0.35 USD | $11.36 0.36 USD | $2.21B 69.34M USD | 11.03 | $1 0.03 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $20.72 0.65 USD |
+8.65
|
$2.09B 65.74M USD | $2.55M 79.99K USD | $19.31 0.61 USD | $20.82 0.65 USD | $2.09B 65.74M USD | 0 | -$3.55 -0.1 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $19.75 0.62 USD |
-1
|
$1.97B 61.83M USD | $446.77K 14.03K USD | $19.69 0.62 USD | $20.1 0.63 USD | $1.97B 61.83M USD | 20.15 | $0.98 0.03 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $22.74 0.71 USD |
-0.18
|
$1.8B 56.56M USD | $402.19K 12.63K USD | $22.58 0.71 USD | $22.96 0.72 USD | $1.8B 56.56M USD | 0 | -$0.83 -0.02 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $9.6 0.3 USD |
-1.54
|
$1.73B 54.27M USD | $3.9M 122.44K USD | $9.47 0.3 USD | $9.84 0.31 USD | $1.73B 54.27M USD | 2.51 | $3.82 0.12 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $76.75 2.41 USD |
+0.39
|
$1.61B 50.62M USD | $75.96K 2.39K USD | $76.05 2.39 USD | $77.55 2.44 USD | $1.61B 50.62M USD | 28.53 | $2.69 0.08 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $34.1 1.07 USD |
+4.92
|
$1.5B 47.12M USD | $4.21M 132.07K USD | $31.7 1 USD | $34.82 1.09 USD | $1.5B 47.12M USD | 97.42 | $0.35 0.01 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $62.25 1.95 USD |
-0.56
|
$1.42B 44.47M USD | $144.41K 4.54K USD | $62 1.95 USD | $63.6 2 USD | $1.42B 44.47M USD | 49.40 | $1.26 0.04 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $6.98 0.22 USD |
-1.41
|
$1.4B 43.84M USD | $1.51M 47.27K USD | $6.93 0.22 USD | $7.1 0.22 USD | $1.4B 43.84M USD | 0 | -$0.78 -0.02 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $18.92 0.59 USD |
-0.63
|
$1.35B 42.33M USD | $132.83K 4.17K USD | $18.91 0.59 USD | $19.17 0.6 USD | $1.35B 42.33M USD | 0 | -$2.84 -0.08 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $89.65 2.82 USD |
-0.39
|
$1.34B 42.23M USD | $39.45K 1.24K USD | $88 2.76 USD | $91.7 2.88 USD | $1.34B 42.23M USD | 12.64 | $7.09 0.22 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $8.73 0.27 USD |
+0.34
|
$1.31B 41.12M USD | $1.54M 48.29K USD | $8.54 0.27 USD | $8.8 0.28 USD | $1.31B 41.12M USD | 0 | -$0.3 -0.009 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $15.46 0.49 USD |
+4.39
|
$1.3B 40.9M USD | $3.92M 122.96K USD | $14.75 0.46 USD | $15.68 0.49 USD | $1.3B 40.9M USD | 0 | -$0.23 -0.007 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.43 0.04 USD |
-2.72
|
$1.22B 38.28M USD | $41.46M 1.3M USD | $1.43 0.04 USD | $1.48 0.05 USD | $1.22B 38.28M USD | 1.55 | $0.92 0.03 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $21.84 0.69 USD |
+3.12
|
$1.09B 34.21M USD | $1.65M 51.68K USD | $20.6 0.65 USD | $21.86 0.69 USD | $1.09B 34.21M USD | 0 | -$1.32 -0.04 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $18.5 0.58 USD |
-3.14
|
$999M 31.37M USD | $1.23M 38.74K USD | $18.46 0.58 USD | $19.2 0.6 USD | $999M 31.37M USD | 0 | -$0.3 -0.009 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $5.12 0.16 USD |
-0.58
|
$975.95M 30.65M USD | $3.15M 99.07K USD | $5.11 0.16 USD | $5.27 0.17 USD | $975.95M 30.65M USD | 0 | -$0.2 -0.006 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $12.55 0.39 USD |
-7.04
|
$903.6M 28.38M USD | $640.61K 20.12K USD | $12.16 0.38 USD | $13.47 0.42 USD | $903.6M 28.38M USD | 66.05 | $0.19 0.005 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $5.14 0.16 USD |
-9.67
|
