$3.06T
Tổng vốn hoá thị trường
$113.77B
Tổng khối lượng
BTC 57.02%     ETH 11.64%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heung-A Shipping Co.,Ltd.  003280.KS ₩1,600 1.21 USD
+0.06
₩386B 291.08M USD ₩231K 135.49 USD ₩1,592 1.2 USD ₩1,612 1.22 USD ₩386B 291.08M USD 0 ₩0 0 USD
Daewon Cable. Co., Ltd.  006340.KS ₩3,985 3.04 USD
+0.12
₩308B 232.27M USD ₩4M 2.98K USD ₩4,015 3.03 USD ₩4,225 3.19 USD ₩308B 232.27M USD 0 ₩0 0 USD
HD Hyundai Heavy Industries Co.,Ltd.  329180.KS ₩517,000 391.01 USD
-1.14
₩54T 41.04B USD ₩83K 56.77 USD ₩515,000 388.74 USD ₩529,000 399.31 USD ₩54T 41.04B USD 0 ₩0 0 USD
Doosan Enerbility Co., Ltd.  034020.KS ₩75,500 57.22 USD
-1.94
₩49T 36.65B USD ₩2M 1.46K USD ₩75,100 56.69 USD ₩78,500 59.25 USD ₩49T 36.65B USD 0 ₩0 0 USD
Hanwha Aerospace Co., Ltd.  012450.KS ₩891,000 671.05 USD
+1.83
₩46T 34.52B USD ₩38K 25.38 USD ₩860,000 649.16 USD ₩891,000 672.56 USD ₩46T 34.52B USD 0 ₩0 0 USD
Samsung C&T Corporation  028260.KS ₩240,000 181.92 USD
-0.82
₩39T 29.77B USD ₩91K 59.81 USD ₩239,500 180.78 USD ₩245,000 184.93 USD ₩39T 29.77B USD 0 ₩0 0 USD
Samsung C&T Corporation  02826K.KS ₩147,400 111.26 USD
-0.81
₩38T 28.69B USD ₩2K 1.57 USD ₩147,100 111.04 USD ₩152,500 115.11 USD ₩38T 28.69B USD 0 ₩0 0 USD
Hanwha Ocean Co., Ltd.  042660.KS ₩108,300 82.2 USD
+0.09
₩33T 25.19B USD ₩327K 217.56 USD ₩107,700 81.3 USD ₩110,000 83.03 USD ₩33T 25.19B USD 0 ₩0 0 USD
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.  009540.KS ₩421,500 318.92 USD
+0.12
₩30T 22.55B USD ₩53K 36.07 USD ₩420,000 317.03 USD ₩428,500 323.45 USD ₩30T 22.55B USD 0 ₩0 0 USD
HD Hyundai Electric Co., Ltd.  267260.KS ₩825,000 625.76 USD
+0.12
₩30T 22.52B USD ₩35K 23.82 USD ₩818,000 617.46 USD ₩837,000 631.8 USD ₩30T 22.52B USD 0 ₩0 0 USD
Samsung Heavy Industries Co., Ltd.  010140.KS ₩24,500 18.57 USD
-1.2
₩21T 15.86B USD ₩1M 684.33 USD ₩24,500 18.49 USD ₩25,100 18.95 USD ₩21T 15.86B USD 0 ₩0 0 USD
Hyundai Rotem Company  064350.KS ₩183,900 138.74 USD
+1.38
₩20T 15.14B USD ₩147K 94.7 USD ₩176,600 133.3 USD ₩184,200 139.04 USD ₩20T 15.14B USD 0 ₩0 0 USD
HMM Co.,Ltd  011200.KS ₩20,700 15.7 USD
+0.24
₩20T 14.81B USD ₩399K 272.55 USD ₩20,700 15.63 USD ₩21,100 15.93 USD ₩20T 14.81B USD 0 ₩0 0 USD
