Quốc gia: Hàn Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (364)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1524)
- Argentina (32)
- Úc (127)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1722)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (364)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (167)
- KSE (197)
Công nghiệp (364)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (17)
- Dịch vụ kinh doanh chuyên biệt (11)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (1)
- Tập đoàn (35)
- Xây dựng (57)
- Sản phẩm & thiết bị xây dựng (15)
- Nông trang & máy móc xây dựng hạng nặng (11)
- Phân phối công nghiệp (7)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (66)
- Chế tạo kim loại (18)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (14)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (4)
- Vận tải biển (8)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (4)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩17,700 13.36 USD |
+10.35
|
₩7T 5.49B USD | ₩6M 4.3K USD | ₩16,130 12.18 USD | ₩18,360 13.86 USD | ₩7T 5.49B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩30,600 23.1 USD |
+10.07
|
₩6T 4.29B USD | ₩2M 1.28K USD | ₩28,550 21.55 USD | ₩30,900 23.32 USD | ₩6T 4.29B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩8,640 6.52 USD |
+4.1
|
₩2T 1.4B USD | ₩1M 1.09K USD | ₩8,350 6.3 USD | ₩8,830 6.67 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩11,320 8.54 USD |
+17.53
|
₩888B 670.03M USD | ₩14M 10.91K USD | ₩10,210 7.71 USD | ₩11,560 8.73 USD | ₩888B 670.03M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,960 1.48 USD |
+6.41
|
₩633B 477.5M USD | ₩2M 1.84K USD | ₩1,842 1.39 USD | ₩1,975 1.49 USD | ₩633B 477.5M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,733 1.31 USD |
+6.12
|
₩417B 314.51M USD | ₩10M 7.53K USD | ₩1,605 1.21 USD | ₩1,785 1.35 USD | ₩417B 314.51M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,070 0.81 USD |
+3.48
|
₩138B 104.5M USD | ₩3M 2.39K USD | ₩1,041 0.79 USD | ₩1,093 0.83 USD | ₩138B 104.5M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩864 0.65 USD |
+3.97
|
₩127B 95.59M USD | ₩5M 3.53K USD | ₩832 0.63 USD | ₩901 0.68 USD | ₩127B 95.59M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩1,410 1.06 USD |
+7.14
|
₩86B 64.94M USD | ₩48M 36.04K USD | ₩1,320 1 USD | ₩1,535 1.16 USD | ₩86B 64.94M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩399,000 301.18 USD |
+5.42
|
₩65T 49.28B USD | ₩317K 239.05 USD | ₩384,000 289.86 USD | ₩400,000 301.93 USD | ₩65T 49.28B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩520,000 392.52 USD |
+2.56
|
₩55T 41.19B USD | ₩141K 106.39 USD | ₩500,000 377.42 USD | ₩524,000 395.53 USD | ₩55T 41.19B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩79,400 59.93 USD |
+8.46
|
₩51T 38.31B USD | ₩2M 1.54K USD | ₩74,300 56.08 USD | ₩79,900 60.31 USD | ₩51T 38.31B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩976,000 736.72 USD |
+2.42
|
₩50T 37.9B USD | ₩104K 78.86 USD | ₩920,000 694.45 USD | ₩976,000 736.72 USD | ₩50T 37.9B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩230,500 173.99 USD |
+2.9
|
₩38T 28.47B USD | ₩2K 1.51 USD | ₩225,000 169.84 USD | ₩234,000 176.63 USD | ₩38T 28.47B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩666,000 502.72 USD |
+9.18
|
₩36T 27.42B USD | ₩144K 108.81 USD | ₩632,000 477.06 USD | ₩668,000 504.23 USD | ₩36T 27.42B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩439,000 331.37 USD |
