Quốc gia: Hàn Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (364)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1524)
- Argentina (32)
- Úc (127)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1722)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (364)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (167)
- KSE (197)
Công nghiệp (364)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (17)
- Dịch vụ kinh doanh chuyên biệt (11)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (1)
- Tập đoàn (35)
- Xây dựng (57)
- Sản phẩm & thiết bị xây dựng (15)
- Nông trang & máy móc xây dựng hạng nặng (11)
- Phân phối công nghiệp (7)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (66)
- Chế tạo kim loại (18)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (14)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (4)
- Vận tải biển (8)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (4)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩17,320 13.07 USD |
+7.98
|
₩7T 5.37B USD | ₩3M 1.95K USD | ₩16,130 12.18 USD | ₩18,360 13.86 USD | ₩7T 5.37B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩29,925 22.59 USD |
+7.64
|
₩6T 4.2B USD | ₩805K 607.29 USD | ₩28,550 21.55 USD | ₩30,900 23.32 USD | ₩6T 4.2B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩8,470 6.39 USD |
+2.05
|
₩2T 1.37B USD | ₩442K 333.36 USD | ₩8,350 6.3 USD | ₩8,550 6.45 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,850 8.19 USD |
+12.67
|
₩851B 642.21M USD | ₩6M 4.88K USD | ₩10,210 7.71 USD | ₩11,500 8.68 USD | ₩851B 642.21M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,926 1.45 USD |
+4.56
|
₩622B 469.22M USD | ₩982K 741.12 USD | ₩1,842 1.39 USD | ₩1,946 1.47 USD | ₩622B 469.22M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,694 1.28 USD |
+3.73
|
₩407B 307.43M USD | ₩2M 1.78K USD | ₩1,605 1.21 USD | ₩1,703 1.29 USD | ₩407B 307.43M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,077 0.81 USD |
+4.16
|
₩139B 105.19M USD | ₩2M 1.2K USD | ₩1,041 0.79 USD | ₩1,093 0.83 USD | ₩139B 105.19M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩868 0.66 USD |
+4.45
|
₩127B 96.03M USD | ₩1M 1.06K USD | ₩832 0.63 USD | ₩886 0.67 USD | ₩127B 96.03M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩1,392 1.05 USD |
+5.78
|
₩85B 64.11M USD | ₩11M 8.6K USD | ₩1,325 1 USD | ₩1,485 1.12 USD | ₩85B 64.11M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩386,000 291.37 USD |
+1.98
|
₩63T 47.68B USD | ₩85K 63.89 USD | ₩384,500 290.23 USD | ₩393,000 296.65 USD | ₩63T 47.68B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩518,000 391.01 USD |
+2.17
|
₩54T 41.03B USD | ₩35K 26.28 USD | ₩500,000 377.42 USD | ₩519,000 391.76 USD | ₩54T 41.03B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩78,200 59.03 USD |
+6.82
|
₩50T 37.73B USD | ₩761K 574.56 USD | ₩74,300 56.08 USD | ₩78,300 59.1 USD | ₩50T 37.73B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩939,000 708.79 USD |
-1.47
|
₩48T 36.47B USD | ₩22K 16.43 USD | ₩920,000 694.45 USD | ₩951,000 717.85 USD | ₩48T 36.47B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩225,500 170.22 USD |
+0.67
|
₩37T 27.85B USD | ₩187 0.14 USD | ₩225,000 169.84 USD | ₩232,000 175.12 USD | ₩37T 27.85B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩651,000 491.4 USD |
+6.72
|