Hyosung Heavy Industries Corporation  298040.KS ₩1,947,000 1469.67 USD
+2.58
₩18T 13.69B USD ₩24K 17.86 USD ₩1,904,000 1437.21 USD ₩1,969,000 1486.27 USD ₩18T 13.69B USD 0 ₩0 0 USD
Doosan Corporation  000150.KS ₩836,000 637.08 USD
+1.83
₩15T 11.37B USD ₩39K 26.5 USD ₩821,000 619.72 USD ₩854,000 644.63 USD ₩15T 11.37B USD 0 ₩0 0 USD
LS ELECTRIC Co., Ltd.  010120.KS ₩477,500 364.21 USD
+0.1
₩14T 10.82B USD ₩64K 43.25 USD ₩471,500 355.91 USD ₩487,500 367.98 USD ₩14T 10.82B USD 0 ₩0 0 USD
Hyundai Glovis Co., Ltd.  086280.KS ₩178,800 135.27 USD
-0.11
₩13T 10.15B USD ₩29K 19.01 USD ₩178,000 134.36 USD ₩180,700 136.4 USD ₩13T 10.15B USD 0 ₩0 0 USD
Doosan Corporation  000155.KS ₩502,000 380.44 USD
+0.5
₩13T 9.61B USD ₩7K 4.88 USD ₩496,000 374.4 USD ₩510,000 384.97 USD ₩13T 9.61B USD 0 ₩0 0 USD
Korea Aerospace Industries, Ltd.  047810.KS ₩107,900 81.75 USD
-0.28
₩11T 7.97B USD ₩192K 131.27 USD ₩107,100 80.84 USD ₩109,700 82.81 USD ₩11T 7.97B USD 0 ₩0 0 USD
Hanwha Systems Co., Ltd.  272210.KS ₩49,950 37.89 USD
-0.2
₩9T 7.09B USD ₩550K 376.5 USD ₩49,350 37.25 USD ₩50,800 38.35 USD ₩9T 7.09B USD 0 ₩0 0 USD
Posco International Corporation  047050.KS ₩52,600 39.78 USD
-0.57
₩9T 6.78B USD ₩115K 78.28 USD ₩52,500 39.63 USD ₩53,600 40.46 USD ₩9T 6.78B USD 0 ₩0 0 USD
Korean Airlines Co.,Ltd.  003495.KS ₩24,150 18.27 USD
-0.21
₩9T 6.75B USD ₩611 0.46 USD ₩24,100 18.19 USD ₩24,250 18.3 USD ₩9T 6.75B USD 0 ₩0 0 USD
Hd Hyundai Mipo Co.,Ltd.  010620.KS ₩223,000 168.33 USD
0
₩9T 6.71B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9T 6.71B USD 0 ₩0 0 USD
LIG Nex1 Co., Ltd.  079550.KS ₩387,000 292.12 USD
+2.52
₩8T 6.38B USD ₩32K 23.97 USD ₩373,000 281.55 USD ₩387,000 292.12 USD ₩8T 6.38B USD 0 ₩0 0 USD
Korean Airlines Co.,Ltd.  003490.KS ₩22,225 16.78 USD
+0.34
₩8T 6.2B USD ₩315K 237.82 USD ₩22,100 16.68 USD ₩22,350 16.87 USD ₩8T 6.2B USD 0 ₩0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000720.KS ₩71,200 53.74 USD
+2.45
₩8T 6.04B USD ₩964K 727.8 USD ₩69,300 52.31 USD ₩71,600 54.05 USD ₩8T 6.04B USD 0 ₩0 0 USD
Hanjin Kal  180640.KS ₩117,200 88.47 USD
+3.9
₩8T 5.95B USD ₩49K 36.96 USD ₩112,500 84.92 USD ₩118,000 89.07 USD ₩8T 5.95B USD 0 ₩0 0 USD
Hanjin Kal  18064K.KS ₩36,500 27.55 USD
