Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (457)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (457)
HKSE (457)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (457)
Công nghiệp (457)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (6)
- Dịch vụ kinh doanh chuyên biệt (29)
- Dịch vụ tư vấn (9)
- Dịch vụ cho thuê (12)
- Dịch vụ an ninh & bảo vệ (9)
- Dịch vụ nhân viên (8)
- Tập đoàn (31)
- Xây dựng (146)
- Hoạt động cơ sở hạ tầng (18)
- Sản phẩm & thiết bị xây dựng (13)
- Nông trang & máy móc xây dựng hạng nặng (9)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (27)
- Chế tạo kim loại (13)
- Kiểm soát ô nhiễm & cách xử lí (6)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (22)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (4)
- Đường ray (11)
- Vận tải biển (22)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (20)
- Quản lý chất thải (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CITIC 0267.HK | HK$12.10 1.55 USD |
+0.83
|
HK$351.99B 45.01B USD | HK$7.09M 906.57K USD | HK$11.92 1.52 USD | HK$12.11 1.55 USD | HK$351.99B 45.01B USD | 5.62 | HK$2.15 0.27 USD | ||
| CRRC 1766.HK | HK$6.07 0.78 USD |
+0.83
|
HK$266.55B 34.08B USD | HK$5.88M 751.56K USD | HK$6.01 0.77 USD | HK$6.08 0.78 USD | HK$266.55B 34.08B USD | 10.46 | HK$0.58 0.07 USD | ||
| COSCO SHIP HOLD 1919.HK | HK$13.53 1.73 USD |
+1.12
|
HK$247.60B 31.66B USD | HK$8.98M 1.15M USD | HK$13.34 1.71 USD | HK$13.59 1.74 USD | HK$247.60B 31.66B USD | 3.88 | HK$3.48 0.44 USD | ||
| SWIRE PACIFIC A 0019.HK | HK$63.95 8.18 USD |
-0.31
|
HK$232.01B 29.66B USD | HK$717.51K 91.74K USD | HK$63.55 8.13 USD | HK$64.50 8.25 USD | HK$232.01B 29.66B USD | 69.51 | HK$0.92 0.12 USD | ||
| CK Hutchison Holdings Limited 0001.HK | HK$53.95 6.9 USD |
+0.65
|
HK$206.63B 26.42B USD | HK$4.27M 545.5K USD | HK$53.30 6.82 USD | HK$54.10 6.92 USD | HK$206.63B 26.42B USD | 26.70 | HK$2.02 0.26 USD | ||
| MTR CORPORATION 0066.HK | HK$29.78 3.81 USD |
-0.47
|
HK$185.09B 23.67B USD | HK$1.86M 237.85K USD | HK$29.70 3.8 USD | HK$29.96 3.83 USD | HK$185.09B 23.67B USD | 10.59 | HK$2.81 0.36 USD | ||
| TECHTRONIC IND 0669.HK | HK$89.80 11.48 USD |
-2.02
|
HK$164.30B 21.01B USD | HK$4.14M 529.38K USD | HK$87.55 11.19 USD | HK$91.00 11.64 USD | HK$164.30B 21.01B USD | 17.64 | HK$5.09 0.65 USD | ||
| AIR CHINA 0753.HK | HK$6.78 0.87 USD |
+4.79
|
HK$156.31B 19.99B USD | HK$48.88M 6.25M USD | HK$6.49 0.83 USD | HK$6.90 0.88 USD | HK$156.31B 19.99B USD | 678.00 | HK$0.01 0.001 USD | ||
| CHINA RAILWAY 0390.HK | HK$3.79 0.48 USD |
+0.26
|
HK$135.73B 17.35B USD | HK$9.69M 1.24M USD | HK$3.75 0.48 USD | HK$3.81 0.49 USD | HK$135.73B 17.35B USD | 3.64 | HK$1.04 0.13 USD | ||
| CHINA COMM CONS 1800.HK | HK$5.12 0.65 USD |
+0.79
|
HK$133.61B 17.08B USD | HK$6.58M 841.79K USD | HK$5.05 0.65 USD | HK$5.12 0.65 USD | HK$133.61B 17.08B USD | 3.63 | HK$1.41 0.18 USD | ||
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$3.95 0.51 USD |
-0.25
|
HK$133.33B 17.05B USD | HK$24.52M 3.14M USD | HK$3.87 0.49 USD | HK$4.00 0.51 USD | HK$133.33B 17.05B USD | 65.83 | HK$0.06 0.007 USD | ||
| CHINA EAST AIR 0670.HK | HK$5.01 0.64 USD |
+5.03
|
HK$132.94B 17B USD | HK$49.77M 6.36M USD | HK$4.85 0.62 USD | HK$5.14 0.66 USD | HK$132.94B 17B USD | 0 | -HK$0.10 -0.01 USD | ||
| ZTO Express (Cayman) Inc. 2057.HK | HK$162.50 20.78 USD |
+0.18
|
HK$127.87B 16.35B USD | HK$593.05K 75.83K USD | HK$161.10 20.6 USD | HK$164.40 21.02 USD | HK$127.87B 16.35B USD | 13.63 | HK$11.92 1.52 USD | ||
| CHINA RAIL CONS 1186.HK | HK$5.41 0.69 USD |
+0.37
|
HK$111.70B 14.28B USD | HK$5.82M 744.11K USD | HK$5.36 0.69 USD | HK$5.44 0.7 USD | HK$111.70B 14.28B USD | 3.51 | HK$1.54 0.2 USD | ||
| CHINA SOUTH AIR 1055.HK | HK$5.58 0.71 USD |
+6.08
|
HK$101.11B 12.93B USD | HK$52.66M 6.73M USD | HK$5.30 0.68 USD | HK$5.70 0.73 USD | HK$101.11B 12.93B USD | 0 | -HK$0.09 -0.01 USD | ||
| DONGFANG ELEC 1072.HK | HK$23.12 2.96 USD |
+1.67
|
HK$98.68B 12.62B USD | HK$6.67M 852.33K USD | HK$22.18 2.84 USD | HK$23.26 2.97 USD | HK$98.68B 12.62B USD | 21.01 | HK$1.10 0.14 USD | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.07 0.14 USD |
0
|
HK$86.73B 11.09B USD | HK$28.07M 3.59M USD | HK$1.06 0.14 USD | HK$1.09 0.14 USD | HK$86.73B 11.09B USD | 5.09 | HK$0.21 0.03 USD | ||
| SWIRE PACIFIC B 0087.HK | HK$11.40 1.46 USD |
-0.87
|
HK$86.18B 11.02B USD | HK$552.71K 70.67K USD | HK$11.39 1.46 USD | HK$11.49 1.47 USD | HK$86.18B 11.02B USD | 12.39 | HK$0.92 0.12 USD | ||
| ZOOMLION 1157.HK | HK$7.65 0.98 USD |
+1.19
|
HK$85.55B 10.94B USD | HK$3.31M 422.78K USD | HK$7.50 0.96 USD | HK$7.68 0.98 USD | HK$85.55B 10.94B USD | 14.43 | HK$0.53 0.07 USD | ||
| Sinotruk (Hong Kong) Limited 3808.HK | HK$30.00 3.84 USD |
+2.67
|
HK$82.83B 10.59B USD | HK$4.51M 577.15K USD | HK$29.30 3.75 USD | HK$30.20 3.86 USD | HK$82.83B 10.59B USD | 12.49 | HK$2.40 0.31 USD | ||
| OOIL 0316.HK | HK$123.30 15.77 USD |
+0.74
|
HK$81.42B 10.41B USD | HK$523.54K 66.94K USD | HK$121.80 15.57 USD | HK$123.80 15.83 USD | HK$81.42B 10.41B USD | 3.88 | HK$31.76 4.06 USD | ||
| CATHAY PAC AIR 0293.HK | HK$11.86 1.52 USD |
+1.02
|
