Quốc gia: Hàn Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (364)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1524)
- Argentina (32)
- Úc (127)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1722)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (364)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (167)
- KSE (197)
Công nghiệp (364)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (17)
- Dịch vụ kinh doanh chuyên biệt (11)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (1)
- Tập đoàn (35)
- Xây dựng (57)
- Sản phẩm & thiết bị xây dựng (15)
- Nông trang & máy móc xây dựng hạng nặng (11)
- Phân phối công nghiệp (7)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (66)
- Chế tạo kim loại (18)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (14)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (4)
- Vận tải biển (8)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (4)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩17,570 13.26 USD |
+9.54
|
₩7T 5.45B USD | ₩5M 4.09K USD | ₩16,130 12.18 USD | ₩18,360 13.86 USD | ₩7T 5.45B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩30,550 23.06 USD |
+9.89
|
₩6T 4.28B USD | ₩2M 1.24K USD | ₩28,550 21.55 USD | ₩30,900 23.32 USD | ₩6T 4.28B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩8,650 6.53 USD |
+4.22
|
₩2T 1.4B USD | ₩1M 1.04K USD | ₩8,350 6.3 USD | ₩8,830 6.67 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩11,340 8.56 USD |
+17.79
|
₩889B 671.22M USD | ₩14M 10.64K USD | ₩10,210 7.71 USD | ₩11,560 8.73 USD | ₩889B 671.22M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,966 1.48 USD |
+6.73
|
₩635B 478.96M USD | ₩2M 1.77K USD | ₩1,842 1.39 USD | ₩1,975 1.49 USD | ₩635B 478.96M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,758 1.33 USD |
+7.66
|
₩423B 319.04M USD | ₩9M 6.86K USD | ₩1,605 1.21 USD | ₩1,785 1.35 USD | ₩423B 319.04M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,083 0.82 USD |
+4.74
|
₩140B 105.77M USD | ₩3M 2.22K USD | ₩1,041 0.79 USD | ₩1,093 0.83 USD | ₩140B 105.77M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩875 0.66 USD |
+5.29
|
₩128B 96.8M USD | ₩4M 3.28K USD | ₩832 0.63 USD | ₩901 0.68 USD | ₩128B 96.8M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩1,417 1.07 USD |
+7.69
|
₩86B 65.26M USD | ₩44M 33.35K USD | ₩1,320 1 USD | ₩1,535 1.16 USD | ₩86B 65.26M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩393,500 297.03 USD |
+3.96
|
₩64T 48.6B USD | ₩290K 218.63 USD | ₩384,000 289.86 USD | ₩397,500 300.05 USD | ₩64T 48.6B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩515,000 388.74 USD |
+1.57
|
₩54T 40.79B USD | ₩129K 97.64 USD | ₩500,000 377.42 USD | ₩524,000 395.53 USD | ₩54T 40.79B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩79,000 59.63 USD |
+7.92
|
₩50T 38.11B USD | ₩2M 1.38K USD | ₩74,300 56.08 USD | ₩79,900 60.31 USD | ₩50T 38.11B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩969,000 731.44 USD |
+1.68
|
₩50T 37.63B USD | ₩97K 73.5 USD | ₩920,000 694.45 USD | ₩975,000 735.97 USD | ₩50T 37.63B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩231,000 174.37 USD |
+3.13
|
₩38T 28.53B USD | ₩1K 0.99 USD | ₩225,000 169.84 USD | ₩234,000 176.63 USD | ₩38T 28.53B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩659,000 497.44 USD |
+8.03
|
₩36T 27.13B USD | ₩131K 98.78 USD | ₩632,000 477.06 USD | ₩668,000 504.23 USD | ₩36T 27.13B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩434,000 327.6 USD |