+1.81
₩7T 5.61B USD ₩6K 4.38 USD ₩35,250 26.61 USD ₩37,300 28.16 USD ₩7T 5.61B USD 0 ₩0 0 USD
Hanwha Corporation  000880.KS ₩81,200 61.29 USD
+3.05
₩7T 5.45B USD ₩54K 40.89 USD ₩78,300 59.1 USD ₩81,200 61.29 USD ₩7T 5.45B USD 0 ₩0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000725.KS ₩57,300 43.25 USD
+2.32
₩7T 5.21B USD ₩5K 3.56 USD ₩55,000 41.52 USD ₩57,550 43.44 USD ₩7T 5.21B USD 0 ₩0 0 USD
Hanwha Corporation  00088K.KS ₩36,950 27.89 USD
+1.65
₩7T 5.15B USD ₩11K 8.55 USD ₩36,200 27.33 USD ₩36,950 27.89 USD ₩7T 5.15B USD 0 ₩0 0 USD
CJ Corporation  001040.KS ₩175,600 132.55 USD
+0.8
₩6T 4.44B USD ₩26K 19.83 USD ₩172,600 130.28 USD ₩178,300 134.59 USD ₩6T 4.44B USD 0 ₩0 0 USD
Doosan Bobcat Inc.  241560.KS ₩60,500 45.67 USD
-1.31
₩6T 4.37B USD ₩65K 49.22 USD ₩60,200 45.44 USD ₩61,700 46.57 USD ₩6T 4.37B USD 0 ₩0 0 USD
GS Holdings Corp.  078935.KS ₩47,900 36.16 USD
0
₩5T 4.05B USD ₩824 0.62 USD ₩47,600 35.93 USD ₩47,900 36.16 USD ₩5T 4.05B USD 0 ₩0 0 USD
LS Corp.  006260.KS ₩193,100 145.76 USD
+0.16
₩5T 4.04B USD ₩181K 136.71 USD ₩185,100 139.72 USD ₩203,500 153.61 USD ₩5T 4.04B USD 0 ₩0 0 USD
GS Holdings Corp.  078930.KS ₩55,700 42.04 USD
-0.18
₩5T 3.98B USD ₩66K 50.2 USD ₩55,200 41.67 USD ₩56,100 42.35 USD ₩5T 3.98B USD 0 ₩0 0 USD
CJ Corporation  00104K.KS ₩155,600 117.45 USD
-0.51
₩5T 3.94B USD ₩1K 0.81 USD ₩154,700 116.77 USD ₩157,800 119.11 USD ₩5T 3.94B USD 0 ₩0 0 USD
Samsung E&A Co., Ltd.  028050.KS ₩24,950 18.83 USD
+0.2
₩5T 3.69B USD ₩112K 84.36 USD ₩24,900 18.8 USD ₩25,400 19.17 USD ₩5T 3.69B USD 0 ₩0 0 USD
CJ Corporation  001045.KS ₩88,400 66.73 USD
0
₩4T 3.33B USD ₩14K 10.7 USD ₩87,400 65.97 USD ₩89,300 67.41 USD ₩4T 3.33B USD 0 ₩0 0 USD
Taihan Cable & Solution Co., Ltd.  001440.KS ₩23,450 17.7 USD
-1.05
₩4T 3.29B USD ₩1M 1.08K USD ₩23,200 17.51 USD ₩24,400 18.42 USD ₩4T 3.29B USD 0 ₩0 0 USD
KEPCO Engineering & Construction Company, Inc.  052690.KS ₩93,200 70.35 USD
+0.43
₩4T 2.68B USD ₩97K 73.39 USD ₩92,500 69.82 USD ₩94,600 71.41 USD ₩4T 2.68B USD 0 ₩0 0 USD
Hanwha Engine Co., Ltd.  082740.KS ₩42,050 31.74 USD
+0.12
₩4T 2.65B USD ₩194K 146.71 USD ₩41,800 31.55 USD ₩42,700 32.23 USD ₩4T 2.65B USD 0 ₩0 0 USD
Hyundai Elevator Co., Ltd  017800.KS ₩91,200 68.84 USD