HK$76.37B 9.77B USD | HK$3.63M 463.61K USD | HK$11.67 1.49 USD | HK$11.90 1.52 USD | HK$76.37B 9.77B USD | 8.41 | HK$1.41 0.18 USD | ||
| SITC 1308.HK | HK$27.04 3.46 USD |
+0.67
|
HK$72.44B 9.26B USD | HK$2.51M 321.31K USD | HK$26.42 3.38 USD | HK$27.12 3.47 USD | HK$72.44B 9.26B USD | 7.22 | HK$3.74 0.48 USD | ||
| JD Logistics, Inc. 2618.HK | HK$11.77 1.5 USD |
+0.17
|
HK$72.40B 9.26B USD | HK$4.25M 543.64K USD | HK$11.66 1.49 USD | HK$11.82 1.51 USD | HK$72.40B 9.26B USD | 10.41 | HK$1.13 0.14 USD | ||
| Goldwind Science&Technology Co., Ltd. 2208.HK | HK$13.36 1.71 USD |
-0.3
|
HK$71.92B 9.2B USD | HK$8.98M 1.15M USD | HK$13.01 1.66 USD | HK$13.50 1.73 USD | HK$71.92B 9.2B USD | 19.94 | HK$0.67 0.09 USD | ||
| MCC 1618.HK | HK$1.84 0.24 USD |
+0.55
|
HK$71.41B 9.13B USD | HK$19.92M 2.55M USD | HK$1.81 0.23 USD | HK$1.85 0.24 USD | HK$71.41B 9.13B USD | 13.14 | HK$0.14 0.02 USD | ||
| JIANGSU EXPRESS 0177.HK | HK$9.82 1.26 USD |
+0.41
|
HK$68.77B 8.79B USD | HK$5.75M 735.4K USD | HK$9.72 1.24 USD | HK$9.86 1.26 USD | HK$68.77B 8.79B USD | 9.62 | HK$1.02 0.13 USD | ||
| CHINA MER PORT 0144.HK | HK$15.28 1.95 USD |
-1.36
|
HK$64.15B 8.2B USD | HK$3.02M 386.47K USD | HK$15.10 1.93 USD | HK$15.73 2.01 USD | HK$64.15B 8.2B USD | 9.09 | HK$1.68 0.21 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$37.94 4.85 USD |
+0.42
|
HK$62.87B 8.04B USD | HK$714.60K 91.37K USD | HK$37.50 4.79 USD | HK$38.22 4.89 USD | HK$62.87B 8.04B USD | 12.35 | HK$3.07 0.39 USD | ||
| China Railway Signal & Communication Corporation Limited 3969.HK | HK$3.45 0.44 USD |
0
|
HK$56.92B 7.28B USD | HK$3.00M 383.08K USD | HK$3.42 0.44 USD | HK$3.49 0.45 USD | HK$56.92B 7.28B USD | 9.85 | HK$0.35 0.04 USD | ||
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.08 0.91 USD |
-0.7
|
HK$56.29B 7.2B USD | HK$1.38M 176.32K USD | HK$7.04 0.9 USD | HK$7.15 0.91 USD | HK$56.29B 7.2B USD | 7.95 | HK$0.89 0.11 USD | ||
| BOC Aviation Limited 2588.HK | HK$74.15 9.48 USD |
+1.71
|
HK$51.46B 6.58B USD | HK$642.80K 82.19K USD | HK$72.25 9.24 USD | HK$74.25 9.49 USD | HK$51.46B 6.58B USD | 8.21 | HK$9.03 1.15 USD | ||
| China State Construction International Holdings Limited 3311.HK | HK$9.45 1.21 USD |
-0.74
|
HK$49.92B 6.38B USD | HK$1.31M 168.01K USD | HK$9.38 1.2 USD | HK$9.55 1.22 USD | HK$49.92B 6.38B USD | 4.84 | HK$1.95 0.25 USD | ||
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$7.80 1 USD |
-0.89
|
HK$49.02B 6.27B USD | HK$2.57M 328.64K USD | HK$7.60 0.97 USD | HK$7.87 1.01 USD | HK$49.02B 6.27B USD | 15.00 | HK$0.52 0.07 USD | ||
| ZHEJIANGEXPRESS 0576.HK | HK$7.31 0.93 USD |
+0.27
|
HK$44.14B 5.64B USD | HK$1.56M 198.93K USD | HK$7.25 0.93 USD | HK$7.32 0.94 USD | HK$44.14B 5.64B USD | 7.09 | HK$1.03 0.13 USD | ||
| SINOTRANS 0598.HK | HK$4.88 0.62 USD |
-2.2
|
HK$43.52B 5.57B USD | HK$5.43M 693.65K USD | HK$4.84 0.62 USD | HK$4.99 0.64 USD | HK$43.52B 5.57B USD | 8.13 | HK$0.60 0.08 USD | ||
| BEIJING ENT 0392.HK | HK$32.30 4.13 USD |
-1.34
|
HK$40.63B 5.2B USD | HK$1.34M 171.81K USD | HK$31.98 4.09 USD | HK$32.98 4.22 USD | HK$40.63B 5.2B USD | 6.84 | HK$4.72 0.6 USD | ||
| FOSUN INTL 0656.HK | HK$4.63 0.59 USD |
0
|
HK$37.81B 4.83B USD | HK$1.14M 145.51K USD | HK$4.59 0.59 USD | HK$4.63 0.59 USD | HK$37.81B 4.83B USD | 0 | -HK$0.60 -0.07 USD | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.82 0.1 USD |
+1.23
|
HK$35.92B 4.59B USD | HK$2.44M 312.24K USD | HK$0.79 0.1 USD | HK$0.82 0.1 USD | HK$35.92B 4.59B USD | 11.71 | HK$0.07 0.008 USD | ||
| HARBIN ELECTRIC 1133.HK | HK$15.50 1.98 USD |
+2.11
|
HK$34.66B 4.43B USD | HK$3.00M 383.84K USD | HK$15.07 1.93 USD | HK$15.63 2 USD | HK$34.66B 4.43B USD | 14.22 | HK$1.09 0.14 USD | ||
| Flat Glass Group Co., Ltd. 6865.HK | HK$9.73 1.24 USD |
+1.35
|
HK$34.47B 4.41B USD | HK$1.30M 166.85K USD | HK$9.54 1.22 USD | HK$9.77 1.25 USD | HK$34.47B 4.41B USD | 0 | -HK$0.11 -0.01 USD | ||
| CENTRAL NEW EGY 1735.HK | HK$8.06 1.03 USD |
-0.62
|
HK$34.05B 4.35B USD | HK$4.77M 609.65K USD | HK$8.01 1.02 USD | HK$8.18 1.05 USD | HK$34.05B 4.35B USD | 403.00 | HK$0.02 0.002 USD | ||
| HAITIAN INT'L 1882.HK | HK$21.22 2.71 USD |
-0.84
|
HK$33.87B 4.33B USD | HK$1.10M 140.31K USD | HK$21.04 2.69 USD | HK$21.74 2.78 USD | HK$33.87B 4.33B USD | 9.38 | HK$2.26 0.29 USD | ||
| CTF Services Limited 0659.HK | HK$7.41 0.95 USD |
0
|
HK$33.30B 4.26B USD | HK$1.33M 170.31K USD | HK$7.32 0.94 USD | HK$7.43 0.95 USD | HK$33.30B 4.26B USD | 15.12 | HK$0.49 0.06 USD | ||
| TIME INTERCON 1729.HK | HK$16.67 2.13 USD |
+3.8
|
HK$33.03B 4.22B USD | HK$4.66M 595.68K USD | HK$15.62 2 USD | HK$16.79 2.15 USD | HK$33.03B 4.22B USD | 59.53 | HK$0.28 0.04 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.50 0.96 USD |
+3.45
|
HK$32.96B 4.21B USD | HK$5.62M 718.59K USD | HK$7.20 0.92 USD | HK$7.51 0.96 USD | HK$32.96B 4.21B USD | 11.71 | HK$0.64 0.08 USD | ||
| COMEC 0317.HK | HK$13.14 1.68 USD |
-1.57
|
HK$30.82B 3.94B USD | HK$3.82M 488.95K USD | HK$13.05 1.67 USD | HK$13.45 1.72 USD | HK$30.82B 3.94B USD | 19.90 | HK$0.66 0.08 USD | ||
| AviChina Industry & Technology Company Limited 2357.HK | HK$3.79 0.48 USD |
-1.3
|
