Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Tổng vốn hoá thị trường
$146.9B
Tổng khối lượng
BTC 59.73%     ETH 7.90%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hanwha Ocean Co., Ltd.  042660.KS $71,600 54.05 USD
+2.87
$21.94T 16.56B USD $0 0 USD $0 0 USD $0 0 USD $21.94T 16.56B USD 0 $0 0 USD
Doosan Enerbility Co., Ltd.  034020.KS $23,600 17.81 USD
-1.46
$15.11T 11.41B USD $3.32M 2.5K USD $23,000 17.36 USD $23,950 18.08 USD $15.11T 11.41B USD 0 $0 0 USD
Samsung Heavy Industries Co., Ltd.  010140.KS $14,010 10.58 USD
+0.94
$11.97T 9.03B USD $0 0 USD $0 0 USD $0 0 USD $11.97T 9.03B USD 0 $0 0 USD
Hanwha Systems Co., Ltd.  272210.KS $33,800 25.51 USD
+1.2
$6.32T 4.77B USD $0 0 USD $0 0 USD $0 0 USD $6.32T 4.77B USD 0 $0 0 USD
Daewon Cable. Co., Ltd.  006340.KS $2,600 1.96 USD
0
$194.95B 147.15M USD $0 0 USD $0 0 USD $0 0 USD $194.95B 147.15M USD 0 $0 0 USD
Sambu Engineering & Construction Co., Ltd  001470.KS $347 0.26 USD
0
$79.7B 60.16M USD $0 0 USD $0 0 USD $0 0 USD $79.7B 60.16M USD 0 $0 0 USD
Exicure Hitron Inc.  019490.KS $666 0.5 USD
-2.77
$24.11B 18.2M USD $0 0 USD $0 0 USD $0 0 USD $24.11B 18.2M USD 0 $0 0 USD
Hanwha Aerospace Co., Ltd.  012450.KS $697,000 526.12 USD
+5.13
$31.69T 23.92B USD $0 0 USD $0 0 USD $0 0 USD $31.69T 23.92B USD 0 $0 0 USD
HD Hyundai Heavy Industries Co.,Ltd.  329180.KS $295,500 223.05 USD
+1.55
$26.23T 19.8B USD $0 0 USD $0 0 USD $0 0 USD $26.23T 19.8B USD 0 $0 0 USD
Samsung C&T Corporation  02826K.KS $87,700 66.2 USD
-0.9
$19.3T 14.57B USD $0 0 USD $0 0 USD $0 0 USD $19.3T 14.57B USD 0 $0 0 USD
Samsung C&T Corporation  028260.KS $118,100 89.15 USD
-1.01
$19.28T 14.55B USD $0 0 USD $0 0 USD $0 0 USD $19.28T 14.55B USD 0 $0 0 USD
HMM Co.,Ltd  011200.KS $19,750 14.91 USD
-3.89
$17.4T 13.13B USD $0 0 USD $0 0 USD $0 0 USD $17.4T 13.13B USD 0 $0 0 USD
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.  009540.KS $207,500 156.63 USD
+0.73
$14.67T 11.08B USD $0 0 USD $0 0 USD $0 0 USD $14.67T 11.08B USD 0 $0 0 USD
Hyundai Rotem Company  064350.KS $100,700 76.01 USD
+1.72
$10.99T 8.3B USD $0 0 USD $0 0 USD $0 0 USD $10.99T 8.3B USD 0 $0 0 USD
HD Hyundai Electric Co., Ltd.  267260.KS $292,500 220.79 USD
-0.51
$10.53T 7.95B USD $0 0 USD $0 0 USD $0 0 USD $10.53T 7.95B USD 0 $0 0 USD
Hyundai Glovis Co., Ltd.  086280.KS $118,100 89.15 USD
-0.51
$8.86T 6.69B USD $0 0 USD $0 0 USD $0 0 USD $8.86T 6.69B USD 0 $0 0 USD
Posco International Corporation  047050.KS $48,700 36.76 USD
+1.88
$8.3T 6.27B USD $559.28K 422.17 USD $45,550 34.38 USD $49,050 37.02 USD $8.3T 6.27B USD 0 $0 0 USD
Korean Airlines Co.,Ltd.  003495.KS $21,150 15.96 USD
-1.17
$7.88T 5.95B USD $0 0 USD $0 0 USD $0 0 USD $7.88T 5.95B USD 0 $0 0 USD
Korean Airlines Co.,Ltd.  003490.KS $21,050 15.89 USD
-2.55