+8.09
|
₩34T 25.78B USD | ₩328K 247.54 USD | ₩406,000 306.46 USD | ₩442,500 334.02 USD | ₩34T 25.78B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩859,000 648.4 USD |
+5.4
|
₩31T 23.34B USD | ₩59K 44.71 USD | ₩833,000 628.78 USD | ₩865,000 652.93 USD | ₩31T 23.34B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩205,000 154.74 USD |
+8.24
|
₩30T 23.02B USD | ₩461K 348.25 USD | ₩195,400 147.5 USD | ₩206,000 155.5 USD | ₩30T 23.02B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,963,000 2236.58 USD |
+6.97
|
₩28T 20.83B USD | ₩19K 14.29 USD | ₩2,821,000 2129.39 USD | ₩2,979,000 2248.66 USD | ₩28T 20.83B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,431,000 1080.17 USD |
+18.94
|
₩26T 19.32B USD | ₩51K 38.18 USD | ₩1,233,000 930.71 USD | ₩1,435,000 1083.19 USD | ₩26T 19.32B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩83,200 62.8 USD |
+5.84
|
₩25T 19.24B USD | ₩1M 925.26 USD | ₩79,600 60.08 USD | ₩83,900 63.33 USD | ₩25T 19.24B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩345,000 260.42 USD |
+5.35
|
₩24T 18.42B USD | ₩119K 90.19 USD | ₩328,000 247.59 USD | ₩349,500 263.82 USD | ₩24T 18.42B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩182,700 137.91 USD |
+13.76
|
₩20T 15.05B USD | ₩376K 283.94 USD | ₩162,200 122.43 USD | ₩183,600 138.59 USD | ₩20T 15.05B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩22,500 16.98 USD |
+7.42
|
₩19T 14.51B USD | ₩3M 1.97K USD | ₩21,250 16.04 USD | ₩22,700 17.13 USD | ₩19T 14.51B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩19,890 15.01 USD |
+2.95
|
₩19T 14.16B USD | ₩544K 410.91 USD | ₩19,540 14.75 USD | ₩20,050 15.13 USD | ₩19T 14.16B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩740,000 558.58 USD |
+6.63
|
₩16T 12.2B USD | ₩70K 52.94 USD | ₩688,000 519.33 USD | ₩745,000 562.35 USD | ₩16T 12.2B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩191,700 144.7 USD |
+5.91
|
₩15T 11.39B USD | ₩3K 2.23 USD | ₩181,000 136.63 USD | ₩193,300 145.91 USD | ₩15T 11.39B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩196,800 148.55 USD |
+6.78
|
₩15T 11.14B USD | ₩111K 83.62 USD | ₩190,000 143.42 USD | ₩200,000 150.97 USD | ₩15T 11.14B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩149,700 113 USD |
-0.2
|
₩15T 11.01B USD | ₩262K 198.14 USD | ₩146,100 110.28 USD | ₩151,100 114.06 USD | ₩15T 11.01B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩153,000 115.49 USD |
+4.8
|
₩14T 10.27B USD | ₩166K 124.93 USD | ₩148,200 111.87 USD | ₩159,400 120.32 USD | ₩14T 10.27B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩70,900 53.52 USD |
+9.58
|
₩13T 10.01B USD | ₩366K 275.95 USD | ₩65,500 49.44 USD | ₩71,600 54.05 USD | ₩13T 10.01B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩109,200 82.43 USD |
+10.43
|
₩12T 9.27B USD | ₩299K 225.62 USD | ₩99,600 75.18 USD | ₩109,700 82.81 USD | ₩12T 9.27B USD | 0 | ₩0 0 USD | ||
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩120,600 91.03 USD |
+8.16
|
₩12T 8.91B USD | ₩291K 220.02 USD | ₩113,800 85.9 USD | ₩122,400 92.39 USD | ₩12T 8.91B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩27,000 20.38 USD |
+1.12
|
₩10T 7.53B USD | ₩2M 1.64K USD | ₩26,900 20.31 USD | ₩28,050 21.17 USD | ₩10T 7.53B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩338,000 255.13 USD |
+7.8
|