HK$30.22B 3.86B USD | HK$22.38M 2.86M USD | HK$3.75 0.48 USD | HK$3.87 0.49 USD | HK$30.22B 3.86B USD | 14.03 | HK$0.27 0.03 USD | ||
| EB ENVIRONMENT 0257.HK | HK$4.84 0.62 USD |
-2.62
|
HK$29.73B 3.8B USD | HK$22.37M 2.86M USD | HK$4.78 0.61 USD | HK$5.05 0.65 USD | HK$29.73B 3.8B USD | 9.49 | HK$0.51 0.07 USD | ||
| ANHUIEXPRESSWAY 0995.HK | HK$13.12 1.68 USD |
-0.76
|
HK$29.68B 3.79B USD | HK$630.00K 80.55K USD | HK$12.93 1.65 USD | HK$13.32 1.7 USD | HK$29.68B 3.79B USD | 11.40 | HK$1.15 0.15 USD | ||
| KINGBOARD HLDG 0148.HK | HK$26.68 3.41 USD |
+1.75
|
HK$29.57B 3.78B USD | HK$709.00K 90.65K USD | HK$25.90 3.31 USD | HK$26.70 3.41 USD | HK$29.57B 3.78B USD | 10.93 | HK$2.44 0.31 USD | ||
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$1.08 0.14 USD |
0
|
HK$28.70B 3.67B USD | HK$4.15M 530.85K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$28.70B 3.67B USD | 7.71 | HK$0.14 0.02 USD | ||
| SANY INT'L 0631.HK | HK$8.22 1.05 USD |
+1.36
|
HK$26.56B 3.4B USD | HK$7.47M 955.44K USD | HK$8.05 1.03 USD | HK$8.35 1.07 USD | HK$26.56B 3.4B USD | 20.04 | HK$0.41 0.05 USD | ||
| SHENZHENEXPRESS 0548.HK | HK$7.19 0.92 USD |
-0.96
|
HK$24.52B 3.14B USD | HK$1.01M 128.63K USD | HK$7.10 0.91 USD | HK$7.29 0.93 USD | HK$24.52B 3.14B USD | 14.38 | HK$0.50 0.06 USD | ||
| GUANGSHEN RAIL 0525.HK | HK$2.18 0.28 USD |
0
|
HK$23.96B 3.06B USD | HK$2.70M 345.09K USD | HK$2.15 0.27 USD | HK$2.20 0.28 USD | HK$23.96B 3.06B USD | 10.90 | HK$0.20 0.03 USD | ||
| COSCO SHIP PORT 1199.HK | HK$5.72 0.73 USD |
-0.87
|
HK$22.65B 2.9B USD | HK$2.32M 296.96K USD | HK$5.68 0.73 USD | HK$5.80 0.74 USD | HK$22.65B 2.9B USD | 7.83 | HK$0.73 0.09 USD | ||
| CDB LEASING 1606.HK | HK$1.65 0.21 USD |
+0.61
|
HK$20.86B 2.67B USD | HK$4.78M 611.69K USD | HK$1.62 0.21 USD | HK$1.66 0.21 USD | HK$20.86B 2.67B USD | 3.75 | HK$0.44 0.06 USD | ||
| SICHUAN EXPRESS 0107.HK | HK$5.38 0.69 USD |
+0.56
|
HK$20.72B 2.65B USD | HK$778.00K 99.48K USD | HK$5.27 0.67 USD | HK$5.39 0.69 USD | HK$20.72B 2.65B USD | 9.43 | HK$0.57 0.07 USD | ||
| SHENZHEN INT'L 0152.HK | HK$8.35 1.07 USD |
+1.21
|
HK$20.41B 2.61B USD | HK$2.87M 366.72K USD | HK$8.16 1.04 USD | HK$8.38 1.07 USD | HK$20.41B 2.61B USD | 7.19 | HK$1.16 0.15 USD | ||
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.77 0.35 USD |
0
|
HK$19.68B 2.52B USD | HK$1.43M 182.78K USD | HK$2.71 0.35 USD | HK$2.77 0.35 USD | HK$19.68B 2.52B USD | 8.93 | HK$0.31 0.04 USD | ||
| REALORD GROUP 1196.HK | HK$11.99 1.53 USD |
+0.84
|
HK$17.29B 2.21B USD | HK$578.00K 73.9K USD | HK$11.71 1.5 USD | HK$12.09 1.55 USD | HK$17.29B 2.21B USD | 0 | -HK$0.58 -0.07 USD | ||
| FIRST TRACTOR 0038.HK | HK$9.05 1.16 USD |
-1.2
|
HK$17.28B 2.21B USD | HK$3.27M 418.11K USD | HK$8.96 1.15 USD | HK$9.15 1.17 USD | HK$17.28B 2.21B USD | 11.75 | HK$0.77 0.1 USD | ||
| CONCH VENTURE 0586.HK | HK$9.59 1.23 USD |
-1.84
|
HK$17.19B 2.2B USD | HK$4.57M 584.2K USD | HK$9.56 1.22 USD | HK$9.85 1.26 USD | HK$17.19B 2.2B USD | 6.89 | HK$1.39 0.18 USD | ||
| SHANGHAI IND H 0363.HK | HK$15.01 1.92 USD |
+1.35
|
HK$16.32B 2.09B USD | HK$828.62K 105.95K USD | HK$14.72 1.88 USD | HK$15.07 1.93 USD | HK$16.32B 2.09B USD | 6.17 | HK$2.43 0.31 USD | ||
| Wasion Holdings Limited 3393.HK | HK$16.44 2.1 USD |
-1.44
|
HK$16.29B 2.08B USD | HK$2.73M 349.55K USD | HK$15.68 2 USD | HK$17.00 2.17 USD | HK$16.29B 2.08B USD | 18.06 | HK$0.91 0.12 USD | ||
| SHOUCHENG 0697.HK | HK$1.94 0.25 USD |
0
|
HK$16.13B 2.06B USD | HK$16.22M 2.07M USD | HK$1.92 0.25 USD | HK$1.95 0.25 USD | HK$16.13B 2.06B USD | 27.71 | HK$0.07 0.008 USD | ||
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$5.22 0.67 USD |
-0.76
|
HK$15.53B 1.99B USD | HK$2.71M 346.76K USD | HK$5.01 0.64 USD | HK$5.40 0.69 USD | HK$15.53B 1.99B USD | 522.00 | HK$0.01 0.001 USD | ||
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.34 0.3 USD |
+1.3
|
HK$13.96B 1.78B USD | HK$2.60M 332.44K USD | HK$2.30 0.29 USD | HK$2.34 0.3 USD | HK$13.96B 1.78B USD | 234.00 | HK$0.01 0.001 USD | ||
| China Lesso Group Holdings Limited 2128.HK | HK$4.50 0.58 USD |
-1.32
|
HK$13.86B 1.77B USD | HK$2.86M 365.3K USD | HK$4.45 0.57 USD | HK$4.59 0.59 USD | HK$13.86B 1.77B USD | 7.37 | HK$0.61 0.08 USD | ||
| ANE (Cayman) Inc. 9956.HK | HK$11.64 1.49 USD |
-0.09
|
HK$13.52B 1.73B USD | HK$1.26M 161.36K USD | HK$11.63 1.49 USD | HK$11.68 1.49 USD | HK$13.52B 1.73B USD | 15.51 | HK$0.75 0.1 USD | ||
| Lonking Holdings Limited 3339.HK | HK$3.04 0.39 USD |
+2.01
|
HK$13.01B 1.66B USD | HK$2.21M 282.96K USD | HK$2.96 0.38 USD | HK$3.04 0.39 USD | HK$13.01B 1.66B USD | 9.80 | HK$0.31 0.04 USD | ||
| KLN Logistics Group Limited 0636.HK | HK$7.05 0.9 USD |
+0.28
|
HK$12.74B 1.63B USD | HK$352.00K 45.01K USD | HK$7.00 0.9 USD | HK$7.06 0.9 USD | HK$12.74B 1.63B USD | 9.27 | HK$0.76 0.1 USD | ||
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | HK$2.04 0.26 USD |
-0.97
|
HK$12.64B 1.62B USD | HK$4.52M 577.94K USD | HK$2.03 0.26 USD | HK$2.08 0.27 USD | HK$12.64B 1.62B USD | 6.79 | HK$0.30 0.04 USD | ||
| BEIJING AIRPORT 0694.HK | HK$2.67 0.34 USD |
+1.14
|
HK$12.23B 1.56B USD | HK$11.67M 1.49M USD | HK$2.65 0.34 USD | HK$2.72 0.35 USD | HK$12.23B 1.56B USD | 0 | -HK$0.28 -0.03 USD | ||
