Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (457)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (457)
HKSE (457)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (457)
Công nghiệp (457)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (6)
- Dịch vụ kinh doanh chuyên biệt (29)
- Dịch vụ tư vấn (9)
- Dịch vụ cho thuê (12)
- Dịch vụ an ninh & bảo vệ (9)
- Dịch vụ nhân viên (8)
- Tập đoàn (31)
- Xây dựng (146)
- Hoạt động cơ sở hạ tầng (18)
- Sản phẩm & thiết bị xây dựng (13)
- Nông trang & máy móc xây dựng hạng nặng (9)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (27)
- Chế tạo kim loại (13)
- Kiểm soát ô nhiễm & cách xử lí (6)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (22)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (4)
- Đường ray (11)
- Vận tải biển (22)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (20)
- Quản lý chất thải (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CITIC 0267.HK | HK$12.04 1.54 USD |
+0.33
|
HK$350.25B 44.78B USD | HK$16.57M 2.12M USD | HK$11.92 1.52 USD | HK$12.12 1.55 USD | HK$350.25B 44.78B USD | 5.59 | HK$2.15 0.27 USD | ||
| CRRC 1766.HK | HK$6.08 0.78 USD |
+1
|
HK$266.99B 34.14B USD | HK$7.51M 959.85K USD | HK$6.01 0.77 USD | HK$6.08 0.78 USD | HK$266.99B 34.14B USD | 10.48 | HK$0.58 0.07 USD | ||
| COSCO SHIP HOLD 1919.HK | HK$13.56 1.73 USD |
+1.35
|
HK$248.14B 31.73B USD | HK$12.32M 1.57M USD | HK$13.34 1.71 USD | HK$13.59 1.74 USD | HK$248.14B 31.73B USD | 3.89 | HK$3.48 0.44 USD | ||
| SWIRE PACIFIC A 0019.HK | HK$63.95 8.18 USD |
-0.31
|
HK$232.01B 29.66B USD | HK$975.54K 124.74K USD | HK$63.55 8.13 USD | HK$64.50 8.25 USD | HK$232.01B 29.66B USD | 69.51 | HK$0.92 0.12 USD | ||
| CK Hutchison Holdings Limited 0001.HK | HK$54.05 6.91 USD |
+0.84
|
HK$207.01B 26.47B USD | HK$5.70M 729.01K USD | HK$53.30 6.82 USD | HK$54.10 6.92 USD | HK$207.01B 26.47B USD | 26.75 | HK$2.02 0.26 USD | ||
| MTR CORPORATION 0066.HK | HK$29.72 3.8 USD |
-0.67
|
HK$184.71B 23.62B USD | HK$3.15M 402.56K USD | HK$29.70 3.8 USD | HK$29.96 3.83 USD | HK$184.71B 23.62B USD | 10.57 | HK$2.81 0.36 USD | ||
| TECHTRONIC IND 0669.HK | HK$89.80 11.48 USD |
-2.02
|
HK$164.30B 21.01B USD | HK$5.79M 740.91K USD | HK$87.55 11.19 USD | HK$91.00 11.64 USD | HK$164.30B 21.01B USD | 17.64 | HK$5.09 0.65 USD | ||
| AIR CHINA 0753.HK | HK$6.73 0.86 USD |
+4.02
|
HK$155.15B 19.84B USD | HK$51.63M 6.6M USD | HK$6.49 0.83 USD | HK$6.90 0.88 USD | HK$155.15B 19.84B USD | 673.00 | HK$0.01 0.001 USD | ||
| CHINA RAILWAY 0390.HK | HK$3.78 0.48 USD |
0
|
