Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (457)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (457)
HKSE (457)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (457)
Công nghiệp (457)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (6)
- Dịch vụ kinh doanh chuyên biệt (29)
- Dịch vụ tư vấn (9)
- Dịch vụ cho thuê (12)
- Dịch vụ an ninh & bảo vệ (9)
- Dịch vụ nhân viên (8)
- Tập đoàn (31)
- Xây dựng (146)
- Hoạt động cơ sở hạ tầng (18)
- Sản phẩm & thiết bị xây dựng (13)
- Nông trang & máy móc xây dựng hạng nặng (9)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (27)
- Chế tạo kim loại (13)
- Kiểm soát ô nhiễm & cách xử lí (6)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (22)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (4)
- Đường ray (11)
- Vận tải biển (22)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (20)
- Quản lý chất thải (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CITIC 0267.HK | HK$12.07 1.54 USD |
+0.58
|
HK$351.12B 44.9B USD | HK$5.33M 681.02K USD | HK$11.92 1.52 USD | HK$12.08 1.54 USD | HK$351.12B 44.9B USD | 5.61 | HK$2.15 0.27 USD | ||
| CRRC 1766.HK | HK$6.07 0.78 USD |
+0.83
|
HK$266.55B 34.08B USD | HK$4.84M 618.66K USD | HK$6.01 0.77 USD | HK$6.08 0.78 USD | HK$266.55B 34.08B USD | 10.46 | HK$0.58 0.07 USD | ||
| COSCO SHIP HOLD 1919.HK | HK$13.57 1.74 USD |
+1.42
|
HK$248.33B 31.75B USD | HK$6.57M 840K USD | HK$13.34 1.71 USD | HK$13.59 1.74 USD | HK$248.33B 31.75B USD | 3.89 | HK$3.48 0.44 USD | ||
| SWIRE PACIFIC A 0019.HK | HK$63.95 8.18 USD |
-0.31
|
HK$232.01B 29.66B USD | HK$600.12K 76.73K USD | HK$63.55 8.13 USD | HK$64.50 8.25 USD | HK$232.01B 29.66B USD | 69.51 | HK$0.92 0.12 USD | ||
| CK Hutchison Holdings Limited 0001.HK | HK$53.75 6.87 USD |
+0.28
|
HK$205.86B 26.32B USD | HK$3.09M 395.1K USD | HK$53.30 6.82 USD | HK$53.80 6.88 USD | HK$205.86B 26.32B USD | 26.60 | HK$2.02 0.26 USD | ||
| MTR CORPORATION 0066.HK | HK$29.88 3.82 USD |
-0.13
|
HK$185.71B 23.75B USD | HK$1.52M 193.82K USD | HK$29.70 3.8 USD | HK$29.96 3.83 USD | HK$185.71B 23.75B USD | 10.63 | HK$2.81 0.36 USD | ||
| TECHTRONIC IND 0669.HK | HK$89.80 11.48 USD |
-2.02
|
HK$164.30B 21.01B USD | HK$3.25M 415.14K USD | HK$87.55 11.19 USD | HK$91.00 11.64 USD | HK$164.30B 21.01B USD | 17.64 | HK$5.09 0.65 USD | ||
| AIR CHINA 0753.HK | HK$6.77 0.87 USD |
+4.64
|
HK$156.08B 19.96B USD | HK$45.82M 5.86M USD | HK$6.49 0.83 USD | HK$6.90 0.88 USD | HK$156.08B 19.96B USD | 677.00 | HK$0.01 0.001 USD | ||
| CHINA RAILWAY 0390.HK | HK$3.80 0.49 USD |
+0.53
|