$800.77M 25.15M USD | $29.74M 933.9K USD | $5.13 0.16 USD | $5.6 0.18 USD | $800.77M 25.15M USD | 0 | -$0.08 -0.002 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $5.75 0.18 USD |
+0.35
|
$773.46M 24.29M USD | $195.74K 6.15K USD | $5.65 0.18 USD | $5.8 0.18 USD | $773.46M 24.29M USD | 0 | -$0.93 -0.02 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $102 3.2 USD |
-2.3
|
$757.35M 23.78M USD | $61.26K 1.92K USD | $101.9 3.2 USD | $105.5 3.31 USD | $757.35M 23.78M USD | 20.90 | $4.88 0.15 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $18.85 0.59 USD |
-0.37
|
$735.15M 23.09M USD | $167.92K 5.27K USD | $18.36 0.58 USD | $19.46 0.61 USD | $735.15M 23.09M USD | 0 | -$0.36 -0.01 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $2.83 0.09 USD |
-1.74
|
$713.75M 22.41M USD | $1.42M 44.63K USD | $2.81 0.09 USD | $2.89 0.09 USD | $713.75M 22.41M USD | 0 | -$0.1 -0.003 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $17.75 0.56 USD |
-0.28
|
$649.65M 20.4M USD | $883.2K 27.74K USD | $17.69 0.56 USD | $18.1 0.57 USD | $649.65M 20.4M USD | 110.93 | $0.16 0.005 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $6.69 0.21 USD |
-1.62
|
$626.18M 19.66M USD | $556.42K 17.47K USD | $6.67 0.21 USD | $6.87 0.22 USD | $626.18M 19.66M USD | 0 | -$0.08 -0.002 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $23.38 0.73 USD |
-2.01
|
$426.81M 13.4M USD | $76.89K 2.41K USD | $23.26 0.73 USD | $23.98 0.75 USD | $426.81M 13.4M USD | 0 | -$1.29 -0.04 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $8,240 258.77 USD |
+3.16
|
$90.63B 2.85B USD | $5.3K 166.41 USD | $7,995 251.08 USD | $8,300 260.66 USD | $90.63B 2.85B USD | 21.27 | $387.39 12.17 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $1,013 31.81 USD |
-0.1
|
$42.28B 1.33B USD | $31.98K 1K USD | $963 30.24 USD | $1,021 32.06 USD | $42.28B 1.33B USD | 0 | -$5.88 -0.1 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $1,536 48.24 USD |
+0.26
|
$37.32B 1.17B USD | $51.21K 1.61K USD | $1,510 47.42 USD | $1,556 48.87 USD | $37.32B 1.17B USD | 10.50 | $146.15 4.59 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $859 26.98 USD |
0
|
$9.28B 291.35M USD | $11.8K 370.54 USD | $857.5 26.93 USD | $874 27.45 USD | $9.28B 291.35M USD | 26.73 | $32.13 1.01 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $140.5 4.41 USD |
+0.21
|
$2.81B 88.25M USD | $46.46K 1.46K USD | $140.1 4.4 USD | $144.9 4.55 USD | $2.81B 88.25M USD | 0 | -$11.02 -0.3 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $253 7.95 USD |
+1.32
|
$1.99B 62.36M USD | $50.16K 1.58K USD | $253 7.95 USD | $258 8.1 USD | $1.99B 62.36M USD | 937.03 | $0.27 0.008 USD | |
| Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi IDEAS.IS | $203.9 6.4 USD |
0
|
$1.94B 60.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 60.83M USD | 0 | $0 0 USD | |
| Ittifak Holding A.S. ITTFH.IS | $3.63 0.11 USD |
0
|
$1.38B 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 43.34M USD | 0 | $0 0 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $99.3 3.12 USD |
+1.53
|
$729.62M 22.91M USD | $31.55K 990.75 USD | $98.1 3.08 USD | $101 3.17 USD | $729.62M 22.91M USD | 0 | -$3.12 -0.09 USD | |
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | $25.34 0.8 USD |
+0.08
|
$337.96M 10.61M USD | $29.68K 932.08 USD | $25.34 0.8 USD | $25.34 0.8 USD | $337.96M 10.61M USD | 2534.00 | $0.01 0.0003 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}