$7.77T 5.87B USD $0 0 USD $0 0 USD $0 0 USD $7.77T 5.87B USD 0 $0 0 USD
Korea Aerospace Industries, Ltd.  047810.KS $78,200 59.03 USD
+3.71
$7.62T 5.75B USD $0 0 USD $0 0 USD $0 0 USD $7.62T 5.75B USD 0 $0 0 USD
LIG Nex1 Co., Ltd.  079550.KS $261,000 197.01 USD
+3.98
$5.69T 4.29B USD $0 0 USD $0 0 USD $0 0 USD $5.69T 4.29B USD 0 $0 0 USD
Hanjin Kal  180640.KS $77,600 58.58 USD
+0.13
$5.15T 3.88B USD $0 0 USD $0 0 USD $0 0 USD $5.15T 3.88B USD 0 $0 0 USD
Hanjin Kal  18064K.KS $21,300 16.08 USD
0
$5.14T 3.88B USD $0 0 USD $0 0 USD $0 0 USD $5.14T 3.88B USD 0 $0 0 USD
LS ELECTRIC Co., Ltd.  010120.KS $170,800 128.93 USD
-0.41
$5.07T 3.83B USD $0 0 USD $0 0 USD $0 0 USD $5.07T 3.83B USD 0 $0 0 USD
Doosan Corporation  000155.KS $140,000 105.68 USD
+4.01
$4.79T 3.61B USD $0 0 USD $0 0 USD $0 0 USD $4.79T 3.61B USD 0 $0 0 USD
Doosan Corporation  000150.KS $304,000 229.47 USD
+2.36
$4.71T 3.56B USD $0 0 USD $0 0 USD $0 0 USD $4.71T 3.56B USD 0 $0 0 USD
Hd Hyundai Mipo Co.,Ltd.  010620.KS $117,400 88.62 USD
+1.47
$4.68T 3.53B USD $0 0 USD $0 0 USD $0 0 USD $4.68T 3.53B USD 0 $0 0 USD
Doosan Bobcat Inc.  241560.KS $48,200 36.38 USD
+0.84
$4.61T 3.48B USD $210.78K 159.1 USD $46,150 34.84 USD $48,200 36.38 USD $4.61T 3.48B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000720.KS $35,900 27.1 USD
+0.56
$4T 3.02B USD $0 0 USD $0 0 USD $0 0 USD $4T 3.02B USD 0 $0 0 USD
Samsung E&A Co., Ltd.  028050.KS $20,150 15.21 USD
+1.92
$3.95T 2.98B USD $0 0 USD $0 0 USD $0 0 USD $3.95T 2.98B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000725.KS $46,450 35.06 USD
-0.75
$3.95T 2.98B USD $0 0 USD $0 0 USD $0 0 USD $3.95T 2.98B USD 0 $0 0 USD
Hyosung Heavy Industries Corporation  298040.KS $419,500 316.65 USD
-0.59
$3.91T 2.95B USD $0 0 USD $0 0 USD $0 0 USD $3.91T 2.95B USD 0 $0 0 USD
GS Holdings Corp.  078935.KS $36,200 27.33 USD
-0.55
$3.44T 2.59B USD $0 0 USD $0 0 USD $0 0 USD $3.44T 2.59B USD 0 $0 0 USD
Hanwha Corporation  000885.KS $41,700 31.48 USD
-0.6
$3.43T 2.59B USD $0 0 USD $0 0 USD $0 0 USD $3.43T 2.59B USD 0 $0 0 USD
GS Holdings Corp.  078930.KS $36,200 27.33 USD
-0.82
$3.43T 2.59B USD $0 0 USD $0 0 USD $0 0 USD $3.43T 2.59B USD 0 $0 0 USD
Hanwha Corporation  00088K.KS $18,890 14.26 USD
-0.79
$3.42T 2.58B USD $0 0 USD $0 0 USD $0 0 USD $3.42T 2.58B USD 0 $0 0 USD
Hanwha Corporation  000880.KS $43,850 33.1 USD
-0.9
$3.42T 2.58B USD $0 0 USD $0 0 USD $0 0 USD $3.42T 2.58B USD 0 $0 0 USD
CJ Corporation  00104K.KS $95,700 72.24 USD
-1.95
$3.34T 2.52B USD $0 0 USD $0 0 USD $0 0 USD $3.34T 2.52B USD 0 $0 0 USD
CJ Corporation  001040.KS $122,900 92.77 USD
-2.46
$3.33T 2.51B USD $0 0 USD $0 0 USD $0 0 USD $3.33T 2.51B USD 0 $0 0 USD
CJ Corporation  001045.KS $64,500 48.69 USD
-3.87
$3.28T 2.47B USD $0 0 USD $0 0 USD $0 0 USD $3.28T 2.47B USD 0 $0 0 USD