-0.11
₩3T 2.49B USD ₩47K 35.39 USD ₩90,800 68.54 USD ₩92,600 69.9 USD ₩3T 2.49B USD 0 ₩0 0 USD
HD Hyundai Infracore Co., Ltd.  042670.KS ₩16,530 12.48 USD
+1.29
₩3T 2.36B USD ₩442K 333.4 USD ₩16,420 12.39 USD ₩16,990 12.82 USD ₩3T 2.36B USD 0 ₩0 0 USD
KCC Corporation  002380.KS ₩424,000 320.05 USD
+0.83
₩3T 2.35B USD ₩4K 2.87 USD ₩418,000 315.52 USD ₩425,500 321.18 USD ₩3T 2.35B USD 0 ₩0 0 USD
HD-Hyundai Marine Engine Co., Ltd.  071970.KS ₩82,200 62.05 USD
-1.56
₩3T 2.1B USD ₩61K 45.76 USD ₩81,800 61.75 USD ₩83,700 63.18 USD ₩3T 2.1B USD 0 ₩0 0 USD
Poongsan Corporation  103140.KS ₩101,800 76.84 USD
+1.39
₩3T 2.1B USD ₩33K 24.96 USD ₩100,200 75.63 USD ₩102,900 77.67 USD ₩3T 2.1B USD 0 ₩0 0 USD
Iljin Electric Co.,Ltd  103590.KS ₩56,500 42.65 USD
+0.36
₩3T 2.03B USD ₩205K 154.93 USD ₩55,000 41.52 USD ₩57,200 43.18 USD ₩3T 2.03B USD 0 ₩0 0 USD
S-1 Corporation  012750.KS ₩74,400 56.16 USD
-0.67
₩3T 1.9B USD ₩10K 7.83 USD ₩74,200 56.01 USD ₩75,500 56.99 USD ₩3T 1.9B USD 0 ₩0 0 USD
Doosan Fuel Cell Co., Ltd.  336260.KS ₩30,350 22.91 USD
-0.16
₩2T 1.87B USD ₩104K 78.55 USD ₩30,150 22.76 USD ₩30,750 23.21 USD ₩2T 1.87B USD 0 ₩0 0 USD
KEPCO Plant Service & Engineering Co.,Ltd.  051600.KS ₩52,600 39.7 USD
-0.19
₩2T 1.79B USD ₩34K 25.75 USD ₩52,500 39.63 USD ₩53,100 40.08 USD ₩2T 1.79B USD 0 ₩0 0 USD
Doosan Fuel Cell Co., Ltd.  33626K.KS ₩7,350 5.55 USD
+0.41
₩2T 1.61B USD ₩2K 1.64 USD ₩7,300 5.51 USD ₩7,410 5.59 USD ₩2T 1.61B USD 0 ₩0 0 USD
Pan Ocean Co., Ltd.  028670.KS ₩3,995 3.02 USD
+0.25
₩2T 1.61B USD ₩442K 333.79 USD ₩3,980 3 USD ₩4,060 3.06 USD ₩2T 1.61B USD 0 ₩0 0 USD
Hyosung Corporation  004800.KS ₩126,700 95.64 USD
+0.88
₩2T 1.6B USD ₩12K 9.18 USD ₩125,500 94.73 USD ₩127,800 96.47 USD ₩2T 1.6B USD 0 ₩0 0 USD
DL E&C Co.,Ltd.  37550K.KS ₩23,200 17.51 USD
+2.2
₩2T 1.53B USD ₩5K 3.54 USD ₩22,600 17.06 USD ₩23,200 17.51 USD ₩2T 1.53B USD 0 ₩0 0 USD
HJ Shipbuilding & Construction Co., Ltd.  097230.KS ₩21,900 16.53 USD
-1.79
₩2T 1.49B USD ₩461K 347.93 USD ₩21,750 16.42 USD ₩22,600 17.06 USD ₩2T 1.49B USD 0 ₩0 0 USD
CJ Logistics Corporation  000120.KS ₩95,100 71.78 USD
+0.42
₩2T 1.43B USD ₩12K 9.24 USD ₩94,100 71.03 USD ₩95,900 72.39 USD ₩2T 1.43B USD 0 ₩0 0 USD
CS Wind Corporation  112610.KS ₩44,400 33.51 USD
-0.22
₩2T 1.39B USD ₩37K 27.75 USD ₩44,200 33.36 USD ₩44,950 33.93 USD ₩2T 1.39B USD 0 ₩0 0 USD
HD Hyundai Construction Equipment Co., LTD.  267270.KS ₩105,300 79.48 USD
+0.29
₩2T 1.38B USD ₩79K 59.28 USD ₩105,000 79.26 USD ₩110,000 83.03 USD ₩2T 1.38B USD 0 ₩0 0 USD
DL E&C Co.,Ltd.  375500.KS ₩42,500 32.08 USD
+2.16
₩2T 1.36B USD ₩81K 60.84 USD ₩41,600 31.4 USD ₩43,200 32.61 USD ₩2T 1.36B USD 0 ₩0 0 USD
Lotte Energy Materials Corporation  020150.KS ₩33,600 25.36 USD
-0.15
₩2T 1.33B USD ₩65K 49.37 USD ₩33,100 24.99 USD ₩33,900 25.59 USD ₩2T 1.33B USD 0 ₩0 0 USD
Asiana Airlines, Inc.  020560.KS ₩8,170 6.17 USD
+0.25
₩2T 1.27B USD ₩16K 12.44 USD ₩8,150 6.15 USD ₩8,190 6.18 USD ₩2T 1.27B USD 0 ₩0 0 USD
Daewoo Engineering & Construction Co., Ltd.  047040.KS ₩3,715 2.8 USD
+0.13
₩2T 1.15B USD ₩2M 1.13K USD ₩3,575 2.7 USD ₩3,835 2.89 USD ₩2T 1.15B USD 0 ₩0 0 USD
STX Engine Co.,Ltd.  077970.KS ₩37,950 28.65 USD
+0.4
₩2T 1.15B USD ₩195K 147.29 USD ₩36,600 27.63 USD ₩38,400 28.99 USD ₩2T 1.15B USD 0 ₩0 0 USD
HDC Hyundai Development Company  294870.KS ₩21,150 15.96 USD
+2.42
₩1T 1.02B USD ₩109K 82.16 USD ₩20,600 15.55 USD ₩21,600 16.3 USD ₩1T 1.02B USD 0 ₩0 0 USD
LX Holdings Corp.  383800.KS ₩8,210 6.2 USD
+0.74
₩1T 998.74M USD ₩43K 32.57 USD ₩8,120 6.13 USD ₩8,230 6.21 USD ₩1T 998.74M USD 0 ₩0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002995.KS ₩35,900 27.1 USD
+20.88
₩1T 981.74M USD ₩61K 45.94 USD ₩35,900 27.1 USD ₩38,600 29.14 USD ₩1T 981.74M USD 0 ₩0 0 USD
LX Holdings Corp.  38380K.KS ₩8,790 6.64 USD
+0.11
₩1T 959.88M USD ₩138 0.1 USD ₩8,680 6.55 USD ₩8,800 6.64 USD ₩1T 959.88M USD 0 ₩0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009415.KS ₩11,190 8.45 USD
0
₩1T 958.36M USD ₩0 0 USD ₩11,190 8.45 USD ₩11,190 8.45 USD ₩1T 958.36M USD 0 ₩0 0 USD
ChinHung International, Inc.  002787.KS ₩8,330 6.29 USD
+0.24
₩1T 921.57M USD ₩1K 0.99 USD ₩8,320 6.28 USD ₩8,700 6.57 USD ₩1T 921.57M USD 0 ₩0 0 USD
Doosan Corporation  000157.KS ₩441,500 333.26 USD
+0.92
₩1T 920.17M USD ₩787 0.59 USD ₩433,000 326.84 USD ₩444,500 335.52 USD ₩1T 920.17M USD 0 ₩0 0 USD
LX International Corp.  001120.KS ₩33,850 25.55 USD
-1.6
₩1T 919.02M USD ₩37K 27.72 USD ₩33,800 25.51 USD ₩34,650 26.16 USD ₩1T 919.02M USD 0 ₩0 0 USD
LOTTE rental co.,ltd.  089860.KS ₩32,200 24.31 USD
+0.78
₩1T 874.99M USD ₩7K 5.49 USD ₩31,800 24 USD ₩32,250 24.34 USD ₩1T 874.99M USD 0 ₩0 0 USD
Snt Dynamics Co.,Ltd.  003570.KS ₩47,150 35.59 USD
+2.95
₩1T 841.01M USD ₩16K 11.99 USD ₩45,500 34.35 USD ₩47,400 35.78 USD ₩1T 841.01M USD 0 ₩0 0 USD
LS Eco Energy Ltd.  229640.KS ₩36,700 27.7 USD
+1.94
₩1T 840.15M USD ₩113K 85.06 USD ₩35,550 26.83 USD ₩37,550 28.34 USD ₩1T 840.15M USD 0 ₩0 0 USD
SK Discovery Co., Ltd.  006120.KS ₩59,900 45.21 USD
0
₩1T 829.48M USD ₩2K 1.17 USD ₩59,700 45.06 USD ₩60,700 45.82 USD ₩1T 829.48M USD 0 ₩0 0 USD
SK Discovery Co., Ltd.  006125.KS ₩40,200 30.34 USD
+1.13
₩1T 793.3M USD ₩10K 7.84 USD ₩39,600 29.89 USD ₩41,250 31.14 USD ₩1T 793.3M USD 0 ₩0 0 USD
Sejin Heavy Industries Co., Ltd.  075580.KS ₩17,420 13.15 USD
-0.8
₩990B 747.53M USD ₩95K 71.54 USD ₩17,380 13.12 USD ₩17,650 13.32 USD ₩990B 747.53M USD 0 ₩0 0 USD
SK Networks Company Limited  001740.KS ₩4,645 3.51 USD
+0.65
₩901B 680.02M USD ₩36K 26.85 USD ₩4,620 3.49 USD ₩4,690 3.54 USD ₩901B 680.02M USD 0 ₩0 0 USD
DL Holdings CO., LTD.  000210.KS ₩39,350 29.7 USD
+1.29
₩890B 671.72M USD ₩22K 16.6 USD ₩38,600 29.14 USD ₩39,850 30.08 USD ₩890B 671.72M USD 0 ₩0 0 USD
SNT Holdings Co., Ltd.  036530.KS ₩60,000 45.29 USD
+0.17
₩889B 671.16M USD ₩4K 3.26 USD ₩59,900 45.21 USD ₩61,200 46.2 USD ₩889B 671.16M USD 0 ₩0 0 USD
Sebang Global Battery Co., Ltd.  004490.KS ₩66,200 49.97 USD
-0.3
₩884B 667.12M USD ₩21K 15.76 USD ₩66,000 49.82 USD ₩67,400 50.88 USD ₩884B 667.12M USD 0 ₩0 0 USD
DL Holdings CO., LTD.  000215.KS ₩24,900 18.8 USD
0
₩845B 638.15M USD ₩2K 1.74 USD ₩24,850 18.76 USD ₩25,650 19.36 USD ₩845B 638.15M USD 0 ₩0 0 USD
Kyung Dong Navien Co., Ltd.  009450.KS ₩57,000 43.03 USD
+1.24
₩824B 621.85M USD ₩9K 6.49 USD ₩56,300 42.5 USD ₩57,700 43.55 USD ₩824B 621.85M USD 0 ₩0 0 USD
Dongbu Corporation  005965.KS ₩33,800 25.51 USD
+30
₩784B 591.91M USD ₩48K 36.04 USD ₩30,000 22.65 USD ₩33,800 25.51 USD ₩784B 591.91M USD 0 ₩0 0 USD
SNT Energy Co., Ltd.  100840.KS ₩39,250 29.63 USD
-2.24
₩776B 585.47M USD ₩39K 29.2 USD ₩39,150 29.55 USD ₩40,500 30.57 USD ₩776B 585.47M USD 0 ₩0 0 USD