HK$136.08B 17.4B USD | HK$7.83M 1M USD | HK$3.75 0.48 USD | HK$3.80 0.49 USD | HK$136.08B 17.4B USD | 3.65 | HK$1.04 0.13 USD | ||
| CHINA COMM CONS 1800.HK | HK$5.11 0.65 USD |
+0.59
|
HK$133.35B 17.05B USD | HK$5.22M 667.13K USD | HK$5.05 0.65 USD | HK$5.11 0.65 USD | HK$133.35B 17.05B USD | 3.62 | HK$1.41 0.18 USD | ||
| CHINA EAST AIR 0670.HK | HK$5.00 0.64 USD |
+4.82
|
HK$132.67B 16.96B USD | HK$45.51M 5.82M USD | HK$4.85 0.62 USD | HK$5.14 0.66 USD | HK$132.67B 16.96B USD | 0 | -HK$0.10 -0.01 USD | ||
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$3.93 0.5 USD |
-0.76
|
HK$132.65B 16.96B USD | HK$19.80M 2.53M USD | HK$3.87 0.49 USD | HK$4.00 0.51 USD | HK$132.65B 16.96B USD | 65.50 | HK$0.06 0.007 USD | ||
| ZTO Express (Cayman) Inc. 2057.HK | HK$162.70 20.8 USD |
+0.31
|
HK$128.02B 16.37B USD | HK$500.35K 63.98K USD | HK$161.10 20.6 USD | HK$164.40 21.02 USD | HK$128.02B 16.37B USD | 13.64 | HK$11.92 1.52 USD | ||
| CHINA RAIL CONS 1186.HK | HK$5.40 0.69 USD |
+0.19
|
HK$111.49B 14.26B USD | HK$3.41M 435.69K USD | HK$5.36 0.69 USD | HK$5.44 0.7 USD | HK$111.49B 14.26B USD | 3.50 | HK$1.54 0.2 USD | ||
| CHINA SOUTH AIR 1055.HK | HK$5.62 0.72 USD |
+6.84
|
HK$101.84B 13.02B USD | HK$48.49M 6.2M USD | HK$5.30 0.68 USD | HK$5.70 0.73 USD | HK$101.84B 13.02B USD | 0 | -HK$0.09 -0.01 USD | ||
| DONGFANG ELEC 1072.HK | HK$23.12 2.96 USD |
+1.67
|
HK$98.68B 12.62B USD | HK$5.42M 693.42K USD | HK$22.18 2.84 USD | HK$23.18 2.96 USD | HK$98.68B 12.62B USD | 21.01 | HK$1.10 0.14 USD | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.07 0.14 USD |
0
|
HK$86.73B 11.09B USD | HK$26.94M 3.44M USD | HK$1.06 0.14 USD | HK$1.09 0.14 USD | HK$86.73B 11.09B USD | 5.09 | HK$0.21 0.03 USD | ||
| SWIRE PACIFIC B 0087.HK | HK$11.42 1.46 USD |
-0.7
|
HK$86.34B 11.04B USD | HK$305.00K 39K USD | HK$11.39 1.46 USD | HK$11.49 1.47 USD | HK$86.34B 11.04B USD | 12.41 | HK$0.92 0.12 USD | ||
| ZOOMLION 1157.HK | HK$7.68 0.98 USD |
+1.59
|
HK$85.88B 10.98B USD | HK$2.93M 374.93K USD | HK$7.50 0.96 USD | HK$7.68 0.98 USD | HK$85.88B 10.98B USD | 14.49 | HK$0.53 0.07 USD | ||
| Sinotruk (Hong Kong) Limited 3808.HK | HK$29.80 3.81 USD |
+1.98
|
HK$82.28B 10.52B USD | HK$3.39M 432.97K USD | HK$29.30 3.75 USD | HK$30.20 3.86 USD | HK$82.28B 10.52B USD | 12.41 | HK$2.40 0.31 USD | ||
| OOIL 0316.HK | HK$123.50 15.79 USD |
+0.9
|
HK$81.56B 10.43B USD | HK$422.54K 54.03K USD | HK$121.80 15.57 USD | HK$123.70 15.82 USD | HK$81.56B 10.43B USD | 3.88 | HK$31.76 4.06 USD | ||
| CATHAY PAC AIR 0293.HK | HK$11.89 1.52 USD |
+1.28
|