LS Corp.  006260.KS $102,300 77.22 USD
+0.1
$2.8T 2.11B USD $127K 95.87 USD $98,200 74.12 USD $102,300 77.22 USD $2.8T 2.11B USD 0 $0 0 USD
KEPCO Engineering & Construction Company, Inc.  052690.KS $57,200 43.18 USD
0
$2.18T 1.64B USD $0 0 USD $0 0 USD $0 0 USD $2.18T 1.64B USD 0 $0 0 USD
Hyundai Elevator Co., Ltd  017800.KS $58,200 43.93 USD
+0.17
$2.1T 1.59B USD $0 0 USD $0 0 USD $0 0 USD $2.1T 1.59B USD 0 $0 0 USD
S-1 Corporation  012750.KS $61,600 46.5 USD
-0.16
$2.08T 1.57B USD $0 0 USD $0 0 USD $0 0 USD $2.08T 1.57B USD 0 $0 0 USD
Taihan Cable & Solution Co., Ltd.  001440.KS $11,140 8.41 USD
+0.45
$2.07T 1.56B USD $0 0 USD $0 0 USD $0 0 USD $2.07T 1.56B USD 0 $0 0 USD
Asiana Airlines, Inc.  020560.KS $10,000 7.55 USD
+0.1
$2.06T 1.55B USD $0 0 USD $0 0 USD $0 0 USD $2.06T 1.55B USD 0 $0 0 USD
KCC Corporation  002380.KS $255,500 192.86 USD
-3.58
$1.88T 1.42B USD $0 0 USD $0 0 USD $0 0 USD $1.88T 1.42B USD 0 $0 0 USD
Hanwha Engine Co., Ltd.  082740.KS $22,500 16.98 USD
0
$1.88T 1.42B USD $0 0 USD $0 0 USD $0 0 USD $1.88T 1.42B USD 0 $0 0 USD
KEPCO Plant Service & Engineering Co.,Ltd.  051600.KS $40,900 30.87 USD
-0.24
$1.84T 1.39B USD $0 0 USD $0 0 USD $0 0 USD $1.84T 1.39B USD 0 $0 0 USD
Pan Ocean Co., Ltd.  028670.KS $3,330 2.51 USD
-1.77
$1.78T 1.34B USD $0 0 USD $0 0 USD $0 0 USD $1.78T 1.34B USD 0 $0 0 USD
Poongsan Corporation  103140.KS $60,600 45.74 USD
+1.17
$1.66T 1.25B USD $0 0 USD $0 0 USD $0 0 USD $1.66T 1.25B USD 0 $0 0 USD
CJ Logistics Corporation  000120.KS $82,900 62.58 USD
-2.36
$1.65T 1.25B USD $0 0 USD $0 0 USD $0 0 USD $1.65T 1.25B USD 0 $0 0 USD
DL E&C Co.,Ltd.  375500.KS $41,700 31.48 USD
-0.6
$1.63T 1.23B USD $0 0 USD $0 0 USD $0 0 USD $1.63T 1.23B USD 0 $0 0 USD
DL E&C Co.,Ltd.  37550K.KS $16,790 12.67 USD
-1.41
$1.62T 1.22B USD $0 0 USD $0 0 USD $0 0 USD $1.62T 1.22B USD 0 $0 0 USD
HD Hyundai Infracore Co., Ltd.  042670.KS $8,120 6.13 USD
-0.61
$1.56T 1.18B USD $0 0 USD $0 0 USD $0 0 USD $1.56T 1.18B USD 0 $0 0 USD
CS Wind Corporation  112610.KS $34,350 25.93 USD
-0.15
$1.42T 1.07B USD $0 0 USD $0 0 USD $0 0 USD $1.42T 1.07B USD 0 $0 0 USD
GS Engineering & Construction Corporation  006360.KS $16,650 12.57 USD
-0.42
$1.41T 1.07B USD $0 0 USD $0 0 USD $0 0 USD $1.41T 1.07B USD 0 $0 0 USD
HDC Hyundai Development Company  294870.KS $21,600 16.3 USD
-0.69
$1.39T 1.05B USD $0 0 USD $0 0 USD $0 0 USD $1.39T 1.05B USD 0 $0 0 USD
Daewoo Engineering & Construction Co., Ltd.  047040.KS $3,180 2.4 USD
+0.63
$1.31T 986.28M USD $0 0 USD $0 0 USD $0 0 USD $1.31T 986.28M USD 0 $0 0 USD
Iljin Electric Co.,Ltd  103590.KS $25,400 19.17 USD
+2.01
$1.21T 914.11M USD $0 0 USD $0 0 USD $0 0 USD $1.21T 914.11M USD 0 $0 0 USD
HD Hyundai Construction Equipment Co., LTD.  267270.KS $64,000 48.31 USD
-0.47