₩36T 26.8B USD | ₩37K 28.12 USD | ₩632,000 477.06 USD | ₩655,000 494.42 USD | ₩36T 26.8B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩433,500 327.22 USD |
+7.97
|
₩34T 25.75B USD | ₩130K 97.88 USD | ₩406,000 306.46 USD | ₩434,000 327.6 USD | ₩34T 25.75B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩842,000 635.57 USD |
+3.31
|
₩30T 22.88B USD | ₩13K 9.62 USD | ₩833,000 628.78 USD | ₩856,000 646.14 USD | ₩30T 22.88B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩196,700 148.48 USD |
+3.85
|
₩29T 22.09B USD | ₩195K 147.49 USD | ₩195,400 147.5 USD | ₩203,500 153.61 USD | ₩29T 22.09B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,849,000 2150.53 USD |
+2.85
|
₩27T 20.03B USD | ₩3K 2.36 USD | ₩2,824,000 2131.66 USD | ₩2,934,000 2214.69 USD | ₩27T 20.03B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩82,100 61.97 USD |
+4.45
|
₩25T 18.99B USD | ₩459K 346.28 USD | ₩79,600 60.08 USD | ₩82,300 62.12 USD | ₩25T 18.99B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩344,000 259.66 USD |
+5.03
|
₩24T 18.36B USD | ₩25K 19.22 USD | ₩328,000 247.59 USD | ₩345,000 260.42 USD | ₩24T 18.36B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,302,000 982.8 USD |
+8.24
|
₩23T 17.57B USD | ₩6K 4.32 USD | ₩1,233,000 930.71 USD | ₩1,305,000 985.06 USD | ₩23T 17.57B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩22,300 16.83 USD |
+6.44
|
₩19T 14.38B USD | ₩864K 651.95 USD | ₩21,250 16.04 USD | ₩22,600 17.06 USD | ₩19T 14.38B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩174,400 131.64 USD |
+8.59
|
₩19T 14.37B USD | ₩102K 76.95 USD | ₩162,200 122.43 USD | ₩174,700 131.87 USD | ₩19T 14.37B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩19,920 15.04 USD |
+3.11
|
₩19T 14.18B USD | ₩249K 188.29 USD | ₩19,540 14.75 USD | ₩20,050 15.13 USD | ₩19T 14.18B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩710,000 535.93 USD |
+2.3
|
₩16T 11.71B USD | ₩21K 15.83 USD | ₩688,000 519.33 USD | ₩711,000 536.69 USD | ₩16T 11.71B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩189,700 143.19 USD |
+4.84
|
₩15T 11.27B USD | ₩523 0.39 USD | ₩181,000 136.63 USD | ₩190,000 143.42 USD | ₩15T 11.27B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩196,700 148.48 USD |
+6.73
|
₩15T 11.14B USD | ₩46K 34.81 USD | ₩190,000 143.42 USD | ₩200,000 150.97 USD | ₩15T 11.14B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩149,200 112.62 USD |
-0.53
|
₩15T 10.98B USD | ₩76K 57.11 USD | ₩146,100 110.28 USD | ₩150,100 113.3 USD | ₩15T 10.98B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩158,800 119.87 USD |
+8.77
|
₩14T 10.66B USD | ₩67K 50.92 USD | ₩148,200 111.87 USD | ₩159,400 120.32 USD | ₩14T 10.66B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩68,300 51.56 USD |
+5.56
|
₩13T 9.64B USD | ₩90K 68.03 USD | ₩65,500 49.44 USD | ₩68,900 52.01 USD | ₩13T 9.64B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩106,300 80.16 USD |
+7.48
|
₩12T 9.01B USD | ₩118K 87.73 USD | ₩99,600 75.18 USD | ₩107,600 81.22 USD | ₩12T 9.01B USD | 0 | ₩0 0 USD | ||
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩120,500 90.66 USD |
+8.09
|
₩12T 8.87B USD | ₩92K 67.92 USD | ₩113,800 85.9 USD | ₩120,800 91.18 USD | ₩12T 8.87B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩27,750 21.02 USD |
+3.93
|
₩10T 7.76B USD | ₩720K 537.09 USD | ₩27,150 20.49 USD | ₩28,050 21.17 USD | ₩10T 7.76B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩335,500 253.25 USD |
+7.02
|
₩9T 7.02B USD | ₩11K 8.63 USD | ₩323,000 243.81 USD | ₩339,500 256.27 USD | ₩9T 7.02B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩445,500 336.28 USD |
+3.36
|
₩9T 6.52B USD | ₩9K 7.1 USD | ₩435,500 328.73 USD | ₩450,000 339.68 USD | ₩9T 6.52B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩44,000 33.21 USD |
+4.64
|
₩9T 6.51B USD | ₩617K 465.82 USD | ₩42,150 31.82 USD | ₩45,100 34.04 USD | ₩9T 6.51B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩50,400 38.04 USD |
+3.5
|
₩9T 6.48B USD | ₩60K 45.26 USD | ₩48,500 36.61 USD | ₩50,500 38.12 USD | ₩9T 6.48B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩94,000 70.95 USD |
+2.62
|
₩8T 6.3B USD | ₩20K 15.47 USD | ₩91,200 68.84 USD | ₩94,400 71.26 USD | ₩8T 6.3B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩22,250 16.8 USD |
0
|
₩8T 6.2B USD | ₩42 0.03 USD | ₩21,850 16.49 USD | ₩22,250 16.8 USD | ₩8T 6.2B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩441,000 332.88 USD |
+7.05
|
₩8T 5.95B USD | ₩1K 0.82 USD | ₩413,500 312.12 USD | ₩442,000 333.64 USD | ₩8T 5.95B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩80,200 60.54 USD |
+6.08
|
₩8T 5.73B USD | ₩50K 37.84 USD | ₩76,000 57.37 USD | ₩81,800 61.75 USD | ₩8T 5.73B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩397,500 300.05 USD |
+7.58
|
₩6T 4.74B USD | ₩114 0.09 USD | ₩373,000 281.55 USD | ₩397,500 300.05 USD | ₩6T 4.74B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩129,300 97.6 USD |
+6.68
|
₩6T 4.66B USD | ₩52K 39.24 USD | ₩123,800 93.45 USD | ₩130,300 98.36 USD | ₩6T 4.66B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩63,300 47.78 USD |
+5.32
|
₩6T 4.57B USD | ₩33K 24.88 USD | ₩60,700 45.82 USD | ₩63,400 47.86 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩49,900 37.67 USD |
+4.18
|
₩6T 4.23B USD | ₩370 0.28 USD | ₩48,000 36.23 USD | ₩49,900 37.67 USD | ₩6T 4.23B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩53,200 40.16 USD |
+1.72
|
₩5T 3.8B USD | ₩126 0.1 USD | ₩52,900 39.93 USD | ₩53,500 40.38 USD | ₩5T 3.8B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩140,900 106.36 USD |
+2.77
|
₩5T 3.57B USD | ₩9K 6.98 USD | ₩137,000 103.41 USD | ₩142,000 107.19 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩139,100 105 USD |
+2.13
|
₩5T 3.52B USD | ₩1K 1.06 USD | ₩135,600 102.36 USD | ₩139,100 105 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩101,800 76.84 USD |
+6.15
|
₩4T 2.92B USD | ₩8K 6.34 USD | ₩98,700 74.5 USD | ₩102,300 77.22 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩44,150 33.33 USD |
+3.64
|
₩4T 2.78B USD | ₩107K 80.9 USD | ₩43,450 32.8 USD | ₩44,700 33.74 USD | ₩4T 2.78B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩45,100 34.04 USD |
+5.25
|
₩4T 2.68B USD | ₩42K 31.37 USD | ₩43,600 32.91 USD | ₩45,350 34.23 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩41,250 31.14 USD |
+4.96
|
₩3T 2.53B USD | ₩595K 449.11 USD | ₩40,000 30.19 USD | ₩41,550 31.36 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩65,700 49.59 USD |
+5.47
|
₩3T 2.36B USD | ₩71K 53.8 USD | ₩64,400 48.61 USD | ₩66,700 50.35 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩33,350 25.17 USD |
+3.89
|
₩3T 2.24B USD | ₩3K 2.07 USD | ₩31,575 23.83 USD | ₩33,400 25.21 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,325 4.02 USD |
+6.5
|
₩3T 2.15B USD | ₩656K 495.16 USD | ₩5,040 3.8 USD | ₩5,350 4.04 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩63,600 48.01 USD |
+2.75
|
₩3T 2B USD | ₩115K 87.11 USD | ₩60,500 45.67 USD | ₩65,800 49.67 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩70,500 53.22 USD |
+3.37
|
₩3T 1.92B USD | ₩8K 5.7 USD | ₩68,900 52.01 USD | ₩70,600 53.29 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩151,300 114.21 USD |
+3.14
|
₩3T 1.91B USD | ₩880 0.66 USD | ₩148,900 112.4 USD | ₩153,100 115.57 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩73,400 55.41 USD |
-10.51
|
₩2T 1.87B USD | ₩12K 8.95 USD | ₩72,500 54.73 USD | ₩77,900 58.8 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩65,600 49.52 USD |
+1.86
|
₩2T 1.66B USD | ₩302 0.23 USD | ₩64,400 48.61 USD | ₩65,600 49.52 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩45,500 34.35 USD |
+1.68
|
₩2T 1.55B USD | ₩10K 7.68 USD | ₩44,650 33.7 USD | ₩45,750 34.53 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩57,600 43.48 USD |
+5.69
|
₩2T 1.47B USD | ₩29K 21.67 USD | ₩55,300 41.74 USD | ₩58,000 43.78 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩35,150 26.53 USD |
+5.56
|
₩2T 1.39B USD | ₩35K 26.38 USD | ₩33,350 25.17 USD | ₩35,250 26.61 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩62,700 47.33 USD |
+1.95
|
₩2T 1.29B USD | ₩16K 11.89 USD | ₩61,200 46.2 USD | ₩63,000 47.55 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩40,200 30.34 USD |
+2.55
|
₩2T 1.26B USD | ₩92K 69.59 USD | ₩38,400 28.99 USD | ₩40,550 30.61 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩42,600 32.16 USD |
-5.75
|
₩2T 1.19B USD | ₩12K 9.05 USD | ₩42,600 32.16 USD | ₩42,600 32.16 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩17,400 13.13 USD |
+4.32
|
₩2T 1.19B USD | ₩77K 58.04 USD | ₩16,800 12.68 USD | ₩17,450 13.17 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,370 5.56 USD |
+3.37
|
₩2T 1.15B USD | ₩6K 4.47 USD | ₩7,250 5.47 USD | ₩7,440 5.62 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩74,800 56.46 USD |
+4.03
|
₩1T 1.13B USD | ₩7K 5.56 USD | ₩72,100 54.42 USD | ₩74,900 56.54 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩18,090 13.65 USD |
+6.66
|
₩1T 1.04B USD | ₩114K 86.39 USD | ₩17,140 12.94 USD | ₩18,100 13.66 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩45,450 34.31 USD |
+6.33
|
₩1T 1.04B USD | ₩17K 13.17 USD | ₩44,150 33.33 USD | ₩46,000 34.72 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩37,450 28.27 USD |
+0.81
|
₩1T 1.02B USD | ₩2K 1.52 USD | ₩36,550 27.59 USD | ₩37,650 28.42 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩32,700 24.68 USD |
+1.4
|
₩1T 896.23M USD | ₩2K 1.73 USD | ₩32,200 24.31 USD | ₩32,800 24.76 USD | ₩1T 896.23M USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩36,950 27.89 USD |
+3.5
|
₩1T 851.74M USD | ₩33K 24.58 USD | ₩36,500 27.55 USD | ₩37,500 28.31 USD | ₩1T 851.74M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩17,930 13.53 USD |
+4.06
|
₩1T 847.18M USD | ₩7K 5.32 USD | ₩17,450 13.17 USD | ₩17,930 13.53 USD | ₩1T 847.18M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,950 15.81 USD |
+3.47
|
₩1T 782.81M USD | ₩2K 1.45 USD | ₩20,250 15.29 USD | ₩21,000 15.85 USD | ₩1T 782.81M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩25,800 19.47 USD |
+4.22
|
₩1T 781.69M USD | ₩21K 15.66 USD | ₩24,950 18.83 USD | ₩26,100 19.7 USD | ₩1T 781.69M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩63,100 47.63 USD |
+3.59
|
₩912B 688.4M USD | ₩2K 1.23 USD | ₩61,000 46.05 USD | ₩63,400 47.86 USD | ₩912B 688.4M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩21,900 16.53 USD |
+2.58
|
₩911B 687.74M USD | ₩415 0.31 USD | ₩21,050 15.89 USD | ₩21,900 16.53 USD | ₩911B 687.74M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩6,860 5.18 USD |
0
|
₩888B 669.99M USD | ₩0 0 USD | ₩6,860 5.18 USD | ₩6,860 5.18 USD | ₩888B 669.99M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩22,800 17.21 USD |
+2.69
|
₩848B 640.11M USD | ₩160K 120.47 USD | ₩22,100 16.68 USD | ₩23,400 17.66 USD | ₩848B 640.11M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩33,750 25.48 USD |
+3.37
|
₩841B 634.81M USD | ₩2K 1.57 USD | ₩32,250 24.34 USD | ₩33,900 25.59 USD | ₩841B 634.81M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩49,600 37.44 USD |
+3.33
|
₩739B 557.71M USD | ₩583 0.44 USD | ₩48,100 36.31 USD | ₩49,650 37.48 USD | ₩739B 557.71M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩31,500 23.78 USD |
+3.11
|
₩734B 554.12M USD | ₩16K 11.91 USD | ₩30,650 23.14 USD | ₩31,750 23.97 USD | ₩734B 554.12M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩44,900 33.89 USD |
+5.15
|
₩721B 544.39M USD | ₩45K 34.07 USD | ₩44,250 33.4 USD | ₩45,800 34.57 USD | ₩721B 544.39M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩52,700 39.78 USD |
+3.74
|
₩704B 531.08M USD | ₩6K 4.71 USD | ₩51,000 38.5 USD | ₩52,900 39.93 USD | ₩704B 531.08M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩29,950 22.61 USD |
+3.81
|
₩702B 529.97M USD | ₩25K 18.53 USD | ₩29,600 22.34 USD | ₩30,350 22.91 USD | ₩702B 529.97M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩26,000 19.63 USD |
+3.36
|
₩690B 521.21M USD | ₩12K 8.82 USD | ₩25,200 19.02 USD | ₩26,300 19.85 USD | ₩690B 521.21M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩67,600 51.03 USD |
+1.96
|
₩684B 516.14M USD | ₩653 0.49 USD | ₩66,500 50.2 USD | ₩68,000 51.33 USD | ₩684B 516.14M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩70,050 52.88 USD |
+3.01
|
₩683B 515.54M USD | ₩17K 12.61 USD | ₩68,800 51.93 USD | ₩71,000 53.59 USD | ₩683B 515.54M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩11,870 8.96 USD |
+4.76
|
₩675B 509.37M USD | ₩10K 7.37 USD | ₩11,470 8.66 USD | ₩11,990 9.05 USD | ₩675B 509.37M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩17,000 12.83 USD |
-1.79
|
₩634B 478.86M USD | ₩5M 3.78K USD | ₩16,450 12.42 USD | ₩18,900 14.27 USD | ₩634B 478.86M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩20,700 15.63 USD |
+2.22
|
₩615B 464.45M USD | ₩4K 3.11 USD | ₩20,400 15.4 USD | ₩20,800 15.7 USD | ₩615B 464.45M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩21,900 16.53 USD |
+4.29
|
₩611B 461.19M USD | ₩13K 9.54 USD | ₩21,200 16 USD | ₩21,950 16.57 USD | ₩611B 461.19M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,810 5.9 USD |
+4.27
|
₩607B 458.49M USD | ₩137K 103.07 USD | ₩7,500 5.66 USD | ₩7,840 5.92 USD | ₩607B 458.49M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩43,100 32.53 USD |
0
|
₩606B 457.32M USD | ₩17K 12.86 USD | ₩40,550 30.61 USD | ₩43,150 32.57 USD | ₩606B 457.32M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩41,800 31.55 USD |
+1.95
|
₩602B 454.58M USD | ₩3K 2.03 USD | ₩41,050 30.99 USD | ₩42,950 32.42 USD | ₩602B 454.58M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}