₩9T 7.08B USD | ₩62K 46.79 USD | ₩323,000 243.81 USD | ₩339,500 256.27 USD | ₩9T 7.08B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩460,500 347.6 USD |
+6.84
|
₩9T 6.74B USD | ₩45K 34.04 USD | ₩435,500 328.73 USD | ₩463,500 349.87 USD | ₩9T 6.74B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩45,000 33.97 USD |
+7.02
|
₩9T 6.66B USD | ₩1M 935.65 USD | ₩42,150 31.82 USD | ₩45,250 34.16 USD | ₩9T 6.66B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩49,800 37.59 USD |
+2.26
|
₩8T 6.41B USD | ₩217K 163.73 USD | ₩48,500 36.61 USD | ₩50,500 38.12 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩474,000 357.79 USD |
+15.05
|
₩8T 6.4B USD | ₩7K 5.21 USD | ₩413,500 312.12 USD | ₩474,500 358.17 USD | ₩8T 6.4B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩95,400 72.01 USD |
+4.16
|
₩8T 6.4B USD | ₩102K 76.81 USD | ₩91,200 68.84 USD | ₩97,200 73.37 USD | ₩8T 6.4B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩22,000 16.61 USD |
-1.12
|
₩8T 6.13B USD | ₩2K 1.64 USD | ₩21,850 16.49 USD | ₩22,250 16.8 USD | ₩8T 6.13B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩81,800 61.75 USD |
+8.21
|
₩8T 5.85B USD | ₩199K 150.09 USD | ₩76,000 57.37 USD | ₩82,200 62.05 USD | ₩8T 5.85B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩424,500 320.43 USD |
+14.88
|
₩7T 5.07B USD | ₩640 0.48 USD | ₩373,000 281.55 USD | ₩424,500 320.43 USD | ₩7T 5.07B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩131,200 99.03 USD |
+8.25
|
₩6T 4.73B USD | ₩151K 114.14 USD | ₩123,800 93.45 USD | ₩131,500 99.26 USD | ₩6T 4.73B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩63,900 48.23 USD |
+6.32
|
₩6T 4.62B USD | ₩72K 54.27 USD | ₩60,700 45.82 USD | ₩63,900 48.23 USD | ₩6T 4.62B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩50,000 37.74 USD |
+4.38
|
₩6T 4.24B USD | ₩2K 1.78 USD | ₩48,000 36.23 USD | ₩50,600 38.19 USD | ₩6T 4.24B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩54,300 40.99 USD |
+3.82
|
₩5T 3.88B USD | ₩3K 2.53 USD | ₩52,900 39.93 USD | ₩54,400 41.06 USD | ₩5T 3.88B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩146,300 110.43 USD |
+6.71
|
₩5T 3.7B USD | ₩77K 58 USD | ₩137,000 103.41 USD | ₩146,800 110.81 USD | ₩5T 3.7B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩140,200 105.83 USD |
+2.94
|
₩5T 3.55B USD | ₩5K 3.4 USD | ₩135,600 102.36 USD | ₩140,400 105.98 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩105,100 79.33 USD |
+9.59
|
₩4T 3.02B USD | ₩75K 56.41 USD | ₩98,000 73.97 USD | ₩105,700 79.79 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩47,150 35.59 USD |
+10.68
|
₩4T 2.97B USD | ₩435K 328.46 USD | ₩43,450 32.8 USD | ₩47,500 35.85 USD | ₩4T 2.97B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩46,500 35.1 USD |
+8.52
|
₩4T 2.77B USD | ₩153K 115.83 USD | ₩43,600 32.91 USD | ₩46,850 35.36 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩44,300 33.44 USD |
+12.72
|
₩4T 2.72B USD | ₩3M 2.01K USD | ₩40,000 30.19 USD | ₩45,050 34.01 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩66,800 50.42 USD |
+7.22
|
₩3T 2.4B USD | ₩181K 136.73 USD | ₩64,400 48.61 USD | ₩67,600 51.03 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩34,450 26 USD |
+7.33
|
₩3T 2.31B USD | ₩18K 13.71 USD | ₩31,575 23.83 USD | ₩34,450 26 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,310 4.01 USD |
+6.2
|
₩3T 2.14B USD | ₩2M 1.3K USD | ₩5,040 3.8 USD | ₩5,390 4.07 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩64,600 48.76 USD |
+4.36
|
₩3T 2.03B USD | ₩254K 191.93 USD | ₩60,500 45.67 USD | ₩65,800 49.67 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩158,100 119.34 USD |
+7.77
|
₩3T 2B USD | ₩7K 5.41 USD | ₩148,900 112.4 USD | ₩158,600 119.72 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩70,400 53.14 USD |
+3.23
|
₩3T 1.92B USD | ₩58K 43.71 USD | ₩68,900 52.01 USD | ₩71,000 53.59 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩74,000 55.86 USD |
-9.76
|
₩2T 1.89B USD | ₩57K 42.94 USD | ₩72,100 54.42 USD | ₩77,900 58.8 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩66,700 50.35 USD |
+3.57
|
₩2T 1.69B USD | ₩2K 1.3 USD | ₩64,400 48.61 USD | ₩66,800 50.42 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩62,200 46.95 USD |
+14.1
|
₩2T 1.59B USD | ₩144K 108.41 USD | ₩55,300 41.74 USD | ₩63,000 47.55 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩46,800 35.33 USD |
+4.58
|
₩2T 1.59B USD | ₩73K 54.74 USD | ₩44,650 33.7 USD | ₩46,950 35.44 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩34,600 26.12 USD |
+3.9
|
₩2T 1.37B USD | ₩105K 79.35 USD | ₩33,350 25.17 USD | ₩35,350 26.68 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩66,300 50.05 USD |
+7.82
|
₩2T 1.37B USD | ₩84K 63.63 USD | ₩61,200 46.2 USD | ₩66,400 50.12 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩40,150 30.31 USD |
+2.43
|
₩2T 1.26B USD | ₩265K 199.87 USD | ₩38,400 28.99 USD | ₩40,550 30.61 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩17,690 13.35 USD |
+6.06
|
₩2T 1.21B USD | ₩310K 234 USD | ₩16,800 12.68 USD | ₩17,810 13.44 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩41,700 31.48 USD |
-7.74
|
₩2T 1.17B USD | ₩46K 34.85 USD | ₩39,000 29.44 USD | ₩42,600 32.16 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩75,300 56.84 USD |
+4.73
|
₩2T 1.13B USD | ₩26K 19.66 USD | ₩72,100 54.42 USD | ₩75,700 57.14 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,230 5.46 USD |
+1.4
|
₩1T 1.12B USD | ₩28K 21.33 USD | ₩7,200 5.43 USD | ₩7,440 5.62 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩19,100 14.42 USD |
+12.61
|
₩1T 1.1B USD | ₩410K 309.58 USD | ₩17,140 12.94 USD | ₩19,250 14.53 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩46,350 34.99 USD |
+8.42
|
₩1T 1.06B USD | ₩73K 55.46 USD | ₩44,150 33.33 USD | ₩46,900 35.4 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩37,000 27.93 USD |
-0.4
|
₩1T 1B USD | ₩29K 21.86 USD | ₩36,550 27.59 USD | ₩37,650 28.42 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩33,200 25.06 USD |
+2.95
|
₩1T 909.93M USD | ₩32K 24.22 USD | ₩32,200 24.31 USD | ₩33,400 25.21 USD | ₩1T 909.93M USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩38,850 29.33 USD |
+8.82
|
₩1T 895.54M USD | ₩118K 89.42 USD | ₩36,500 27.55 USD | ₩39,100 29.51 USD | ₩1T 895.54M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩18,040 13.62 USD |
+4.7
|
₩1T 852.38M USD | ₩70K 53.04 USD | ₩17,450 13.17 USD | ₩18,130 13.69 USD | ₩1T 852.38M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩26,500 20 USD |
+7.07
|
₩1T 802.9M USD | ₩99K 74.49 USD | ₩24,950 18.83 USD | ₩26,700 20.15 USD | ₩1T 802.9M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,900 15.78 USD |
+3.2
|
₩1T 780.94M USD | ₩46K 34.64 USD | ₩20,200 15.25 USD | ₩21,300 16.08 USD | ₩1T 780.94M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩64,300 48.54 USD |