$1.13T 853.23M USD $0 0 USD $0 0 USD $0 0 USD $1.13T 853.23M USD 0 $0 0 USD
Lotte Energy Materials Corporation  020150.KS $21,250 16.04 USD
-1.62
$1.11T 839.96M USD $0 0 USD $0 0 USD $0 0 USD $1.11T 839.96M USD 0 $0 0 USD
LX Holdings Corp.  38380K.KS $7,980 6.02 USD
+1.01
$1.1T 831.23M USD $0 0 USD $0 0 USD $0 0 USD $1.1T 831.23M USD 0 $0 0 USD
LX Holdings Corp.  383800.KS $6,210 4.69 USD
-2.97
$1.06T 798.46M USD $0 0 USD $0 0 USD $0 0 USD $1.06T 798.46M USD 0 $0 0 USD
Kyung Dong Navien Co., Ltd.  009450.KS $71,400 53.9 USD
-2.19
$1.03T 778.94M USD $0 0 USD $0 0 USD $0 0 USD $1.03T 778.94M USD 0 $0 0 USD
Doosan Corporation  000157.KS $128,000 96.62 USD
+1.35
$1.03T 775.2M USD $0 0 USD $0 0 USD $0 0 USD $1.03T 775.2M USD 0 $0 0 USD
LOTTE rental co.,ltd.  089860.KS $28,350 21.4 USD
-1.73
$1.02T 770.37M USD $0 0 USD $0 0 USD $0 0 USD $1.02T 770.37M USD 0 $0 0 USD
HD-Hyundai Marine Engine Co., Ltd.  071970.KS $27,950 21.1 USD
+0.18
$948.11B 715.67M USD $0 0 USD $0 0 USD $0 0 USD $948.11B 715.67M USD 0 $0 0 USD
Doosan Fuel Cell Co., Ltd.  33626K.KS $4,200 3.17 USD
-0.24
$933.47B 704.61M USD $0 0 USD $0 0 USD $0 0 USD $933.47B 704.61M USD 0 $0 0 USD
Doosan Fuel Cell Co., Ltd.  336260.KS $13,100 9.89 USD
-2.46
$912.7B 688.94M USD $0 0 USD $0 0 USD $0 0 USD $912.7B 688.94M USD 0 $0 0 USD
LX International Corp.  001120.KS $25,100 18.95 USD
-0.2
$902.79B 681.46M USD $0 0 USD $0 0 USD $0 0 USD $902.79B 681.46M USD 0 $0 0 USD
LS Eco Energy Ltd.  229640.KS $29,750 22.46 USD
-0.17
$902.25B 681.05M USD $0 0 USD $0 0 USD $0 0 USD $902.25B 681.05M USD 0 $0 0 USD
Sebang Global Battery Co., Ltd.  004490.KS $66,900 50.5 USD
-1.47
$881.15B 665.12M USD $0 0 USD $0 0 USD $0 0 USD $881.15B 665.12M USD 0 $0 0 USD
STX Engine Co.,Ltd.  077970.KS $20,700 15.63 USD
+0.98
$831.07B 627.32M USD $176.09K 132.92 USD $19,710 14.88 USD $21,050 15.89 USD $831.07B 627.32M USD 0 $0 0 USD
Hyosung Corporation  004800.KS $48,800 36.84 USD
-0.51
$815.85B 615.84M USD $0 0 USD $0 0 USD $0 0 USD $815.85B 615.84M USD 0 $0 0 USD
SK Networks Company Limited  001740.KS $4,055 3.06 USD
-0.86
$786.37B 593.58M USD $0 0 USD $0 0 USD $0 0 USD $786.37B 593.58M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006125.KS $32,600 24.61 USD
-0.61
$749.45B 565.71M USD $0 0 USD $0 0 USD $0 0 USD $749.45B 565.71M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006120.KS $39,650 29.93 USD
-1.25
$744.65B 562.09M USD $0 0 USD $0 0 USD $0 0 USD $744.65B 562.09M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009410.KS $2,525 1.91 USD
-3.26
$742.52B 560.48M USD $0 0 USD $0 0 USD $0 0 USD $742.52B 560.48M USD 0 $0 0 USD
DL Holdings CO., LTD.  000215.KS $18,990 14.33 USD
+0.42
$717.21B 541.38M USD $0 0 USD $0 0 USD $0 0 USD $717.21B 541.38M USD 0 $0 0 USD
DL Holdings CO., LTD.  000210.KS $31,500 23.78 USD
-3.37