| TSUGAMI CHINA 1651.HK | HK$32.80 4.19 USD |
+1.23
|
HK$12.17B 1.56B USD | HK$898.00K 114.82K USD | HK$32.22 4.12 USD | HK$33.38 4.27 USD | HK$12.17B 1.56B USD | 11.75 | HK$2.79 0.36 USD | ||
| Pacific Basin Shipping Limited 2343.HK | HK$2.27 0.29 USD |
0
|
HK$11.72B 1.5B USD | HK$18.85M 2.41M USD | HK$2.23 0.29 USD | HK$2.28 0.29 USD | HK$11.72B 1.5B USD | 15.13 | HK$0.15 0.02 USD | ||
| Chervon Holdings Limited 2285.HK | HK$21.10 2.7 USD |
-0.47
|
HK$10.78B 1.38B USD | HK$614.20K 78.53K USD | HK$20.90 2.67 USD | HK$21.28 2.72 USD | HK$10.78B 1.38B USD | 9.33 | HK$2.26 0.29 USD | ||
| Morimatsu International Holdings Company Limited 2155.HK | HK$8.52 1.09 USD |
+0.12
|
HK$10.61B 1.36B USD | HK$1.17M 149.36K USD | HK$8.25 1.05 USD | HK$8.62 1.1 USD | HK$10.61B 1.36B USD | 13.74 | HK$0.62 0.08 USD | ||
| DYNAGREEN ENV 1330.HK | HK$5.20 0.66 USD |
-2.44
|
HK$10.40B 1.33B USD | HK$1.49M 191.03K USD | HK$5.16 0.66 USD | HK$5.34 0.68 USD | HK$10.40B 1.33B USD | 10.19 | HK$0.51 0.07 USD | ||
| TIANJIN CAPITAL 1065.HK | HK$4.28 0.55 USD |
-0.93
|
HK$10.06B 1.29B USD | HK$3.50M 448.03K USD | HK$4.25 0.54 USD | HK$4.37 0.56 USD | HK$10.06B 1.29B USD | 7.37 | HK$0.58 0.07 USD | ||
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$10.56 1.35 USD |
-1.03
|
HK$9.65B 1.23B USD | HK$914.40K 116.92K USD | HK$10.34 1.32 USD | HK$10.60 1.36 USD | HK$9.65B 1.23B USD | 42.24 | HK$0.25 0.03 USD | ||
| COSCO SHIP INTL 0517.HK | HK$6.17 0.79 USD |
0
|
HK$9.05B 1.16B USD | HK$482.00K 61.63K USD | HK$6.15 0.79 USD | HK$6.19 0.79 USD | HK$9.05B 1.16B USD | 11.21 | HK$0.55 0.07 USD | ||
| IMPRO PRECISION 1286.HK | HK$4.74 0.61 USD |
-2.87
|
HK$8.95B 1.14B USD | HK$923.75K 118.11K USD | HK$4.71 0.6 USD | HK$4.83 0.62 USD | HK$8.95B 1.14B USD | 13.16 | HK$0.36 0.05 USD | ||
| ENVISION GREEN 1783.HK | HK$3.01 0.38 USD |
+1.35
|
HK$8.70B 1.11B USD | HK$3.40M 434.6K USD | HK$2.97 0.38 USD | HK$3.03 0.39 USD | HK$8.70B 1.11B USD | 301.00 | HK$0.01 0.001 USD | ||
| YUEXIUTRANSPORT 1052.HK | HK$4.31 0.55 USD |
+0.23
|
HK$7.21B 922.06M USD | HK$1.38M 176.47K USD | HK$4.27 0.55 USD | HK$4.36 0.56 USD | HK$7.21B 922.06M USD | 9.36 | HK$0.46 0.06 USD | ||
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | HK$1.93 0.25 USD |
+0.52
|
HK$7.11B 909.28M USD | HK$5.56M 710.4K USD | HK$1.87 0.24 USD | HK$1.94 0.25 USD | HK$7.11B 909.28M USD | 10.72 | HK$0.18 0.02 USD | ||
| Honbridge Holdings Limited 8137.HK | HK$0.48 0.06 USD |
0
|
HK$6.89B 880.87M USD | HK$252.00K 32.22K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$6.89B 880.87M USD | 0 | -HK$0.04 -0.005 USD | ||
| Jinhai Medical Technology Limited 2225.HK | HK$1.14 0.15 USD |
-4.2
|
HK$6.03B 771.09M USD | HK$2.27M 290.25K USD | HK$1.14 0.15 USD | HK$1.19 0.15 USD | HK$6.03B 771.09M USD | 0 | -HK$0.03 -0.003 USD | ||
| TRANSPORT INT'L 0062.HK | HK$10.78 1.38 USD |
+0.28
|
HK$5.76B 736.79M USD | HK$155.60K 19.9K USD | HK$10.70 1.37 USD | HK$10.80 1.38 USD | HK$5.76B 736.79M USD | 21.55 | HK$0.50 0.06 USD | ||
| BAY AREA DEV 0737.HK | HK$1.86 0.24 USD |
0
|
HK$5.73B 732.9M USD | HK$133.05K 17.01K USD | HK$1.84 0.24 USD | HK$1.86 0.24 USD | HK$5.73B 732.9M USD | 11.62 | HK$0.16 0.02 USD | ||
| JINGCHENG MAC 0187.HK | HK$4.02 0.51 USD |
0
|
HK$5.73B 732.37M USD | HK$1.22M 155.48K USD | HK$3.95 0.51 USD | HK$4.13 0.53 USD | HK$5.73B 732.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| PAX GLOBAL 0327.HK | HK$5.16 0.66 USD |
0
|
HK$5.47B 699.25M USD | HK$1.14M 146.02K USD | HK$5.11 0.65 USD | HK$5.18 0.66 USD | HK$5.47B 699.25M USD | 8.59 | HK$0.60 0.08 USD | ||
| MEILAN AIRPORT 0357.HK | HK$10.75 1.37 USD |
+0.47
|
HK$5.09B 650.44M USD | HK$1.01M 128.63K USD | HK$10.70 1.37 USD | HK$10.82 1.38 USD | HK$5.09B 650.44M USD | 0 | -HK$0.48 -0.06 USD | ||
| KARRIE INT'L 1050.HK | HK$2.42 0.31 USD |
-2.02
|
HK$4.89B 625.5M USD | HK$1.60M 205.09K USD | HK$2.42 0.31 USD | HK$2.53 0.32 USD | HK$4.89B 625.5M USD | 24.19 | HK$0.10 0.01 USD | ||
| LK TECH 0558.HK | HK$3.36 0.43 USD |
-1.18
|
HK$4.58B 586.17M USD | HK$595.75K 76.17K USD | HK$3.31 0.42 USD | HK$3.43 0.44 USD | HK$4.58B 586.17M USD | 13.43 | HK$0.25 0.03 USD | ||
| DONGJIANG ENV 0895.HK | HK$2.22 0.28 USD |
+0.45
|
HK$4.32B 552.98M USD | HK$375.00K 47.95K USD | HK$2.20 0.28 USD | HK$2.25 0.29 USD | HK$4.32B 552.98M USD | 0 | -HK$0.83 -0.1 USD | ||
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.66 0.08 USD |
-1.49
|
HK$4.06B 519.67M USD | HK$1.61M 206.37K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$4.06B 519.67M USD | 6.60 | HK$0.10 0.01 USD | ||
| QILU EXPRESSWAY 1576.HK | HK$1.82 0.23 USD |
+0.55
|
HK$3.64B 465.42M USD | HK$33.00K 4.22K USD | HK$1.82 0.23 USD | HK$1.82 0.23 USD | HK$3.64B 465.42M USD | 7.91 | HK$0.23 0.03 USD | ||
| CHENGDU EXPWAY 1785.HK | HK$2.12 0.27 USD |
+0.47
|
HK$3.51B 448.92M USD | HK$86.00K 11K USD | HK$2.07 0.26 USD | HK$2.12 0.27 USD | HK$3.51B 448.92M USD | 6.62 | HK$0.32 0.04 USD | ||
| DATANG ENVIRO 1272.HK | HK$1.17 0.15 USD |
0
|
HK$3.47B 443.94M USD | HK$11.00K 1.41K USD | HK$1.17 0.15 USD | HK$1.19 0.15 USD | HK$3.47B 443.94M USD | 6.49 | HK$0.18 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||