IS DongSeo Co., Ltd.  010780.KS ₩24,200 18.27 USD
+10.5
₩719B 542.98M USD ₩387K 292.25 USD ₩22,750 17.17 USD ₩25,700 19.4 USD ₩719B 542.98M USD 0 ₩0 0 USD
Kolon Corporation  002020.KS ₩52,000 39.25 USD
-1.88
₩713B 537.86M USD ₩38K 28.58 USD ₩51,900 39.18 USD ₩53,800 40.61 USD ₩713B 537.86M USD 0 ₩0 0 USD
Korea Electric Terminal Co., Ltd.  025540.KS ₩69,200 52.23 USD
-0.29
₩700B 528.35M USD ₩9K 6.56 USD ₩68,600 51.78 USD ₩70,200 52.99 USD ₩700B 528.35M USD 0 ₩0 0 USD
Kolon Corporation  002025.KS ₩27,000 20.38 USD
-1.1
₩652B 492M USD ₩1K 0.78 USD ₩26,800 20.23 USD ₩27,600 20.83 USD ₩652B 492M USD 0 ₩0 0 USD
Samyang Holdings Corporation  000075.KS ₩83,500 63.03 USD
0
₩628B 474.34M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩628B 474.34M USD 0 ₩0 0 USD
Korea Line Corporation  005880.KS ₩1,860 1.4 USD
+0.16
₩600B 453.14M USD ₩693K 523.06 USD ₩1,852 1.4 USD ₩1,900 1.43 USD ₩600B 453.14M USD 0 ₩0 0 USD
Chunil Express Co., Ltd.  000650.KS ₩417,000 314.77 USD
-2.11
₩595B 449.19M USD ₩75K 56.86 USD ₩417,000 314.77 USD ₩465,000 351 USD ₩595B 449.19M USD 0 ₩0 0 USD
ChinHung International, Inc.  002785.KS ₩3,955 2.99 USD
+1.15
₩580B 437.55M USD ₩19K 14.01 USD ₩3,900 2.94 USD ₩4,220 3.19 USD ₩580B 437.55M USD 0 ₩0 0 USD
Samyang Corporation  145995.KS ₩38,350 28.95 USD
-0.26
₩537B 405.31M USD ₩38 0.03 USD ₩37,850 28.57 USD ₩38,400 28.99 USD ₩537B 405.31M USD 0 ₩0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009410.KS ₩1,766 1.33 USD
-0.51
₩525B 396.66M USD ₩142K 107.3 USD ₩1,739 1.31 USD ₩1,786 1.35 USD ₩525B 396.66M USD 0 ₩0 0 USD
Samyang Corporation  145990.KS ₩50,900 38.42 USD
+0.59
₩511B 385.61M USD ₩8K 6.31 USD ₩50,700 38.27 USD ₩51,500 38.87 USD ₩511B 385.61M USD 0 ₩0 0 USD
sindoh Co.,Ltd.  029530.KS ₩52,500 39.63 USD
+0.77
₩453B 341.71M USD ₩7K 5.16 USD ₩51,600 38.95 USD ₩53,500 40.38 USD ₩453B 341.71M USD 0 ₩0 0 USD
Jeju Air Co., Ltd.  089590.KS ₩5,400 4.08 USD
+0.37
₩435B 328.42M USD ₩23K 17.7 USD ₩5,350 4.04 USD ₩5,420 4.09 USD ₩435B 328.42M USD 0 ₩0 0 USD
Samyang Holdings Corporation  000070.KS ₩61,600 46.5 USD
-0.16
₩431B 325.3M USD ₩13K 9.69 USD ₩61,500 46.42 USD ₩62,600 47.25 USD ₩431B 325.3M USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