$690.09B 520.9M USD $0 0 USD $0 0 USD $0 0 USD $690.09B 520.9M USD 0 $0 0 USD
Snt Dynamics Co.,Ltd.  003570.KS $30,100 22.72 USD
+2.03
$674.06B 508.8M USD $0 0 USD $0 0 USD $0 0 USD $674.06B 508.8M USD 0 $0 0 USD
Korea Electric Terminal Co., Ltd.  025540.KS $64,500 48.69 USD
-1.98
$665.32B 502.21M USD $0 0 USD $0 0 USD $0 0 USD $665.32B 502.21M USD 0 $0 0 USD
SNT Energy Co., Ltd.  100840.KS $32,600 24.61 USD
-2.1
$644.21B 486.27M USD $0 0 USD $0 0 USD $0 0 USD $644.21B 486.27M USD 0 $0 0 USD
HJ Shipbuilding & Construction Co., Ltd.  097230.KS $6,570 4.96 USD
+6.48
$547.07B 412.95M USD $0 0 USD $0 0 USD $0 0 USD $547.07B 412.95M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009415.KS $4,750 3.59 USD
-4.04
$538.94B 406.81M USD $0 0 USD $0 0 USD $0 0 USD $538.94B 406.81M USD 0 $0 0 USD
Jeju Air Co., Ltd.  089590.KS $6,680 5.04 USD
-1.04
$538.21B 406.26M USD $0 0 USD $0 0 USD $0 0 USD $538.21B 406.26M USD 0 $0 0 USD
Korea Line Corporation  005880.KS $1,529 1.15 USD
-2.98
$491.13B 370.72M USD $0 0 USD $0 0 USD $0 0 USD $491.13B 370.72M USD 0 $0 0 USD
KCC GLASS Corporation  344820.KS $30,400 22.95 USD
-1.62
$484.68B 365.85M USD $0 0 USD $0 0 USD $0 0 USD $484.68B 365.85M USD 0 $0 0 USD
SNT Holdings Co., Ltd.  036530.KS $33,250 25.1 USD
-1.04
$480.79B 362.91M USD $0 0 USD $0 0 USD $0 0 USD $480.79B 362.91M USD 0 $0 0 USD
IS DongSeo Co., Ltd.  010780.KS $15,960 12.05 USD
-0.75
$474.41B 358.1M USD $0 0 USD $0 0 USD $0 0 USD $474.41B 358.1M USD 0 $0 0 USD
Jin Air Co., Ltd.  272450.KS $8,840 6.67 USD
-2.21
$455.56B 343.87M USD $0 0 USD $0 0 USD $0 0 USD $455.56B 343.87M USD 0 $0 0 USD
SK Rent A Car Co., Ltd  068400.KS $9,600 7.25 USD
0
$444.71B 335.68M USD $0 0 USD $0 0 USD $0 0 USD $444.71B 335.68M USD 0 $0 0 USD
T'Way Air Co., Ltd.  091810.KS $2,040 1.54 USD
-1.92
$438.95B 331.34M USD $449.91K 339.61 USD $2,015 1.52 USD $2,065 1.56 USD $438.95B 331.34M USD 0 $0 0 USD
Samyang Holdings Corporation  000075.KS $56,300 42.5 USD
-0.53
$438.69B 331.14M USD $0 0 USD $0 0 USD $0 0 USD $438.69B 331.14M USD 0 $0 0 USD
Samyang Holdings Corporation  000070.KS $56,400 42.57 USD
-1.05
$436.39B 329.4M USD $0 0 USD $0 0 USD $0 0 USD $436.39B 329.4M USD 0 $0 0 USD
Samyang Corporation  145990.KS $44,550 33.63 USD
-0.78
$430.64B 325.06M USD $0 0 USD $0 0 USD $0 0 USD $430.64B 325.06M USD 0 $0 0 USD
Samyang Corporation  145995.KS $29,450 22.23 USD
-1.01
$429.64B 324.31M USD $0 0 USD $0 0 USD $0 0 USD $429.64B 324.31M USD 0 $0 0 USD
Sejin Heavy Industries Co., Ltd.  075580.KS $6,840 5.16 USD
+0.59
$388.85B 293.52M USD $0 0 USD $0 0 USD $0 0 USD $388.85B 293.52M USD 0 $0 0 USD
Heung-A Shipping Co.,Ltd.  003280.KS $1,525 1.15 USD
-2.62
$366.4B 276.58M USD $0 0 USD $0 0 USD $0 0 USD $366.4B 276.58M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây