Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thổ Nhĩ Kỳ (80)
- {{country.name}}
- Tất cả các quốc gia
- Thổ Nhĩ Kỳ (80)
Istanbul (80)
- {{item.name}}
- Tất cả các sàn giao dịch
- Istanbul (80)
Công nghiệp (80)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (4)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (15)
- Xây dựng (11)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (3)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (5)
- Chế tạo kim loại (6)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (6)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (2)
- Hàng hoá & tiếp vận tích hợp (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 184.20 5.78 USD |
+1.54
|
TRY 942.75B 29.61B USD | TRY 18.67M 586.26K USD | TRY 181.20 5.69 USD | TRY 186.10 5.84 USD | TRY 942.75B 29.61B USD | 44.70 | TRY 4.12 0.13 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 73.75 2.32 USD |
+0.34
|
TRY 457.08B 14.35B USD | TRY 7.23M 226.97K USD | TRY 72.55 2.28 USD | TRY 74.10 2.33 USD | TRY 457.08B 14.35B USD | 11.70 | TRY 6.30 0.2 USD | |
| Koç Holding A.S. KCHOL.IS | TRY 164.10 5.15 USD |
+0.24
|
TRY 436.07B 13.69B USD | TRY 16.93M 531.62K USD | TRY 162.80 5.11 USD | TRY 165.90 5.21 USD | TRY 436.07B 13.69B USD | 65.64 | TRY 2.50 0.08 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 269.25 8.46 USD |
-1.37
|
TRY 394.92B 12.4B USD | TRY 28.89M 907.28K USD | TRY 268.50 8.43 USD | TRY 275.50 8.65 USD | TRY 394.92B 12.4B USD | 3.21 | TRY 83.65 2.63 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 35.18 1.1 USD |
-0.06
|
TRY 112.60B 3.54B USD | TRY 23.29M 731.31K USD | TRY 35.02 1.1 USD | TRY 35.82 1.12 USD | TRY 112.60B 3.54B USD | 38.65 | TRY 0.91 0.03 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 201.80 6.34 USD |
0
|
TRY 105.00B 3.3B USD | TRY 7.71M 241.97K USD | TRY 201.30 6.32 USD | TRY 203.90 6.4 USD | TRY 105.00B 3.3B USD | 4.03 | TRY 49.99 1.57 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 263.25 8.27 USD |
+0.86
|
TRY 97.10B 3.05B USD | TRY 1.05M 32.91K USD | TRY 261.25 8.2 USD | TRY 267.00 8.38 USD | TRY 97.10B 3.05B USD | 26.97 | TRY 9.76 0.31 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | TRY 183.20 5.75 USD |
-1.51
|
TRY 65.01B 2.04B USD | TRY 561.82K 17.64K USD | TRY 177.00 5.56 USD | TRY 187.00 5.87 USD | TRY 65.01B 2.04B USD | 39.91 | TRY 4.59 0.14 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 26.60 0.84 USD |
+0.83
|
TRY 64.78B 2.03B USD | TRY 2.26M 70.91K USD | TRY 26.30 0.83 USD | TRY 27.00 0.85 USD | TRY 64.78B 2.03B USD | 0 | -TRY 0.02 -0.0006 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 533.50 16.74 USD |
-2.02
|
TRY 53.63B 1.68B USD | TRY 115.89K 3.36K USD | TRY 532.50 16.72 USD | TRY 544.00 17.08 USD | TRY 53.63B 1.68B USD | 4.98 | TRY 107.00 3.36 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.24 0.54 USD |
-0.29
|
TRY 44.35B 1.39B USD | TRY 16.18M 508.1K USD | TRY 17.15 0.54 USD | TRY 17.83 0.56 USD | TRY 44.35B 1.39B USD | 0 | -TRY 0.05 -0.001 USD | |
| Alarko Holding A.S. ALARK.IS | TRY 89.30 2.8 USD |
+2.17
|
TRY 38.80B 1.22B USD | TRY 7.15M 224.58K USD | TRY 86.70 2.72 USD | TRY 89.95 2.82 USD | TRY 38.80B 1.22B USD | 31.11 | TRY 2.87 0.09 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 333.50 10.47 USD |
0
|
TRY 35.02B 1.1B USD | TRY 255.83K 8.03K USD | TRY 332.25 10.43 USD | TRY 340.25 10.69 USD | TRY 35.02B 1.1B USD | 32.98 | TRY 10.11 0.32 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 74.90 2.35 USD |
-0.13
|
TRY 31.03B 974.33M USD | TRY 1.45M 45.67K USD | TRY 74.55 2.34 USD | TRY 75.90 2.38 USD | TRY 31.03B 974.33M USD | 68.71 | TRY 1.09 0.03 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 14.89 0.47 USD |
-0.13
|
TRY 29.82B 936.48M USD | TRY 1.25M 39.24K USD | TRY 14.87 0.47 USD | TRY 15.31 0.48 USD | TRY 29.82B 936.48M USD | 0 | TRY 0.00 0 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | TRY 11.38 0.36 USD |
-0.7
|
TRY 22.62B 710.28M USD | TRY 8.55M 268.5K USD | TRY 11.35 0.36 USD | TRY 11.88 0.37 USD | TRY 22.62B 710.28M USD | 5.95 | TRY 1.91 0.06 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 44.46 1.4 USD |
-0.67
|
TRY 21.57B 677.28M USD | TRY 3.55M 111.5K USD | TRY 44.28 1.39 USD | TRY 46.00 1.44 USD | TRY 21.57B 677.28M USD | 19.24 | TRY 2.31 0.07 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 6.12 0.19 USD |
-10
|
TRY 20.77B 652.15M USD | TRY 2.96M 92.85K USD | TRY 6.12 0.19 USD | TRY 6.12 0.19 USD | TRY 20.77B 652.15M USD | 0 | -TRY 0.57 -0.01 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 27.80 0.87 USD |
+0.72
|
TRY 20.62B 647.67M USD | TRY 18.18M 570.81K USD | TRY 27.10 0.85 USD | TRY 28.34 0.89 USD | TRY 20.62B 647.67M USD | 0 | -TRY 0.99 -0.03 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 7.25 0.23 USD |
+1.12
|
TRY 18.79B 590.16M USD | TRY 70.70M 2.22M USD | TRY 7.06 0.22 USD | TRY 7.58 0.24 USD | TRY 18.79B 590.16M USD | 12.71 | TRY 0.57 0.02 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 2.22 0.07 USD |
+7.25
|
TRY 15.86B 497.99M USD | TRY 244.95M 7.69M USD | TRY 2.09 0.07 USD | TRY 2.26 0.07 USD | TRY 15.86B 497.99M USD | 15.85 | TRY 0.14 0.004 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 27.28 0.86 USD |
+0.66
|
TRY 14.87B 466.91M USD | TRY 589.01K 18.5K USD | TRY 27.12 0.85 USD | TRY 28.00 0.88 USD | TRY 14.87B 466.91M USD | 23.11 | TRY 1.18 0.04 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 170.50 5.35 USD |
-2.68
|
TRY 14.81B 465.03M USD | TRY 143.21K 4.5K USD | TRY 170.00 5.34 USD | TRY 177.80 5.58 USD | TRY 14.81B 465.03M USD | 0 | -TRY 11.13 -0.3 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 8.97 0.28 USD |
-1.43
|
TRY 14.09B 442.51M USD | TRY 5.02M 157.79K USD | TRY 8.78 0.28 USD | TRY 9.11 0.29 USD | TRY 14.09B 442.51M USD | 26.77 | TRY 0.34 0.01 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 36.56 1.15 USD |
-0.92
|
TRY 12.98B 407.59M USD | TRY 3.09M 97.18K USD | TRY 36.54 1.15 USD | TRY 37.30 1.17 USD | TRY 12.98B 407.59M USD | 6.80 | TRY 5.37 0.17 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 101.10 3.17 USD |
-0.49
|
TRY 12.54B 393.87M USD | TRY 301.59K 8.74K USD | TRY 100.70 3.16 USD | TRY 103.00 3.23 USD | TRY 12.54B 393.87M USD | 1.98 | TRY 50.77 1.59 USD | |
| Bera Holding A.S. BERA.IS | TRY 17.60 0.55 USD |
-1.84
|
TRY 12.31B 386.67M USD | TRY 5.89M 184.98K USD | TRY 17.56 0.55 USD | TRY 18.20 0.57 USD | TRY 12.31B 386.67M USD | 0.015 | TRY 1.17K 36.63 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 18.81 0.59 USD |
-1.93
|
TRY 10.23B 321.23M USD | TRY 3.38M 106.01K USD | TRY 18.46 0.58 USD | TRY 19.53 0.61 USD | TRY 10.23B 321.23M USD | 0 | -TRY 0.93 -0.02 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 8.48 0.27 USD |
-2.08
|
TRY 9.16B 287.61M USD | TRY 47.71M 1.5M USD | TRY 8.43 0.26 USD | TRY 8.93 0.28 USD | TRY 9.16B 287.61M USD | 3.21 | TRY 2.64 0.08 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 38.38 1.21 USD |
+0.73
|
TRY 8.61B 270.53M USD | TRY 973.08K 30.56K USD | TRY 37.04 1.16 USD | TRY 39.20 1.23 USD | TRY 8.61B 270.53M USD | 0 | -TRY 3.36 -0.1 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 54.85 1.72 USD |
+1.86
|
TRY 8.23B 258.38M USD | TRY 17.23M 541.2K USD | TRY 49.24 1.55 USD | TRY 58.30 1.83 USD | TRY 8.23B 258.38M USD | 1097.00 | TRY 0.05 0.001 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 88.30 2.77 USD |
-0.45
|
TRY 8.06B 253.15M USD | TRY 111.57K 3.5K USD | TRY 88.30 2.77 USD | TRY 90.00 2.83 USD | TRY 8.06B 253.15M USD | 0 | -TRY 13.50 -0.4 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 30.48 0.96 USD |
-1.55
|
TRY 7.92B 248.75M USD | TRY 640.73K 20.12K USD | TRY 30.44 0.96 USD | TRY 31.28 0.98 USD | TRY 7.92B 248.75M USD | 0 | -TRY 1.34 -0.04 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 3.58 0.11 USD |
+0.28
|
TRY 7.71B 242.09M USD | TRY 179.75M 5.64M USD | TRY 3.53 0.11 USD | TRY 3.69 0.12 USD | TRY 7.71B 242.09M USD | 6.62 | TRY 0.54 0.02 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 15.95 0.5 USD |
-1.05
|
TRY 7.10B 223.03M USD | TRY 3.08M 96.74K USD | TRY 15.89 0.5 USD | TRY 16.29 0.51 USD | TRY 7.10B 223.03M USD | 0 | -TRY 4.29 -0.1 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 66.55 2.09 USD |
+0.6
|
TRY 5.50B 172.58M USD | TRY 291.20K 9.14K USD | TRY 66.15 2.08 USD | TRY 67.45 2.12 USD | TRY 5.50B 172.58M USD | 8.46 | TRY 7.86 0.25 USD | |
| Ihlas Holding A.S. IHLAS.IS | TRY 3.30 0.1 USD |
+4.1
|
TRY 4.53B 142.36M USD | TRY 135.78M 4.26M USD | TRY 3.20 0.1 USD | TRY 3.36 0.11 USD | TRY 4.53B 142.36M USD | 0 | -TRY 1.03 -0.03 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 15.36 0.48 USD |
+0.07
|
TRY 4.38B 137.41M USD | TRY 446.30K 14.02K USD | TRY 15.32 0.48 USD | TRY 15.61 0.49 USD | TRY 4.38B 137.41M USD | 9.19 | TRY 1.67 0.05 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 5.53 0.17 USD |
-4.66
|
TRY 4.37B 137.37M USD | TRY 138.20M 4.34M USD | TRY 5.51 0.17 USD | TRY 6.30 0.2 USD | TRY 4.37B 137.37M USD | 0 | -TRY 0.70 -0.02 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | TRY 3.28 0.1 USD |
-0.61
|
TRY 4.22B 132.68M USD | TRY 28.26M 887.59K USD | TRY 3.28 0.1 USD | TRY 3.34 0.1 USD | TRY 4.22B 132.68M USD | 13.11 | TRY 0.25 0.007 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 53.60 1.68 USD |
+0.09
|
TRY 4.18B 131.13M USD | TRY 1.22M 38.2K USD | TRY 52.00 1.63 USD | TRY 56.10 1.76 USD | TRY 4.18B 131.13M USD | 55.83 | TRY 0.96 0.03 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 2.25 0.07 USD |
-4.26
|
TRY 3.95B 124.07M USD | TRY 143.26M 4.5M USD | TRY 2.22 0.07 USD | TRY 2.42 0.08 USD | TRY 3.95B 124.07M USD | 3.81 | TRY 0.59 0.02 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 13.62 0.43 USD |
-1.38
|
TRY 3.37B 105.8M USD | TRY 1.18M 36.99K USD | TRY 13.60 0.43 USD | TRY 14.00 0.44 USD | TRY 3.37B 105.8M USD | 9.72 | TRY 1.40 0.04 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 16.05 0.51 USD |
+0.06
|
TRY 3.35B 105.32M USD | TRY 13.68M 405.59K USD | TRY 16.01 0.5 USD | TRY 16.96 0.53 USD | TRY 3.35B 105.32M USD | 0 | -TRY 0.51 -0.01 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 37.90 1.19 USD |
-3.76
|
TRY 3.27B 102.81M USD | TRY 927.99K 29.14K USD | TRY 37.06 1.16 USD | TRY 38.92 1.22 USD | TRY 3.27B 102.81M USD | 0 | -TRY 0.60 -0.01 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 28.52 0.9 USD |
-0.9
|
TRY 3.10B 97.23M USD | TRY 794.01K 24.94K USD | TRY 28.34 0.89 USD | TRY 29.34 0.92 USD | TRY 3.10B 97.23M USD | 14.25 | TRY 2.00 0.06 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 188.50 5.92 USD |
+3.91
|
TRY 3.09B 96.92M USD | TRY 102.29K 3.21K USD | TRY 180.00 5.65 USD | TRY 195.00 6.12 USD | TRY 3.09B 96.92M USD | 30.20 | TRY 6.24 0.2 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 13.68 0.43 USD |
-0.15
|
TRY 3.00B 94.26M USD | TRY 3.00M 94.26K USD | TRY 13.65 0.43 USD | TRY 14.05 0.44 USD | TRY 3.00B 94.26M USD | 9.05 | TRY 1.51 0.05 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 31.10 0.98 USD |
-1.64
|
TRY 2.86B 89.68M USD | TRY 807.54K 25.36K USD | TRY 30.00 0.94 USD | TRY 31.40 0.99 USD | TRY 2.86B 89.68M USD | 0 | -TRY 2.80 -0.08 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 8.45 0.27 USD |
-0.24
|
TRY 2.71B 85.06M USD | TRY 631.36K 19.83K USD | TRY 8.42 0.26 USD | TRY 8.61 0.27 USD | TRY 2.71B 85.06M USD | 0 | -TRY 1.27 -0.03 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 62.75 1.97 USD |
-9.97
|