+9.34
|
₩35T 26.08B USD | ₩345K 260.3 USD | ₩406,000 306.46 USD | ₩442,500 334.02 USD | ₩35T 26.08B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩869,000 655.95 USD |
+6.62
|
₩31T 23.61B USD | ₩65K 49.22 USD | ₩833,000 628.78 USD | ₩870,000 656.71 USD | ₩31T 23.61B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩206,000 155.5 USD |
+8.76
|
₩31T 23.14B USD | ₩478K 360.5 USD | ₩195,400 147.5 USD | ₩206,000 155.5 USD | ₩31T 23.14B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,980,000 2249.41 USD |
+7.58
|
₩28T 20.95B USD | ₩22K 16.33 USD | ₩2,821,000 2129.39 USD | ₩2,980,000 2249.41 USD | ₩28T 20.95B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,435,000 1083.19 USD |
+19.27
|
₩26T 19.37B USD | ₩61K 46.2 USD | ₩1,233,000 930.71 USD | ₩1,437,000 1084.7 USD | ₩26T 19.37B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩83,500 63.03 USD |
+6.23
|
₩26T 19.31B USD | ₩1M 982.21 USD | ₩79,600 60.08 USD | ₩83,900 63.33 USD | ₩26T 19.31B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩348,500 263.06 USD |
+6.42
|
₩25T 18.6B USD | ₩129K 97.71 USD | ₩328,000 247.59 USD | ₩349,500 263.82 USD | ₩25T 18.6B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩184,200 139.04 USD |
+14.69
|
₩20T 15.18B USD | ₩400K 301.62 USD | ₩162,200 122.43 USD | ₩184,200 139.04 USD | ₩20T 15.18B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩22,650 17.1 USD |
+8.11
|
₩19T 14.6B USD | ₩3M 2.14K USD | ₩21,250 16.04 USD | ₩22,700 17.13 USD | ₩19T 14.6B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩19,980 15.08 USD |
+3.41
|
₩19T 14.23B USD | ₩642K 484.34 USD | ₩19,540 14.75 USD | ₩20,050 15.13 USD | ₩19T 14.23B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩743,000 560.84 USD |
+7.06
|
₩16T 12.25B USD | ₩76K 57.11 USD | ₩688,000 519.33 USD | ₩745,000 562.35 USD | ₩16T 12.25B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩191,800 144.78 USD |
+5.97
|
₩15T 11.39B USD | ₩3K 2.53 USD | ₩181,000 136.63 USD | ₩193,300 145.91 USD | ₩15T 11.39B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩197,000 148.7 USD |
+6.89
|
₩15T 11.15B USD | ₩118K 89.09 USD | ₩190,000 143.42 USD | ₩200,000 150.97 USD | ₩15T 11.15B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩150,600 113.68 USD |
+0.4
|
₩15T 11.08B USD | ₩287K 216.37 USD | ₩146,100 110.28 USD | ₩151,100 114.06 USD | ₩15T 11.08B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩154,100 116.32 USD |
+5.55
|
₩14T 10.35B USD | ₩175K 132.12 USD | ₩148,200 111.87 USD | ₩159,400 120.32 USD | ₩14T 10.35B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩72,000 54.35 USD |
+11.28
|
₩13T 10.16B USD | ₩404K 304.96 USD | ₩65,500 49.44 USD | ₩72,000 54.35 USD | ₩13T 10.16B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩109,800 82.88 USD |
+11.01
|
₩12T 9.32B USD | ₩328K 247.83 USD | ₩99,600 75.18 USD | ₩110,000 83.03 USD | ₩12T 9.32B USD | 0 | ₩0 0 USD | ||
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩121,500 91.71 USD |
+8.96
|
₩12T 8.97B USD | ₩310K 234.25 USD | ₩113,800 85.9 USD | ₩122,400 92.39 USD | ₩12T 8.97B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩26,950 20.34 USD |
+0.94
|
₩10T 7.51B USD | ₩2M 1.81K USD | ₩26,900 20.31 USD | ₩28,050 21.17 USD | ₩10T 7.51B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩338,000 255.13 USD |
+7.81
|
₩9T 7.08B USD | ₩68K 51.15 USD | ₩323,000 243.81 USD | ₩339,500 256.27 USD | ₩9T 7.08B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩462,000 348.73 USD |
+7.18
|
₩9T 6.77B USD | ₩48K 36.34 USD | ₩435,500 328.73 USD | ₩463,500 349.87 USD | ₩9T 6.77B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩44,950 33.93 USD |
+6.89
|
₩9T 6.65B USD | ₩1M 990.67 USD | ₩42,150 31.82 USD | ₩45,250 34.16 USD | ₩9T 6.65B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩95,900 72.39 USD |
+4.69
|
₩9T 6.43B USD | ₩109K 82.33 USD | ₩91,200 68.84 USD | ₩97,200 73.37 USD | ₩9T 6.43B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩476,000 359.3 USD |
+15.55
|
₩9T 6.43B USD | ₩8K 5.81 USD | ₩413,500 312.12 USD | ₩476,000 359.3 USD | ₩9T 6.43B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩49,800 37.59 USD |
+2.26
|
₩8T 6.41B USD | ₩246K 185.57 USD | ₩48,500 36.61 USD | ₩50,500 38.12 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩22,125 16.7 USD |
-0.56
|
₩8T 6.17B USD | ₩2K 1.66 USD | ₩21,850 16.49 USD | ₩22,250 16.8 USD | ₩8T 6.17B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩81,400 61.44 USD |
+7.66
|
₩8T 5.82B USD | ₩217K 163.57 USD | ₩76,000 57.37 USD | ₩82,200 62.05 USD | ₩8T 5.82B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩426,000 321.56 USD |
+15.29
|
₩7T 5.08B USD | ₩741 0.56 USD | ₩373,000 281.55 USD | ₩426,000 321.56 USD | ₩7T 5.08B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩131,100 98.96 USD |
+8.18
|
₩6T 4.72B USD | ₩166K 125.38 USD | ₩123,800 93.45 USD | ₩131,600 99.34 USD | ₩6T 4.72B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩63,900 48.23 USD |
+6.32
|
₩6T 4.62B USD | ₩83K 62.39 USD | ₩60,700 45.82 USD | ₩64,000 48.31 USD | ₩6T 4.62B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩50,200 37.89 USD |
+4.8
|
₩6T 4.26B USD | ₩3K 2.19 USD | ₩48,000 36.23 USD | ₩50,600 38.19 USD | ₩6T 4.26B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩54,300 40.99 USD |
+3.82
|
₩5T 3.88B USD | ₩4K 2.92 USD | ₩52,900 39.93 USD | ₩54,400 41.06 USD | ₩5T 3.88B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩146,800 110.81 USD |
+7.08
|
₩5T 3.72B USD | ₩85K 63.84 USD | ₩137,000 103.41 USD | ₩146,900 110.89 USD | ₩5T 3.72B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩140,600 106.13 USD |
+3.23
|
₩5T 3.56B USD | ₩5K 3.76 USD | ₩135,600 102.36 USD | ₩140,800 106.28 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩105,100 79.33 USD |
+9.59
|
₩4T 3.02B USD | ₩82K 62.28 USD | ₩98,000 73.97 USD | ₩105,700 79.79 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩47,500 35.85 USD |
+11.5
|
₩4T 2.99B USD | ₩477K 360.1 USD | ₩43,450 32.8 USD | ₩47,800 36.08 USD | ₩4T 2.99B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩46,900 35.4 USD |
+9.46
|
₩4T 2.79B USD | ₩165K 124.47 USD | ₩43,600 32.91 USD | ₩46,900 35.4 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩44,550 33.63 USD |
+13.36
|
₩4T 2.73B USD | ₩3M 2.16K USD | ₩40,000 30.19 USD | ₩45,100 34.04 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩66,500 50.2 USD |
+6.74
|
₩3T 2.39B USD | ₩210K 158.68 USD | ₩64,400 48.61 USD | ₩67,600 51.03 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩34,400 25.97 USD |
+7.17
|
₩3T 2.31B USD | ₩20K 14.76 USD | ₩31,575 23.83 USD | ₩34,450 26 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,300 4 USD |
+6
|
₩3T 2.14B USD | ₩2M 1.37K USD | ₩5,040 3.8 USD | ₩5,390 4.07 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩64,400 48.61 USD |
+4.03
|
₩3T 2.02B USD | ₩262K 197.9 USD | ₩60,500 45.67 USD | ₩65,800 49.67 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩158,100 119.34 USD |
+7.77
|
₩3T 2B USD | ₩8K 6.32 USD | ₩148,900 112.4 USD | ₩158,600 119.72 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩70,500 53.22 USD |
+3.37
|
₩3T 1.92B USD | ₩64K 48.42 USD | ₩68,900 52.01 USD | ₩71,000 53.59 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩74,100 55.93 USD |
-9.62
|
₩3T 1.89B USD | ₩63K 47.88 USD | ₩72,100 54.42 USD | ₩77,900 58.8 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩66,900 50.5 USD |
+3.88
|
₩2T 1.69B USD | ₩2K 1.48 USD | ₩64,400 48.61 USD | ₩67,100 50.65 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩62,700 47.33 USD |
+15.05
|
₩2T 1.61B USD | ₩174K 130.99 USD | ₩55,300 41.74 USD | ₩63,000 47.55 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩46,750 35.29 USD |
+4.47
|
₩2T 1.59B USD | ₩78K 58.94 USD | ₩44,650 33.7 USD | ₩46,950 35.44 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩34,900 26.34 USD |
+4.81
|
₩2T 1.38B USD | ₩115K 86.98 USD | ₩33,350 25.17 USD | ₩35,350 26.68 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩66,400 50.12 USD |
+7.97
|
₩2T 1.37B USD | ₩93K 70.24 USD | ₩61,200 46.2 USD | ₩66,500 50.2 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩40,350 30.46 USD |
+2.93
|
₩2T 1.26B USD | ₩282K 212.82 USD | ₩38,400 28.99 USD | ₩40,550 30.61 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩17,890 13.5 USD |
+7.25
|
₩2T 1.22B USD | ₩340K 256.6 USD | ₩16,800 12.68 USD | ₩17,900 13.51 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩41,600 31.4 USD |
-7.96
|
₩2T 1.16B USD | ₩51K 38.57 USD | ₩39,000 29.44 USD | ₩42,600 32.16 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩75,500 56.99 USD |
+5.01
|
₩2T 1.14B USD | ₩30K 22.53 USD | ₩72,100 54.42 USD | ₩75,700 57.14 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,230 5.46 USD |
+1.4
|
₩1T 1.12B USD | ₩35K 26.06 USD | ₩7,190 5.43 USD | ₩7,440 5.62 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩19,450 14.68 USD |
+14.68
|
₩1T 1.12B USD | ₩459K 346.56 USD | ₩17,140 12.94 USD | ₩19,470 14.7 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩46,300 34.95 USD |
+8.3
|
₩1T 1.06B USD | ₩78K 58.77 USD | ₩44,150 33.33 USD | ₩46,900 35.4 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩36,900 27.85 USD |
-0.67
|
₩1T 1B USD | ₩36K 26.79 USD | ₩36,550 27.59 USD | ₩37,650 28.42 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩39,500 29.82 USD |
+10.64
|
₩1T 910.52M USD | ₩127K 96.13 USD | ₩36,500 27.55 USD | ₩39,550 29.85 USD | ₩1T 910.52M USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩33,150 25.02 USD |
+2.79
|
₩1T 908.56M USD | ₩34K 26.03 USD | ₩32,200 24.31 USD | ₩33,400 25.21 USD | ₩1T 908.56M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩18,050 13.62 USD |
+4.76
|
₩1T 852.85M USD | ₩83K 62.89 USD | ₩17,450 13.17 USD | ₩18,130 13.69 USD | ₩1T 852.85M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩26,500 20 USD |
+7.07
|
₩1T 802.9M USD | ₩112K 84.36 USD | ₩24,950 18.83 USD | ₩26,750 20.19 USD | ₩1T 802.9M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,550 15.51 USD |
+1.48
|
₩1T 767.87M USD | ₩145K 109.52 USD | ₩20,000 15.1 USD | ₩21,300 16.08 USD | ₩1T 767.87M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩64,400 48.61 USD |
+5.75
|
₩931B 702.58M USD | ₩13K 9.49 USD | ₩61,000 46.05 USD | ₩64,400 48.61 USD | ₩931B 702.58M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩22,100 16.68 USD |
+3.51
|
₩919B 694.02M USD | ₩2K 1.76 USD | ₩21,050 15.89 USD | ₩22,300 16.83 USD | ₩919B 694.02M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩6,830 5.16 USD |
-0.44
|
₩884B 667.06M USD | ₩80 0.06 USD | ₩6,830 5.16 USD | ₩7,000 5.28 USD | ₩884B 667.06M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩34,200 25.82 USD |
+4.75
|
₩852B 643.27M USD | ₩18K 13.9 USD | ₩32,250 24.34 USD | ₩34,450 26 USD | ₩852B 643.27M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩22,900 17.29 USD |
+3.15
|
₩852B 642.92M USD | ₩524K 395.34 USD | ₩22,100 16.68 USD | ₩23,500 17.74 USD | ₩852B 642.92M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩32,350 24.42 USD |
+5.9
|
₩754B 569.07M USD | ₩100K 75.12 USD | ₩30,650 23.14 USD | ₩32,350 24.42 USD | ₩754B 569.07M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩49,900 37.67 USD |
+3.96
|
₩743B 561.08M USD | ₩12K 8.82 USD | ₩48,100 36.31 USD | ₩50,400 38.04 USD | ₩743B 561.08M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩46,150 34.84 USD |
+8.08
|
₩741B 559.55M USD | ₩113K 85.27 USD | ₩44,250 33.4 USD | ₩46,200 34.87 USD | ₩741B 559.55M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩31,500 23.78 USD |
+9.19
|
₩738B 557.39M USD | ₩84K 63.27 USD | ₩29,600 22.34 USD | ₩31,550 23.82 USD | ₩738B 557.39M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩27,300 20.61 USD |
+8.55
|
₩725B 547.27M USD | ₩57K 43.27 USD | ₩25,200 19.02 USD | ₩27,500 20.76 USD | ₩725B 547.27M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩54,200 40.91 USD |
+6.69
|
₩724B 546.2M USD | ₩34K 25.83 USD | ₩51,000 38.5 USD | ₩54,600 41.21 USD | ₩724B 546.2M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩73,200 55.25 USD |
+7.66
|
₩714B 538.73M USD | ₩60K 45.28 USD | ₩68,800 51.93 USD | ₩73,200 55.25 USD | ₩714B 538.73M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩12,120 9.15 USD |
+6.95
|
₩689B 520.09M USD | ₩52K 39.62 USD | ₩11,470 8.66 USD | ₩12,170 9.19 USD | ₩689B 520.09M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩66,800 50.42 USD |
+0.75
|
₩676B 510.03M USD | ₩12K 9.06 USD | ₩66,300 50.05 USD | ₩68,000 51.33 USD | ₩676B 510.03M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩17,760 13.41 USD |
+2.6
|
₩663B 500.26M USD | ₩18M 13.78K USD | ₩15,940 12.03 USD | ₩19,380 14.63 USD | ₩663B 500.26M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩44,900 33.89 USD |
+9.52
|
₩647B 488.29M USD | ₩37K 28.03 USD | ₩41,050 30.99 USD | ₩45,350 34.23 USD | ₩647B 488.29M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩23,000 17.36 USD |
+9.55
|
₩642B 484.36M USD | ₩94K 70.61 USD | ₩21,200 16 USD | ₩23,250 17.55 USD | ₩642B 484.36M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩30,400 22.95 USD |
+21.84
|
₩626B 472.16M USD | ₩670K 505.79 USD | ₩25,700 19.4 USD | ₩30,700 23.17 USD | ₩626B 472.16M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩8,030 6.06 USD |
+7.22
|
₩625B 471.4M USD | ₩417K 314.73 USD | ₩7,500 5.66 USD | ₩8,040 6.07 USD | ₩625B 471.4M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩44,400 33.51 USD |
+3.02
|
₩624B 471.12M USD | ₩48K 36.38 USD | ₩40,550 30.61 USD | ₩45,350 34.23 USD | ₩624B 471.12M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}