HK$76.56B 9.79B USD | HK$2.87M 366.44K USD | HK$11.67 1.49 USD | HK$11.89 1.52 USD | HK$76.56B 9.79B USD | 8.43 | HK$1.41 0.18 USD | ||
| SITC 1308.HK | HK$27.08 3.46 USD |
+0.82
|
HK$72.55B 9.28B USD | HK$1.89M 242.22K USD | HK$26.42 3.38 USD | HK$27.12 3.47 USD | HK$72.55B 9.28B USD | 7.24 | HK$3.74 0.48 USD | ||
| JD Logistics, Inc. 2618.HK | HK$11.76 1.5 USD |
+0.09
|
HK$72.34B 9.25B USD | HK$3.46M 442.45K USD | HK$11.66 1.49 USD | HK$11.82 1.51 USD | HK$72.34B 9.25B USD | 10.40 | HK$1.13 0.14 USD | ||
| Goldwind Science&Technology Co., Ltd. 2208.HK | HK$13.42 1.72 USD |
+0.15
|
HK$72.24B 9.24B USD | HK$7.91M 1.01M USD | HK$13.01 1.66 USD | HK$13.48 1.72 USD | HK$72.24B 9.24B USD | 20.02 | HK$0.67 0.09 USD | ||
| MCC 1618.HK | HK$1.85 0.24 USD |
+1.09
|
HK$71.80B 9.18B USD | HK$18.31M 2.34M USD | HK$1.81 0.23 USD | HK$1.85 0.24 USD | HK$71.80B 9.18B USD | 13.21 | HK$0.14 0.02 USD | ||
| JIANGSU EXPRESS 0177.HK | HK$9.80 1.25 USD |
+0.2
|
HK$68.63B 8.78B USD | HK$2.18M 279.19K USD | HK$9.72 1.24 USD | HK$9.86 1.26 USD | HK$68.63B 8.78B USD | 9.60 | HK$1.02 0.13 USD | ||
| CHINA MER PORT 0144.HK | HK$15.14 1.94 USD |
-2.26
|
HK$63.56B 8.13B USD | HK$1.44M 184.38K USD | HK$15.10 1.93 USD | HK$15.73 2.01 USD | HK$63.56B 8.13B USD | 9.01 | HK$1.68 0.21 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$38.18 4.88 USD |
+1.06
|
HK$63.27B 8.09B USD | HK$646.50K 82.66K USD | HK$37.50 4.79 USD | HK$38.18 4.88 USD | HK$63.27B 8.09B USD | 12.43 | HK$3.07 0.39 USD | ||
| China Railway Signal & Communication Corporation Limited 3969.HK | HK$3.46 0.44 USD |
+0.29
|
HK$57.08B 7.3B USD | HK$2.28M 291.14K USD | HK$3.42 0.44 USD | HK$3.49 0.45 USD | HK$57.08B 7.3B USD | 9.88 | HK$0.35 0.04 USD | ||
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.04 0.9 USD |
-1.26
|
HK$55.97B 7.16B USD | HK$735.00K 93.98K USD | HK$7.04 0.9 USD | HK$7.15 0.91 USD | HK$55.97B 7.16B USD | 7.91 | HK$0.89 0.11 USD | ||
| BOC Aviation Limited 2588.HK | HK$73.55 9.4 USD |
+0.89
|
HK$51.04B 6.53B USD | HK$484.10K 61.9K USD | HK$72.25 9.24 USD | HK$73.70 9.42 USD | HK$51.04B 6.53B USD | 8.14 | HK$9.03 1.15 USD | ||
| China State Construction International Holdings Limited 3311.HK | HK$9.43 1.21 USD |
-0.95
|
HK$49.81B 6.37B USD | HK$1.09M 139.11K USD | HK$9.38 1.2 USD | HK$9.55 1.22 USD | HK$49.81B 6.37B USD | 4.83 | HK$1.95 0.25 USD | ||
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$7.86 1 USD |
-0.13
|
HK$49.40B 6.32B USD | HK$2.30M 293.82K USD | HK$7.60 0.97 USD | HK$7.86 1 USD | HK$49.40B 6.32B USD | 15.11 | HK$0.52 0.07 USD | ||
| ZHEJIANGEXPRESS 0576.HK | HK$7.29 0.93 USD |