TRY 2.45B 76.85M USD | TRY 877.24K 27.55K USD | TRY 62.75 1.97 USD | TRY 74.60 2.34 USD | TRY 2.45B 76.85M USD | 0 | -TRY 1.34 -0.04 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 95.85 3.01 USD |
-1.59
|
TRY 2.24B 70.48M USD | TRY 83.96K 2.64K USD | TRY 95.60 3 USD | TRY 99.00 3.11 USD | TRY 2.24B 70.48M USD | 35.63 | TRY 2.69 0.08 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 279.00 8.76 USD |
-9.93
|
TRY 2.05B 64.38M USD | TRY 89.03K 2.8K USD | TRY 279.00 8.76 USD | TRY 309.75 9.73 USD | TRY 2.05B 64.38M USD | 0 | -TRY 9.88 -0.3 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 9.85 0.31 USD |
+0.51
|
TRY 1.97B 61.87M USD | TRY 988.32K 31.04K USD | TRY 9.80 0.31 USD | TRY 9.95 0.31 USD | TRY 1.97B 61.87M USD | 0 | -TRY 0.64 -0.02 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 74.80 2.35 USD |
-0.47
|
TRY 1.79B 56.14M USD | TRY 111.92K 3.51K USD | TRY 74.55 2.34 USD | TRY 76.25 2.39 USD | TRY 1.79B 56.14M USD | 233.75 | TRY 0.32 0.01 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 22.44 0.7 USD |
-1.15
|
TRY 1.76B 55.21M USD | TRY 283.84K 8.91K USD | TRY 22.42 0.7 USD | TRY 22.98 0.72 USD | TRY 1.76B 55.21M USD | 0 | -TRY 6.20 -0.1 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 9.07 0.28 USD |
-0.44
|
TRY 1.75B 54.82M USD | TRY 1.96M 61.67K USD | TRY 9.07 0.28 USD | TRY 9.28 0.29 USD | TRY 1.75B 54.82M USD | 17.44 | TRY 0.52 0.02 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 9.57 0.3 USD |
-1.34
|
TRY 1.61B 50.43M USD | TRY 707.84K 22.23K USD | TRY 9.53 0.3 USD | TRY 9.81 0.31 USD | TRY 1.61B 50.43M USD | 0 | -TRY 0.31 -0.009 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 31.02 0.97 USD |
-4.73
|
TRY 1.55B 48.59M USD | TRY 954.11K 29.96K USD | TRY 30.94 0.97 USD | TRY 32.88 1.03 USD | TRY 1.55B 48.59M USD | 0 | -TRY 1.01 -0.03 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 11.80 0.37 USD |
+9.97
|
TRY 1.52B 47.66M USD | TRY 13.92M 437.15K USD | TRY 11.20 0.35 USD | TRY 11.80 0.37 USD | TRY 1.52B 47.66M USD | 0 | -TRY 0.08 -0.002 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 5.71 0.18 USD |
-1.38
|
TRY 1.42B 44.63M USD | TRY 2.16M 67.73K USD | TRY 5.70 0.18 USD | TRY 5.87 0.18 USD | TRY 1.42B 44.63M USD | 0 | -TRY 0.22 -0.006 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 22.56 0.71 USD |
-1.91
|
TRY 1.25B 39.12M USD | TRY 393.27K 12.35K USD | TRY 22.54 0.71 USD | TRY 23.50 0.74 USD | TRY 1.25B 39.12M USD | 0 | -TRY 0.49 -0.01 USD | |
| Ceo Event Medya A.S. CEOEM.IS | TRY 26.60 0.84 USD |
+0.23
|
TRY 1.18B 36.98M USD | TRY 594.11K 18.66K USD | TRY 26.46 0.83 USD | TRY 27.30 0.86 USD | TRY 1.18B 36.98M USD | 0 | -TRY 0.74 -0.02 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | TRY 12.08 0.38 USD |
-2.66
|
TRY 1.03B 32.46M USD | TRY 267.07K 8.39K USD | TRY 11.75 0.37 USD | TRY 12.33 0.39 USD | TRY 1.03B 32.46M USD | 67.11 | TRY 0.18 0.005 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 3.09 0.1 USD |
-0.64
|
TRY 796.88M 25.03M USD | TRY 2.86M 82.53K USD | TRY 2.98 0.09 USD | TRY 3.14 0.1 USD | TRY 796.88M 25.03M USD | 0 | -TRY 0.44 -0.01 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 7.96 0.25 USD |
-0.5
|
TRY 776.72M 24.39M USD | TRY 338.68K 10.64K USD | TRY 7.92 0.25 USD | TRY 8.11 0.25 USD | TRY 776.72M 24.39M USD | 0 | -TRY 3.58 -0.1 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.41 0.2 USD |
+0.16
|
TRY 771.97M 24.24M USD | TRY 271.79K 8.54K USD | TRY 6.10 0.19 USD | TRY 6.50 0.2 USD | TRY 771.97M 24.24M USD | 0 | -TRY 1.04 -0.03 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 6.29 0.2 USD |
+0.48
|
TRY 729.58M 22.91M USD | TRY 774.50K 24.32K USD | TRY 6.10 0.19 USD | TRY 6.32 0.2 USD | TRY 729.58M 22.91M USD | 125.79 | TRY 0.05 0.001 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 32.12 1.01 USD |
+10
|
TRY 586.36M 18.41M USD | TRY 456.83K 14.35K USD | TRY 29.40 0.92 USD | TRY 32.12 1.01 USD | TRY 586.36M 18.41M USD | 0 | -TRY 3.32 -0.1 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,592.50 301.25 USD |
-2.61
|
TRY 107.70B 3.38B USD | TRY 5.00K 157.05 USD | TRY 9,400.00 295.2 USD | TRY 9,927.50 311.77 USD | TRY 107.70B 3.38B USD | 21.49 | TRY 446.21 14.01 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | TRY 1,770.00 55.59 USD |
-4.63
|
TRY 77.19B 2.42B USD | TRY 13.70K 430.34 USD | TRY 1,765.00 55.43 USD | TRY 1,859.00 58.38 USD | TRY 77.19B 2.42B USD | 3160.71 | TRY 0.56 0.02 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,646.00 51.69 USD |
0
|
TRY 40.00B 1.26B USD | TRY 176.33K 5.54K USD | TRY 1,640.00 51.5 USD | TRY 1,717.00 53.92 USD | TRY 40.00B 1.26B USD | 12.95 | TRY 127.07 3.99 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 908.00 28.52 USD |
-1.84
|
TRY 9.84B 308.96M USD | TRY 18.15K 569.9 USD | TRY 900.00 28.26 USD | TRY 943.00 29.61 USD | TRY 9.84B 308.96M USD | 21.29 | TRY 42.64 1.34 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 191.80 6.02 USD |
-2.14
|
TRY 3.84B 120.47M USD | TRY 33.15K 1.04K USD | TRY 191.40 6.01 USD | TRY 196.90 6.18 USD | TRY 3.84B 120.47M USD | 0 | -TRY 15.53 -0.4 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | TRY 152.00 4.77 USD |
-2.56
|
TRY 1.21B 38.12M USD | TRY 77.98K 2.45K USD | TRY 150.40 4.72 USD | TRY 162.00 5.09 USD | TRY 1.21B 38.12M USD | 26.38 | TRY 5.76 0.18 USD | |
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | TRY 90.00 2.83 USD |
-0.55
|
TRY 1.20B 37.7M USD | TRY 68.96K 2.17K USD | TRY 90.00 2.83 USD | TRY 90.50 2.84 USD | TRY 1.20B 37.7M USD | 4500.00 | TRY 0.02 0.0006 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | TRY 222.50 6.99 USD |
-0.45
|
TRY 782.19M 24.56M USD | TRY 3.16K 99.33 USD | TRY 222.50 6.99 USD | TRY 223.50 7.02 USD | TRY 782.19M 24.56M USD | 890.00 | TRY 0.25 0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}