+5.58
|
₩929B 701.49M USD | ₩12K 8.69 USD | ₩61,000 46.05 USD | ₩64,400 48.61 USD | ₩929B 701.49M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩21,950 16.57 USD |
+2.81
|
₩913B 689.31M USD | ₩2K 1.7 USD | ₩21,050 15.89 USD | ₩22,300 16.83 USD | ₩913B 689.31M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩6,830 5.16 USD |
-0.44
|
₩884B 667.06M USD | ₩80 0.06 USD | ₩6,830 5.16 USD | ₩7,000 5.28 USD | ₩884B 667.06M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩34,150 25.78 USD |
+4.59
|
₩851B 642.33M USD | ₩15K 11.43 USD | ₩32,250 24.34 USD | ₩34,450 26 USD | ₩851B 642.33M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩22,650 17.1 USD |
+2.03
|
₩842B 635.9M USD | ₩486K 367.04 USD | ₩22,100 16.68 USD | ₩23,500 17.74 USD | ₩842B 635.9M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩32,200 24.31 USD |
+5.4
|
₩750B 566.44M USD | ₩93K 70.34 USD | ₩30,650 23.14 USD | ₩32,350 24.42 USD | ₩750B 566.44M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩31,450 23.74 USD |
+9.01
|
₩737B 556.51M USD | ₩79K 59.55 USD | ₩29,600 22.34 USD | ₩31,500 23.78 USD | ₩737B 556.51M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩49,400 37.29 USD |
+2.92
|
₩736B 555.46M USD | ₩9K 7.13 USD | ₩48,100 36.31 USD | ₩50,400 38.04 USD | ₩736B 555.46M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩45,700 34.5 USD |
+7.01
|
₩734B 554.09M USD | ₩108K 81.39 USD | ₩44,250 33.4 USD | ₩46,000 34.72 USD | ₩734B 554.09M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩54,400 41.06 USD |
+7.09
|
₩726B 548.21M USD | ₩31K 23.2 USD | ₩51,000 38.5 USD | ₩54,600 41.21 USD | ₩726B 548.21M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩27,300 20.61 USD |
+8.55
|
₩725B 547.27M USD | ₩55K 41.24 USD | ₩25,200 19.02 USD | ₩27,500 20.76 USD | ₩725B 547.27M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩72,400 54.65 USD |
+6.47
|
₩706B 532.84M USD | ₩54K 40.75 USD | ₩68,800 51.93 USD | ₩72,700 54.88 USD | ₩706B 532.84M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩12,140 9.16 USD |
+7.15
|
₩690B 520.95M USD | ₩47K 35.52 USD | ₩11,470 8.66 USD | ₩12,170 9.19 USD | ₩690B 520.95M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩67,000 50.57 USD |
+1.06
|
₩678B 511.56M USD | ₩11K 8 USD | ₩66,300 50.05 USD | ₩68,000 51.33 USD | ₩678B 511.56M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩17,700 13.36 USD |
+2.25
|
₩661B 498.57M USD | ₩17M 13.16K USD | ₩15,940 12.03 USD | ₩19,380 14.63 USD | ₩661B 498.57M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩44,800 33.82 USD |
+9.27
|
₩645B 487.21M USD | ₩36K 26.91 USD | ₩41,050 30.99 USD | ₩45,350 34.23 USD | ₩645B 487.21M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩22,950 17.32 USD |
+9.29
|
₩640B 483.31M USD | ₩89K 67.23 USD | ₩21,200 16 USD | ₩23,250 17.55 USD | ₩640B 483.31M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩45,000 33.97 USD |
+4.41
|
₩633B 477.48M USD | ₩44K 33.15 USD | ₩40,550 30.61 USD | ₩45,350 34.23 USD | ₩633B 477.48M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩8,030 6.06 USD |
+7.2
|
₩625B 471.4M USD | ₩371K 279.98 USD | ₩7,500 5.66 USD | ₩8,040 6.07 USD | ₩625B 471.4M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩20,900 15.78 USD |
+3.2
|
₩621B 468.94M USD | ₩20K 15.06 USD | ₩20,400 15.4 USD | ₩21,100 15.93 USD | ₩621B 468.94M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}