0
|
HK$44.02B 5.63B USD | HK$1.22M 156.48K USD | HK$7.25 0.93 USD | HK$7.30 0.93 USD | HK$44.02B 5.63B USD | 7.07 | HK$1.03 0.13 USD | ||
| SINOTRANS 0598.HK | HK$4.88 0.62 USD |
-2.2
|
HK$43.52B 5.57B USD | HK$4.66M 595.97K USD | HK$4.84 0.62 USD | HK$4.99 0.64 USD | HK$43.52B 5.57B USD | 8.13 | HK$0.60 0.08 USD | ||
| BEIJING ENT 0392.HK | HK$32.44 4.15 USD |
-0.92
|
HK$40.81B 5.22B USD | HK$1.13M 144.51K USD | HK$31.98 4.09 USD | HK$32.98 4.22 USD | HK$40.81B 5.22B USD | 6.87 | HK$4.72 0.6 USD | ||
| FOSUN INTL 0656.HK | HK$4.63 0.59 USD |
0
|
HK$37.81B 4.83B USD | HK$821.50K 105.04K USD | HK$4.59 0.59 USD | HK$4.63 0.59 USD | HK$37.81B 4.83B USD | 0 | -HK$0.60 -0.07 USD | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.81 0.1 USD |
0
|
HK$35.48B 4.54B USD | HK$778.00K 99.48K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$35.48B 4.54B USD | 11.57 | HK$0.07 0.008 USD | ||
| HARBIN ELECTRIC 1133.HK | HK$15.50 1.98 USD |
+2.11
|
HK$34.66B 4.43B USD | HK$2.20M 281.3K USD | HK$15.07 1.93 USD | HK$15.56 1.99 USD | HK$34.66B 4.43B USD | 14.22 | HK$1.09 0.14 USD | ||
| Flat Glass Group Co., Ltd. 6865.HK | HK$9.73 1.24 USD |
+1.35
|
HK$34.47B 4.41B USD | HK$1.09M 140K USD | HK$9.54 1.22 USD | HK$9.73 1.24 USD | HK$34.47B 4.41B USD | 0 | -HK$0.11 -0.01 USD | ||
| HAITIAN INT'L 1882.HK | HK$21.36 2.73 USD |
-0.19
|
HK$34.09B 4.36B USD | HK$989.33K 126.5K USD | HK$21.04 2.69 USD | HK$21.74 2.78 USD | HK$34.09B 4.36B USD | 9.45 | HK$2.26 0.29 USD | ||
| CENTRAL NEW EGY 1735.HK | HK$8.07 1.03 USD |
-0.49
|
HK$34.09B 4.36B USD | HK$4.62M 590.21K USD | HK$8.01 1.02 USD | HK$8.18 1.05 USD | HK$34.09B 4.36B USD | 403.50 | HK$0.02 0.002 USD | ||
| CTF Services Limited 0659.HK | HK$7.40 0.95 USD |
-0.13
|
HK$33.25B 4.25B USD | HK$1.11M 141.47K USD | HK$7.32 0.94 USD | HK$7.43 0.95 USD | HK$33.25B 4.25B USD | 15.10 | HK$0.49 0.06 USD | ||
| TIME INTERCON 1729.HK | HK$16.56 2.12 USD |
+3.11
|
HK$32.81B 4.19B USD | HK$3.32M 424.97K USD | HK$15.62 2 USD | HK$16.56 2.12 USD | HK$32.81B 4.19B USD | 59.14 | HK$0.28 0.04 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.42 0.95 USD |
+2.34
|
HK$32.60B 4.17B USD | HK$4.46M 570.71K USD | HK$7.20 0.92 USD | HK$7.45 0.95 USD | HK$32.60B 4.17B USD | 11.59 | HK$0.64 0.08 USD | ||
| COMEC 0317.HK | HK$13.16 1.68 USD |
-1.42
|
HK$30.87B 3.95B USD | HK$2.82M 360.83K USD | HK$13.05 1.67 USD | HK$13.45 1.72 USD | HK$30.87B 3.95B USD | 19.93 | HK$0.66 0.08 USD | ||
| AviChina Industry & Technology Company Limited 2357.HK | HK$3.79 0.48 USD |
-1.3
|
HK$30.22B 3.86B USD | HK$17.78M 2.27M USD | HK$3.75 0.48 USD | HK$3.87 0.49 USD | HK$30.22B 3.86B USD | 14.03 | HK$0.27 0.03 USD | ||
| ANHUIEXPRESSWAY 0995.HK | HK$13.20 1.69 USD |
-0.15
|
HK$29.86B 3.82B USD | HK$534.00K 68.28K USD | HK$12.93 1.65 USD | HK$13.32 1.7 USD | HK$29.86B 3.82B USD | 11.47 | HK$1.15 0.15 USD | ||
| EB ENVIRONMENT 0257.HK | HK$4.82 0.62 USD |
-3.02
|
HK$29.61B 3.79B USD | HK$14.16M 1.81M USD | HK$4.80 0.61 USD | HK$5.05 0.65 USD | HK$29.61B 3.79B USD | 9.45 | HK$0.51 0.07 USD | ||
| KINGBOARD HLDG 0148.HK | HK$26.40 3.38 USD |
+0.69
|
HK$29.26B 3.74B USD | HK$454.50K 58.11K USD | HK$25.90 3.31 USD | HK$26.42 3.38 USD | HK$29.26B 3.74B USD | 10.81 | HK$2.44 0.31 USD | ||
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$1.09 0.14 USD |
+0.93
|
HK$28.96B 3.7B USD | HK$3.71M 474.34K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$28.96B 3.7B USD | 7.78 | HK$0.14 0.02 USD | ||
| SANY INT'L 0631.HK | HK$8.13 1.04 USD |
+0.25
|
HK$26.27B 3.36B USD | HK$5.96M 761.62K USD | HK$8.05 1.03 USD | HK$8.35 1.07 USD | HK$26.27B 3.36B USD | 19.82 | HK$0.41 0.05 USD | ||
| SHENZHENEXPRESS 0548.HK | HK$7.18 0.92 USD |
-1.1
|
HK$24.49B 3.13B USD | HK$710.00K 90.78K USD | HK$7.10 0.91 USD | HK$7.29 0.93 USD | HK$24.49B 3.13B USD | 14.35 | HK$0.50 0.06 USD | ||
| GUANGSHEN RAIL 0525.HK | HK$2.18 0.28 USD |
0
|
HK$23.96B 3.06B USD | HK$1.84M 235.89K USD | HK$2.15 0.27 USD | HK$2.18 0.28 USD | HK$23.96B 3.06B USD | 10.90 | HK$0.20 0.03 USD | ||
| COSCO SHIP PORT 1199.HK | HK$5.71 0.73 USD |
-1.04
|
HK$22.61B 2.89B USD | HK$2.15M 274.96K USD | HK$5.68 0.73 USD | HK$5.80 0.74 USD | HK$22.61B 2.89B USD | 7.82 | HK$0.73 0.09 USD | ||
| CDB LEASING 1606.HK | HK$1.64 0.21 USD |
0
|
HK$20.73B 2.65B USD | HK$4.19M 536K USD | HK$1.62 0.21 USD | HK$1.66 0.21 USD | HK$20.73B 2.65B USD | 3.72 | HK$0.44 0.06 USD | ||
| SICHUAN EXPRESS 0107.HK | HK$5.35 0.68 USD |
0
|
HK$20.60B 2.63B USD | HK$662.00K 84.64K USD | HK$5.27 0.67 USD | HK$5.38 0.69 USD | HK$20.60B 2.63B USD | 9.38 | HK$0.57 0.07 USD | ||
| SHENZHEN INT'L 0152.HK | HK$8.37 1.07 USD |
+1.45
|
HK$20.45B 2.62B USD | HK$2.36M 301.91K USD | HK$8.16 1.04 USD | HK$8.38 1.07 USD | HK$20.45B 2.62B USD | 7.21 | HK$1.16 0.15 USD | ||
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.76 0.35 USD |
-0.36
|
HK$19.61B 2.51B USD | HK$1.17M 149.02K USD | HK$2.71 0.35 USD | HK$2.77 0.35 USD | HK$19.61B 2.51B USD | 8.90 | HK$0.31 0.04 USD | ||
| FIRST TRACTOR 0038.HK | HK$9.11 1.16 USD |
-0.55
|
HK$17.40B 2.22B USD | HK$2.36M 301.5K USD | HK$8.96 1.15 USD | HK$9.15 1.17 USD | HK$17.40B 2.22B USD | 11.83 | HK$0.77 0.1 USD | ||
| REALORD GROUP 1196.HK | HK$11.97 1.53 USD |
+0.67
|
HK$17.26B 2.21B USD | HK$536.00K 68.53K USD | HK$11.71 1.5 USD | HK$12.09 1.55 USD | HK$17.26B 2.21B USD | 0 | -HK$0.58 -0.07 USD | ||
| CONCH VENTURE 0586.HK | HK$9.60 1.23 USD |
-1.74
|
HK$17.20B 2.2B USD | HK$3.51M 449.37K USD | HK$9.56 1.22 USD | HK$9.85 1.26 USD | HK$17.20B 2.2B USD | 6.90 | HK$1.39 0.18 USD | ||
| SHANGHAI IND H 0363.HK | HK$15.04 1.92 USD |
+1.55
|
HK$16.35B 2.09B USD | HK$659.62K 84.34K USD | HK$14.72 1.88 USD | HK$15.07 1.93 USD | HK$16.35B 2.09B USD | 6.18 | HK$2.43 0.31 USD | ||
| Wasion Holdings Limited 3393.HK | HK$16.45 2.1 USD |
-1.38
|
HK$16.30B 2.08B USD | HK$2.28M 291.25K USD | HK$15.68 2 USD | HK$17.00 2.17 USD | HK$16.30B 2.08B USD | 18.07 | HK$0.91 0.12 USD | ||
| SHOUCHENG 0697.HK | HK$1.95 0.25 USD |
+0.52
|
HK$16.21B 2.07B USD | HK$11.85M 1.52M USD | HK$1.92 0.25 USD | HK$1.95 0.25 USD | HK$16.21B 2.07B USD | 27.85 | HK$0.07 0.008 USD | ||
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$5.26 0.67 USD |
0
|
HK$15.65B 2B USD | HK$2.40M 306.87K USD | HK$5.01 0.64 USD | HK$5.40 0.69 USD | HK$15.65B 2B USD | 526.00 | HK$0.01 0.001 USD | ||
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.33 0.3 USD |
+0.87
|
HK$13.90B 1.78B USD | HK$1.98M 252.91K USD | HK$2.30 0.29 USD | HK$2.33 0.3 USD | HK$13.90B 1.78B USD | 233.00 | HK$0.01 0.001 USD | ||
| China Lesso Group Holdings Limited 2128.HK | HK$4.51 0.58 USD |
-1.1
|
HK$13.89B 1.78B USD | HK$2.67M 341.65K USD | HK$4.45 0.57 USD | HK$4.59 0.59 USD | HK$13.89B 1.78B USD | 7.39 | HK$0.61 0.08 USD | ||
| ANE (Cayman) Inc. 9956.HK | HK$11.65 1.49 USD |
0
|
HK$13.53B 1.73B USD | HK$997.50K 127.54K USD | HK$11.64 1.49 USD | HK$11.68 1.49 USD | HK$13.53B 1.73B USD | 15.53 | HK$0.75 0.1 USD | ||
| Lonking Holdings Limited 3339.HK | HK$3.04 0.39 USD |
+2.01
|
HK$13.01B 1.66B USD | HK$1.59M 203.17K USD | HK$2.96 0.38 USD | HK$3.04 0.39 USD | HK$13.01B 1.66B USD | 9.80 | HK$0.31 0.04 USD | ||
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | HK$2.05 0.26 USD |
-0.49
|
HK$12.71B 1.62B USD | HK$3.57M 455.96K USD | HK$2.03 0.26 USD | HK$2.08 0.27 USD | HK$12.71B 1.62B USD | 6.83 | HK$0.30 0.04 USD | ||
| KLN Logistics Group Limited 0636.HK | HK$7.03 0.9 USD |
0
|
HK$12.71B 1.62B USD | HK$303.00K 38.74K USD | HK$7.00 0.9 USD | HK$7.06 0.9 USD | HK$12.71B 1.62B USD | 9.25 | HK$0.76 0.1 USD | ||
| TSUGAMI CHINA 1651.HK | HK$33.00 4.22 USD |
+1.85
|
HK$12.24B 1.57B USD | HK$761.00K 97.3K USD | HK$32.22 4.12 USD | HK$33.38 4.27 USD | HK$12.24B 1.57B USD | 11.82 | HK$2.79 0.36 USD | ||