HK$135.37B 17.31B USD | HK$12.73M 1.63M USD | HK$3.75 0.48 USD | HK$3.81 0.49 USD | HK$135.37B 17.31B USD | 3.63 | HK$1.04 0.13 USD | ||
| CHINA COMM CONS 1800.HK | HK$5.12 0.65 USD |
+0.79
|
HK$133.61B 17.08B USD | HK$8.30M 1.06M USD | HK$5.05 0.65 USD | HK$5.13 0.66 USD | HK$133.61B 17.08B USD | 3.63 | HK$1.41 0.18 USD | ||
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$3.94 0.5 USD |
-0.51
|
HK$132.99B 17B USD | HK$26.44M 3.38M USD | HK$3.87 0.49 USD | HK$4.00 0.51 USD | HK$132.99B 17B USD | 65.66 | HK$0.06 0.007 USD | ||
| CHINA EAST AIR 0670.HK | HK$4.95 0.63 USD |
+3.77
|
HK$131.35B 16.79B USD | HK$55.61M 7.11M USD | HK$4.85 0.62 USD | HK$5.14 0.66 USD | HK$131.35B 16.79B USD | 0 | -HK$0.10 -0.01 USD | ||
| ZTO Express (Cayman) Inc. 2057.HK | HK$162.20 20.74 USD |
0
|
HK$127.63B 16.32B USD | HK$765.39K 97.86K USD | HK$161.10 20.6 USD | HK$164.40 21.02 USD | HK$127.63B 16.32B USD | 13.60 | HK$11.92 1.52 USD | ||
| CHINA RAIL CONS 1186.HK | HK$5.39 0.69 USD |
0
|
HK$111.28B 14.23B USD | HK$6.20M 792.64K USD | HK$5.36 0.69 USD | HK$5.44 0.7 USD | HK$111.28B 14.23B USD | 3.50 | HK$1.54 0.2 USD | ||
| CHINA SOUTH AIR 1055.HK | HK$5.57 0.71 USD |
+5.89
|
HK$100.93B 12.91B USD | HK$54.52M 6.97M USD | HK$5.30 0.68 USD | HK$5.70 0.73 USD | HK$100.93B 12.91B USD | 0 | -HK$0.09 -0.01 USD | ||
| DONGFANG ELEC 1072.HK | HK$23.40 2.99 USD |
+2.9
|
HK$99.88B 12.77B USD | HK$8.24M 1.05M USD | HK$22.18 2.84 USD | HK$23.40 2.99 USD | HK$99.88B 12.77B USD | 21.27 | HK$1.10 0.14 USD | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.07 0.14 USD |
0
|
HK$86.73B 11.09B USD | HK$32.48M 4.15M USD | HK$1.06 0.14 USD | HK$1.09 0.14 USD | HK$86.73B 11.09B USD | 5.09 | HK$0.21 0.03 USD | ||
| SWIRE PACIFIC B 0087.HK | HK$11.41 1.46 USD |
-0.78
|
HK$86.26B 11.03B USD | HK$664.35K 84.95K USD | HK$11.39 1.46 USD | HK$11.49 1.47 USD | HK$86.26B 11.03B USD | 12.40 | HK$0.92 0.12 USD | ||
| ZOOMLION 1157.HK | HK$7.65 0.98 USD |
+1.19
|
HK$85.55B 10.94B USD | HK$3.88M 495.58K USD | HK$7.50 0.96 USD | HK$7.68 0.98 USD | HK$85.55B 10.94B USD | 14.43 | HK$0.53 0.07 USD | ||
| Sinotruk (Hong Kong) Limited 3808.HK | HK$29.90 3.82 USD |
+2.33
|
HK$82.55B 10.56B USD | HK$6.01M 768.24K USD | HK$29.30 3.75 USD | HK$30.20 3.86 USD | HK$82.55B 10.56B USD | 12.45 | HK$2.40 0.31 USD | ||
| OOIL 0316.HK | HK$123.10 15.74 USD |
+0.57
|
HK$81.29B 10.39B USD | HK$802.54K 102.61K USD | HK$121.80 15.57 USD | HK$123.80 15.83 USD | HK$81.29B 10.39B USD | 3.87 | HK$31.76 4.06 USD | ||
| CATHAY PAC AIR 0293.HK | HK$11.83 1.51 USD |
+0.77
|
HK$76.18B 9.74B USD | HK$4.80M 614.25K USD | HK$11.67 1.49 USD | HK$11.90 1.52 USD | HK$76.18B 9.74B USD | 8.39 | HK$1.41 0.18 USD | ||
| JD Logistics, Inc. 2618.HK | HK$11.76 1.5 USD |
+0.09
|
HK$72.34B 9.25B USD | HK$5.28M 674.6K USD | HK$11.66 1.49 USD | HK$11.82 1.51 USD | HK$72.34B 9.25B USD | 10.40 | HK$1.13 0.14 USD | ||
| SITC 1308.HK | HK$26.98 3.45 USD |
+0.45
|
HK$72.28B 9.24B USD | HK$4.02M 514.54K USD | HK$26.42 3.38 USD | HK$27.12 3.47 USD | HK$72.28B 9.24B USD | 7.21 | HK$3.74 0.48 USD | ||
| Goldwind Science&Technology Co., Ltd. 2208.HK | HK$13.31 1.7 USD |
-0.67
|
HK$71.65B 9.16B USD | HK$9.95M 1.27M USD | HK$13.01 1.66 USD | HK$13.50 1.73 USD | HK$71.65B 9.16B USD | 19.86 | HK$0.67 0.09 USD | ||
| MCC 1618.HK | HK$1.84 0.24 USD |
+0.55
|
HK$71.41B 9.13B USD | HK$21.72M 2.78M USD | HK$1.81 0.23 USD | HK$1.85 0.24 USD | HK$71.41B 9.13B USD | 13.14 | HK$0.14 0.02 USD | ||
| JIANGSU EXPRESS 0177.HK | HK$9.82 1.26 USD |
+0.41
|
HK$68.77B 8.79B USD | HK$6.61M 845.64K USD | HK$9.72 1.24 USD | HK$9.86 1.26 USD | HK$68.77B 8.79B USD | 9.62 | HK$1.02 0.13 USD | ||
| CHINA MER PORT 0144.HK | HK$15.25 1.95 USD |
-1.55
|
HK$64.02B 8.19B USD | HK$3.95M 505.12K USD | HK$15.10 1.93 USD | HK$15.73 2.01 USD | HK$64.02B 8.19B USD | 9.07 | HK$1.68 0.21 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$38.06 4.87 USD |
+0.74
|
HK$63.07B 8.06B USD | HK$925.00K 118.27K USD | HK$37.50 4.79 USD | HK$38.22 4.89 USD | HK$63.07B 8.06B USD | 12.39 | HK$3.07 0.39 USD | ||
| China Railway Signal & Communication Corporation Limited 3969.HK | HK$3.44 0.44 USD |
-0.29
|
HK$56.75B 7.26B USD | HK$3.77M 481.53K USD | HK$3.42 0.44 USD | HK$3.49 0.45 USD | HK$56.75B 7.26B USD | 9.82 | HK$0.35 0.04 USD | ||
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.06 0.9 USD |
-0.98
|
HK$56.13B 7.18B USD | HK$1.83M 233.6K USD | HK$7.04 0.9 USD | HK$7.15 0.91 USD | HK$56.13B 7.18B USD | 7.93 | HK$0.89 0.11 USD | ||
| BOC Aviation Limited 2588.HK | HK$74.00 9.46 USD |
+1.51
|
HK$51.36B 6.57B USD | HK$1.12M 142.69K USD | HK$72.25 9.24 USD | HK$74.25 9.49 USD | HK$51.36B 6.57B USD | 8.19 | HK$9.03 1.15 USD | ||
| China State Construction International Holdings Limited 3311.HK | HK$9.42 1.2 USD |
-1.05
|
HK$49.76B 6.36B USD | HK$2.57M 327.97K USD | HK$9.38 1.2 USD | HK$9.55 1.22 USD | HK$49.76B 6.36B USD | 4.83 | HK$1.95 0.25 USD | ||
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$7.77 0.99 USD |
-1.27
|
HK$48.83B 6.24B USD | HK$2.88M 368.67K USD | HK$7.60 0.97 USD | HK$7.87 1.01 USD | HK$48.83B 6.24B USD | 14.94 | HK$0.52 0.07 USD | ||
| ZHEJIANGEXPRESS 0576.HK | HK$7.34 0.94 USD |
+0.69
|
HK$44.32B 5.67B USD | HK$2.53M 324.11K USD | HK$7.25 0.93 USD | HK$7.34 0.94 USD | HK$44.32B 5.67B USD | 7.12 | HK$1.03 0.13 USD | ||
| SINOTRANS 0598.HK | HK$4.90 0.63 USD |
-1.8
|
HK$43.70B 5.59B USD | HK$8.65M 1.11M USD | HK$4.84 0.62 USD | HK$4.99 0.64 USD | HK$43.70B 5.59B USD | 8.16 | HK$0.60 0.08 USD | ||
| BEIJING ENT 0392.HK | HK$32.48 4.15 USD |
-0.79
|
HK$40.86B 5.22B USD | HK$1.65M 211.39K USD | HK$31.98 4.09 USD | HK$32.98 4.22 USD | HK$40.86B 5.22B USD | 6.88 | HK$4.72 0.6 USD | ||
| FOSUN INTL 0656.HK | HK$4.65 0.59 USD |
+0.43
|
HK$37.97B 4.86B USD | HK$2.35M 299.92K USD | HK$4.59 0.59 USD | HK$4.65 0.59 USD | HK$37.97B 4.86B USD | 0 | -HK$0.60 -0.07 USD | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.81 0.1 USD |
0
|
HK$35.48B 4.54B USD | HK$2.83M 361.85K USD | HK$0.79 0.1 USD | HK$0.82 0.1 USD | HK$35.48B 4.54B USD | 11.57 | HK$0.07 0.008 USD | ||
| HARBIN ELECTRIC 1133.HK | HK$15.52 1.98 USD |
+2.24
|
HK$34.71B 4.44B USD | HK$3.39M 433.82K USD | HK$15.07 1.93 USD | HK$15.65 2 USD | HK$34.71B 4.44B USD | 14.23 | HK$1.09 0.14 USD | ||
| Flat Glass Group Co., Ltd. 6865.HK | HK$9.70 1.24 USD |
+1.04
|
HK$34.37B 4.39B USD | HK$1.76M 225.67K USD | HK$9.54 1.22 USD | HK$9.77 1.25 USD | HK$34.37B 4.39B USD | 0 | -HK$0.11 -0.01 USD | ||
| CENTRAL NEW EGY 1735.HK | HK$8.12 1.04 USD |
+0.12
|
HK$34.30B 4.39B USD | HK$5.49M 701.95K USD | HK$8.01 1.02 USD | HK$8.18 1.05 USD | HK$34.30B 4.39B USD | 406.00 | HK$0.02 0.002 USD | ||
| HAITIAN INT'L 1882.HK | HK$21.18 2.71 USD |
-1.03
|
HK$33.80B 4.32B USD | HK$1.97M 251.68K USD | HK$21.04 2.69 USD | HK$21.74 2.78 USD | HK$33.80B 4.32B USD | 9.37 | HK$2.26 0.29 USD | ||
| CTF Services Limited 0659.HK | HK$7.37 0.94 USD |
-0.54
|
HK$33.12B 4.23B USD | HK$1.61M 205.85K USD | HK$7.32 0.94 USD | HK$7.43 0.95 USD | HK$33.12B 4.23B USD | 15.04 | HK$0.49 0.06 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.52 0.96 USD |
+3.72
|
HK$33.04B 4.22B USD | HK$7.13M 911.72K USD | HK$7.20 0.92 USD | HK$7.52 0.96 USD | HK$33.04B 4.22B USD | 11.75 | HK$0.64 0.08 USD | ||
| TIME INTERCON 1729.HK | HK$16.55 2.12 USD |
+3.05
|
HK$32.79B 4.19B USD | HK$5.18M 662.3K USD | HK$15.62 2 USD | HK$16.79 2.15 USD | HK$32.79B 4.19B USD | 59.10 | HK$0.28 0.04 USD | ||
| COMEC 0317.HK | HK$13.05 1.67 USD |
-2.25
|
HK$30.61B 3.91B USD | HK$5.31M 679.21K USD | HK$13.05 1.67 USD | HK$13.45 1.72 USD | HK$30.61B 3.91B USD | 19.77 | HK$0.66 0.08 USD | ||
| AviChina Industry & Technology Company Limited 2357.HK | HK$3.80 0.49 USD |
-1.04
|
HK$30.30B 3.87B USD | HK$26.55M 3.4M USD | HK$3.75 0.48 USD | HK$3.87 0.49 USD | HK$30.30B 3.87B USD | 14.07 | HK$0.27 0.03 USD | ||
| EB ENVIRONMENT 0257.HK | HK$4.85 0.62 USD |
-2.41
|
HK$29.79B 3.81B USD | HK$26.68M 3.41M USD | HK$4.78 0.61 USD | HK$5.05 0.65 USD | HK$29.79B 3.81B USD | 9.50 | HK$0.51 0.07 USD | ||
| KINGBOARD HLDG 0148.HK | HK$26.62 3.4 USD |
+1.53
|
HK$29.50B 3.77B USD | HK$1.09M 138.88K USD | HK$25.90 3.31 USD | HK$26.72 3.42 USD | HK$29.50B 3.77B USD | 10.90 | HK$2.44 0.31 USD | ||
| ANHUIEXPRESSWAY 0995.HK | HK$12.98 1.66 USD |
-1.82
|
HK$29.36B 3.75B USD | HK$742.00K 94.87K USD | HK$12.93 1.65 USD | HK$13.32 1.7 USD | HK$29.36B 3.75B USD | 11.28 | HK$1.15 0.15 USD | ||
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$1.07 0.14 USD |
-0.93
|
HK$28.43B 3.64B USD | HK$9.40M 1.2M USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$28.43B 3.64B USD | 7.64 | HK$0.14 0.02 USD | ||
| SANY INT'L 0631.HK | HK$8.24 1.05 USD |
+1.6
|
HK$26.62B 3.4B USD | HK$9.50M 1.21M USD | HK$8.05 1.03 USD | HK$8.35 1.07 USD | HK$26.62B 3.4B USD | 20.09 | HK$0.41 0.05 USD | ||
| SHENZHENEXPRESS 0548.HK | HK$7.14 0.91 USD |
-1.65
|
HK$24.35B 3.11B USD | HK$1.26M 160.85K USD | HK$7.10 0.91 USD | HK$7.29 0.93 USD | HK$24.35B 3.11B USD | 14.27 | HK$0.50 0.06 USD | ||
| GUANGSHEN RAIL 0525.HK | HK$2.18 0.28 USD |
0
|
HK$23.96B 3.06B USD | HK$4.44M 567.57K USD | HK$2.15 0.27 USD | HK$2.20 0.28 USD | HK$23.96B 3.06B USD | 10.90 | HK$0.20 0.03 USD | ||
| COSCO SHIP PORT 1199.HK | HK$5.71 0.73 USD |
-1.04
|
HK$22.61B 2.89B USD | HK$2.98M 381.34K USD | HK$5.68 0.73 USD | HK$5.80 0.74 USD | HK$22.61B 2.89B USD | 7.82 | HK$0.73 0.09 USD | ||
| CDB LEASING 1606.HK | HK$1.67 0.21 USD |
+1.83
|
HK$21.11B 2.7B USD | HK$5.55M 709.64K USD | HK$1.62 0.21 USD | HK$1.69 0.22 USD | HK$21.11B 2.7B USD | 3.79 | HK$0.44 0.06 USD | ||
| SICHUAN EXPRESS 0107.HK | HK$5.40 0.69 USD |
+0.93
|
HK$20.80B 2.66B USD | HK$936.00K 119.68K USD | HK$5.27 0.67 USD | HK$5.40 0.69 USD | HK$20.80B 2.66B USD | 9.47 | HK$0.57 0.07 USD | ||
| SHENZHEN INT'L 0152.HK | HK$8.35 1.07 USD |
+1.21
|
HK$20.41B 2.61B USD | HK$3.45M 441.64K USD | HK$8.16 1.04 USD | HK$8.38 1.07 USD | HK$20.41B 2.61B USD | 7.19 | HK$1.16 0.15 USD | ||
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.74 0.35 USD |
-1.08
|
HK$19.47B 2.49B USD | HK$1.57M 201K USD | HK$2.71 0.35 USD | HK$2.77 0.35 USD | HK$19.47B 2.49B USD | 8.83 | HK$0.31 0.04 USD | ||
| FIRST TRACTOR 0038.HK | HK$9.06 1.16 USD |
-1.09
|
HK$17.30B 2.21B USD | HK$3.63M 464.65K USD | HK$8.96 1.15 USD | HK$9.15 1.17 USD | HK$17.30B 2.21B USD | 11.76 | HK$0.77 0.1 USD | ||
| REALORD GROUP 1196.HK | HK$11.98 1.53 USD |
+0.76
|
HK$17.28B 2.21B USD | HK$670.00K 85.67K USD | HK$11.71 1.5 USD | HK$12.09 1.55 USD | HK$17.28B 2.21B USD | 0 | -HK$0.58 -0.07 USD | ||
| CONCH VENTURE 0586.HK | HK$9.60 1.23 USD |
-1.74
|
HK$17.20B 2.2B USD | HK$6.09M 779.19K USD | HK$9.56 1.22 USD | HK$9.85 1.26 USD | HK$17.20B 2.2B USD | 6.90 | HK$1.39 0.18 USD | ||
| Wasion Holdings Limited 3393.HK | HK$16.45 2.1 USD |
-1.38
|
HK$16.30B 2.08B USD | HK$3.53M 450.82K USD | HK$15.68 2 USD | HK$17.00 2.17 USD | HK$16.30B 2.08B USD | 18.07 | HK$0.91 0.12 USD | ||
| SHANGHAI IND H 0363.HK | HK$14.94 1.91 USD |
+0.88
|
HK$16.24B 2.08B USD | HK$925.14K 118.29K USD | HK$14.72 1.88 USD | HK$15.07 1.93 USD | HK$16.24B 2.08B USD | 6.14 | HK$2.43 0.31 USD | ||
| SHOUCHENG 0697.HK | HK$1.94 0.25 USD |
0
|
HK$16.13B 2.06B USD | HK$18.71M 2.39M USD | HK$1.92 0.25 USD | HK$1.95 0.25 USD | HK$16.13B 2.06B USD | 27.71 | HK$0.07 0.008 USD | ||
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$5.24 0.67 USD |
-0.38
|
HK$15.59B 1.99B USD | HK$2.96M 378.47K USD | HK$5.01 0.64 USD | HK$5.40 0.69 USD | HK$15.59B 1.99B USD | 524.00 | HK$0.01 0.001 USD | ||
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.33 0.3 USD |
+0.87
|
HK$13.90B 1.78B USD | HK$3.09M 394.71K USD | HK$2.30 0.29 USD | HK$2.34 0.3 USD | HK$13.90B 1.78B USD | 233.00 | HK$0.01 0.001 USD | ||
| China Lesso Group Holdings Limited 2128.HK | HK$4.49 0.57 USD |
-1.54
|
HK$13.83B 1.77B USD | HK$3.45M 441.38K USD | HK$4.45 0.57 USD | HK$4.59 0.59 USD | HK$13.83B 1.77B USD | 7.36 | HK$0.61 0.08 USD | ||
| ANE (Cayman) Inc. 9956.HK | HK$11.63 1.49 USD |
-0.17
|
HK$13.50B 1.73B USD | HK$2.05M 261.99K USD | HK$11.63 1.49 USD | HK$11.68 1.49 USD | HK$13.50B 1.73B USD | 15.50 | HK$0.75 0.1 USD | ||
| Lonking Holdings Limited 3339.HK | HK$3.05 0.39 USD |
+2.35
|
HK$13.05B 1.67B USD | HK$2.83M 361.72K USD | HK$2.96 0.38 USD | HK$3.05 0.39 USD | HK$13.05B 1.67B USD | 9.83 | HK$0.31 0.04 USD | ||
| KLN Logistics Group Limited 0636.HK | HK$7.04 0.9 USD |
+0.14
|
HK$12.72B 1.63B USD | HK$488.34K 62.44K USD | HK$7.00 0.9 USD | HK$7.07 0.9 USD | HK$12.72B 1.63B USD | 9.26 | HK$0.76 0.1 USD | ||
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | HK$2.05 0.26 USD |
-0.49
|
HK$12.71B 1.62B USD | HK$6.65M 850.29K USD | HK$2.03 0.26 USD | HK$2.08 0.27 USD | HK$12.71B 1.62B USD | 6.83 | HK$0.30 0.04 USD | ||
| BEIJING AIRPORT 0694.HK | HK$2.67 0.34 USD |
+1.14
|
HK$12.23B 1.56B USD | HK$13.72M 1.75M USD | HK$2.65 0.34 USD | HK$2.72 0.35 USD | HK$12.23B 1.56B USD | 0 | -HK$0.28 -0.03 USD | ||
| TSUGAMI CHINA 1651.HK | HK$32.72 4.18 USD |
+0.99
|
HK$12.14B 1.55B USD | HK$1.09M 139.13K USD | HK$32.22 4.12 USD | HK$33.38 4.27 USD | HK$12.14B 1.55B USD | 11.72 | HK$2.79 0.36 USD | ||
| Pacific Basin Shipping Limited 2343.HK | HK$2.28 0.29 USD |
+0.44
|
HK$11.77B 1.51B USD | HK$23.50M 3M USD | HK$2.23 0.29 USD | HK$2.28 0.29 USD | HK$11.77B 1.51B USD | 15.19 | HK$0.15 0.02 USD | ||
| Chervon Holdings Limited 2285.HK | HK$21.00 2.69 USD |
-0.94
|
HK$10.73B 1.37B USD | HK$763.20K 97.58K USD | HK$20.90 2.67 USD | HK$21.28 2.72 USD | HK$10.73B 1.37B USD | 9.29 | HK$2.26 0.29 USD | ||
| Morimatsu International Holdings Company Limited 2155.HK | HK$8.46 1.08 USD |
-0.59
|
HK$10.54B 1.35B USD | HK$1.42M 180.94K USD | HK$8.25 1.05 USD | HK$8.62 1.1 USD | HK$10.54B 1.35B USD | 13.64 | HK$0.62 0.08 USD | ||
| DYNAGREEN ENV 1330.HK | HK$5.20 0.66 USD |
-2.44
|
HK$10.40B 1.33B USD | HK$1.70M 217.75K USD | HK$5.16 0.66 USD | HK$5.34 0.68 USD | HK$10.40B 1.33B USD | 10.19 | HK$0.51 0.07 USD | ||
| TIANJIN CAPITAL 1065.HK | HK$4.28 0.55 USD |
-0.93
|
HK$10.06B 1.29B USD | HK$3.78M 483.32K USD | HK$4.25 0.54 USD | HK$4.37 0.56 USD | HK$10.06B 1.29B USD | 7.37 | HK$0.58 0.07 USD | ||
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$10.62 1.36 USD |
-0.47
|
HK$9.71B 1.24B USD | HK$1.39M 177.93K USD | HK$10.34 1.32 USD | HK$10.64 1.36 USD | HK$9.71B 1.24B USD | 42.47 | HK$0.25 0.03 USD | ||
| COSCO SHIP INTL 0517.HK | HK$6.17 0.79 USD |
0
|
HK$9.05B 1.16B USD | HK$634.00K 81.06K USD | HK$6.15 0.79 USD | HK$6.19 0.79 USD | HK$9.05B 1.16B USD | 11.21 | HK$0.55 0.07 USD | ||
| IMPRO PRECISION 1286.HK | HK$4.75 0.61 USD |
-2.66
|
HK$8.96B 1.15B USD | HK$1.85M 236.9K USD | HK$4.71 0.6 USD | HK$4.83 0.62 USD | HK$8.96B 1.15B USD | 13.19 | HK$0.36 0.05 USD | ||
| ENVISION GREEN 1783.HK | HK$2.99 0.38 USD |
+0.67
|
HK$8.64B 1.1B USD | HK$4.20M 536.38K USD | HK$2.97 0.38 USD | HK$3.03 0.39 USD | HK$8.64B 1.1B USD | 299.00 | HK$0.01 0.001 USD | ||
| YUEXIUTRANSPORT 1052.HK | HK$4.36 0.56 USD |
+1.4
|
HK$7.29B 932.76M USD | HK$2.16M 275.94K USD | HK$4.27 0.55 USD | HK$4.36 0.56 USD | HK$7.29B 932.76M USD | 9.47 | HK$0.46 0.06 USD | ||
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | HK$1.92 0.25 USD |
0
|
HK$7.07B 904.56M USD | HK$6.14M 785.33K USD | HK$1.87 0.24 USD | HK$1.94 0.25 USD | HK$7.07B 904.56M USD | 10.66 | HK$0.18 0.02 USD | ||
| Honbridge Holdings Limited 8137.HK | HK$0.48 0.06 USD |
0
|
HK$6.89B 880.87M USD | HK$354.00K 45.26K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$6.89B 880.87M USD | 0 | -HK$0.04 -0.005 USD | ||
| Jinhai Medical Technology Limited 2225.HK | HK$1.13 0.14 USD |
-5.04
|
HK$5.98B 764.32M USD | HK$2.75M 350.98K USD | HK$1.13 0.14 USD | HK$1.19 0.15 USD | HK$5.98B 764.32M USD | 0 | -HK$0.03 -0.003 USD | ||
| TRANSPORT INT'L 0062.HK | HK$10.77 1.38 USD |
+0.19
|
HK$5.76B 736.1M USD | HK$163.60K 20.92K USD | HK$10.70 1.37 USD | HK$10.80 1.38 USD | HK$5.76B 736.1M USD | 21.53 | HK$0.50 0.06 USD | ||
| JINGCHENG MAC 0187.HK | HK$4.03 0.52 USD |
+0.25
|
HK$5.74B 734.19M USD | HK$1.30M 165.71K USD | HK$3.95 0.51 USD | HK$4.13 0.53 USD | HK$5.74B 734.19M USD | 0 | -HK$0.01 -0.001 USD | ||
| BAY AREA DEV 0737.HK | HK$1.86 0.24 USD |
0
|
HK$5.73B 732.9M USD | HK$138.14K 17.66K USD | HK$1.84 0.24 USD | HK$1.86 0.24 USD | HK$5.73B 732.9M USD | 11.62 | HK$0.16 0.02 USD | ||
| PAX GLOBAL 0327.HK | HK$5.16 0.66 USD |
0
|
HK$5.47B 699.25M USD | HK$1.70M 217.75K USD | HK$5.11 0.65 USD | HK$5.18 0.66 USD | HK$5.47B 699.25M USD | 8.59 | HK$0.60 0.08 USD | ||
| MEILAN AIRPORT 0357.HK | HK$10.73 1.37 USD |
+0.28
|
HK$5.08B 649.23M USD | HK$1.17M 149.09K USD | HK$10.70 1.37 USD | HK$10.82 1.38 USD | HK$5.08B 649.23M USD | 0 | -HK$0.48 -0.06 USD | ||
| KARRIE INT'L 1050.HK | HK$2.45 0.31 USD |
-0.81
|
HK$4.95B 633.25M USD | HK$1.83M 233.48K USD | HK$2.41 0.31 USD | HK$2.53 0.32 USD | HK$4.95B 633.25M USD | 24.50 | HK$0.10 0.01 USD | ||
| LK TECH 0558.HK | HK$3.34 0.43 USD |
-1.76
|
HK$4.56B 582.68M USD | HK$778.25K 99.51K USD | HK$3.31 0.42 USD | HK$3.43 0.44 USD | HK$4.56B 582.68M USD | 13.35 | HK$0.25 0.03 USD | ||
| DONGJIANG ENV 0895.HK | HK$2.22 0.28 USD |
+0.45
|
HK$4.32B 552.98M USD | HK$398.60K 50.97K USD | HK$2.20 0.28 USD | HK$2.25 0.29 USD | HK$4.32B 552.98M USD | 0 | -HK$0.83 -0.1 USD | ||
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.67 0.09 USD |
0
|
HK$4.13B 527.54M USD | HK$1.67M 213.53K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$4.13B 527.54M USD | 6.70 | HK$0.10 0.01 USD | ||
| QILU EXPRESSWAY 1576.HK | HK$1.81 0.23 USD |
0
|
HK$3.62B 462.86M USD | HK$45.00K 5.75K USD | HK$1.81 0.23 USD | HK$1.82 0.23 USD | HK$3.62B 462.86M USD | 7.86 | HK$0.23 0.03 USD | ||
| CHENGDU EXPWAY 1785.HK | HK$2.12 0.27 USD |
+0.47
|
HK$3.51B 448.92M USD | HK$86.00K 11K USD | HK$2.07 0.26 USD | HK$2.12 0.27 USD | HK$3.51B 448.92M USD | 6.62 | HK$0.32 0.04 USD | ||
| DATANG ENVIRO 1272.HK | HK$1.17 0.15 USD |
0
|
HK$3.47B 443.94M USD | HK$12.00K 1.53K USD | HK$1.17 0.15 USD | HK$1.19 0.15 USD | HK$3.47B 443.94M USD | 6.49 | HK$0.18 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||