| BEIJING AIRPORT 0694.HK | HK$2.67 0.34 USD |
+1.14
|
HK$12.23B 1.56B USD | HK$10.53M 1.35M USD | HK$2.65 0.34 USD | HK$2.72 0.35 USD | HK$12.23B 1.56B USD | 0 | -HK$0.28 -0.03 USD | ||
| Pacific Basin Shipping Limited 2343.HK | HK$2.27 0.29 USD |
0
|
HK$11.72B 1.5B USD | HK$16.11M 2.06M USD | HK$2.23 0.29 USD | HK$2.28 0.29 USD | HK$11.72B 1.5B USD | 15.13 | HK$0.15 0.02 USD | ||
| Chervon Holdings Limited 2285.HK | HK$21.16 2.71 USD |
-0.19
|
HK$10.81B 1.38B USD | HK$498.90K 63.79K USD | HK$20.90 2.67 USD | HK$21.28 2.72 USD | HK$10.81B 1.38B USD | 9.36 | HK$2.26 0.29 USD | ||
| Morimatsu International Holdings Company Limited 2155.HK | HK$8.51 1.09 USD |
0
|
HK$10.60B 1.36B USD | HK$850.11K 108.7K USD | HK$8.25 1.05 USD | HK$8.56 1.09 USD | HK$10.60B 1.36B USD | 13.72 | HK$0.62 0.08 USD | ||
| DYNAGREEN ENV 1330.HK | HK$5.19 0.66 USD |
-2.63
|
HK$10.38B 1.33B USD | HK$1.11M 142.44K USD | HK$5.16 0.66 USD | HK$5.34 0.68 USD | HK$10.38B 1.33B USD | 10.17 | HK$0.51 0.07 USD | ||
| TIANJIN CAPITAL 1065.HK | HK$4.30 0.55 USD |
-0.46
|
HK$10.10B 1.29B USD | HK$3.12M 398.42K USD | HK$4.26 0.54 USD | HK$4.37 0.56 USD | HK$10.10B 1.29B USD | 7.41 | HK$0.58 0.07 USD | ||
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$10.47 1.34 USD |
-1.87
|
HK$9.57B 1.22B USD | HK$619.60K 79.22K USD | HK$10.34 1.32 USD | HK$10.60 1.36 USD | HK$9.57B 1.22B USD | 41.88 | HK$0.25 0.03 USD | ||
| COSCO SHIP INTL 0517.HK | HK$6.15 0.79 USD |
-0.32
|
HK$9.02B 1.15B USD | HK$346.00K 44.24K USD | HK$6.15 0.79 USD | HK$6.19 0.79 USD | HK$9.02B 1.15B USD | 11.18 | HK$0.55 0.07 USD | ||
| IMPRO PRECISION 1286.HK | HK$4.73 0.6 USD |
-3.07
|
HK$8.93B 1.14B USD | HK$245.00K 31.33K USD | HK$4.73 0.6 USD | HK$4.83 0.62 USD | HK$8.93B 1.14B USD | 13.13 | HK$0.36 0.05 USD | ||
| ENVISION GREEN 1783.HK | HK$3.02 0.39 USD |
+1.68
|
HK$8.73B 1.12B USD | HK$2.75M 351.37K USD | HK$2.97 0.38 USD | HK$3.02 0.39 USD | HK$8.73B 1.12B USD | 302.00 | HK$0.01 0.001 USD | ||
| YUEXIUTRANSPORT 1052.HK | HK$4.36 0.56 USD |
+1.4
|
HK$7.29B 932.76M USD | HK$758.12K 96.94K USD | HK$4.27 0.55 USD | HK$4.36 0.56 USD | HK$7.29B 932.76M USD | 9.47 | HK$0.46 0.06 USD | ||
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | HK$1.92 0.25 USD |
0
|
HK$7.07B 904.56M USD | HK$4.39M 561.32K USD | HK$1.87 0.24 USD | HK$1.92 0.25 USD | HK$7.07B 904.56M USD | 10.66 | HK$0.18 0.02 USD | ||
| Honbridge Holdings Limited 8137.HK | HK$0.48 0.06 USD |
+1.05
|
HK$6.96B 890.15M USD | HK$178.00K 22.76K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$6.96B 890.15M USD | 0 | -HK$0.04 -0.005 USD | ||
| Jinhai Medical Technology Limited 2225.HK | HK$1.18 0.15 USD |
-0.84
|
HK$6.24B 798.14M USD | HK$310.00K 39.64K USD | HK$1.18 0.15 USD | HK$1.18 0.15 USD | HK$6.24B 798.14M USD | 0 | -HK$0.03 -0.003 USD | ||
| TRANSPORT INT'L 0062.HK | HK$10.78 1.38 USD |
+0.28
|
HK$5.76B 736.79M USD | HK$129.60K 16.57K USD | HK$10.70 1.37 USD | HK$10.80 1.38 USD | HK$5.76B 736.79M USD | 21.55 | HK$0.50 0.06 USD | ||
| JINGCHENG MAC 0187.HK | HK$4.04 0.52 USD |
+0.5
|
HK$5.76B 736.01M USD | HK$1.02M 130.93K USD | HK$3.95 0.51 USD | HK$4.13 0.53 USD | HK$5.76B 736.01M USD | 0 | -HK$0.01 -0.001 USD | ||
| BAY AREA DEV 0737.HK | HK$1.86 0.24 USD |
0
|
HK$5.73B 732.9M USD | HK$103.55K 13.24K USD | HK$1.84 0.24 USD | HK$1.86 0.24 USD | HK$5.73B 732.9M USD | 11.62 | HK$0.16 0.02 USD | ||
| PAX GLOBAL 0327.HK | HK$5.15 0.66 USD |
-0.19
|
HK$5.46B 697.9M USD | HK$926.01K 118.4K USD | HK$5.11 0.65 USD | HK$5.18 0.66 USD | HK$5.46B 697.9M USD | 8.58 | HK$0.60 0.08 USD | ||
| MEILAN AIRPORT 0357.HK | HK$10.76 1.38 USD |
+0.56
|
HK$5.09B 651.05M USD | HK$929.00K 118.78K USD | HK$10.70 1.37 USD | HK$10.82 1.38 USD | HK$5.09B 651.05M USD | 0 | -HK$0.48 -0.06 USD | ||
| KARRIE INT'L 1050.HK | HK$2.49 0.32 USD |
+0.81
|
HK$5.03B 643.59M USD | HK$1.00M 128.37K USD | HK$2.44 0.31 USD | HK$2.53 0.32 USD | HK$5.03B 643.59M USD | 24.89 | HK$0.10 0.01 USD | ||
| LK TECH 0558.HK | HK$3.35 0.43 USD |
-1.47
|
HK$4.57B 584.42M USD | HK$462.50K 59.14K USD | HK$3.31 0.42 USD | HK$3.43 0.44 USD | HK$4.57B 584.42M USD | 13.40 | HK$0.25 0.03 USD | ||
| DONGJIANG ENV 0895.HK | HK$2.22 0.28 USD |
+0.45
|
HK$4.32B 552.98M USD | HK$317.80K 40.63K USD | HK$2.20 0.28 USD | HK$2.25 0.29 USD | HK$4.32B 552.98M USD | 0 | -HK$0.83 -0.1 USD | ||
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.66 0.08 USD |
-1.49
|
HK$4.06B 519.67M USD | HK$1.60M 204.07K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$4.06B 519.67M USD | 6.60 | HK$0.10 0.01 USD | ||
| QILU EXPRESSWAY 1576.HK | HK$1.82 0.23 USD |
+0.55
|
HK$3.64B 465.42M USD | HK$33.00K 4.22K USD | HK$1.82 0.23 USD | HK$1.82 0.23 USD | HK$3.64B 465.42M USD | 7.91 | HK$0.23 0.03 USD | ||
| DATANG ENVIRO 1272.HK | HK$1.19 0.15 USD |
+1.71
|
HK$3.53B 451.53M USD | HK$10.00K 1.28K USD | HK$1.18 0.15 USD | HK$1.19 0.15 USD | HK$3.53B 451.53M USD | 6.61 | HK$0.18 0.02 USD | ||
| CHENGDU EXPWAY 1785.HK | HK$2.12 0.27 USD |
+0.47
|
HK$3.51B 448.92M USD | HK$84.00K 10.74K USD | HK$2.07 0.26 USD | HK$2.12 0.27 USD | HK$3.51B 448.92M USD | 6.62 | HK$0.32 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||


