Quốc gia: Hàn Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (365)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1524)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1724)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (53)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (168)
- KSE (197)
Công nghiệp (365)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (17)
- Dịch vụ kinh doanh chuyên biệt (11)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (1)
- Tập đoàn (36)
- Xây dựng (57)
- Sản phẩm & thiết bị xây dựng (15)
- Nông trang & máy móc xây dựng hạng nặng (11)
- Phân phối công nghiệp (7)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (66)
- Chế tạo kim loại (18)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (14)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (4)
- Vận tải biển (8)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (4)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩15,290 11.53 USD |
-3.48
|
₩6T 4.74B USD | ₩3M 2.4K USD | ₩15,200 11.47 USD | ₩16,210 12.24 USD | ₩6T 4.74B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩27,300 20.61 USD |
-3.19
|
₩5T 3.83B USD | ₩1M 886.62 USD | ₩27,100 20.46 USD | ₩29,250 22.08 USD | ₩5T 3.83B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩8,150 6.17 USD |
-4
|
₩2T 1.32B USD | ₩2M 1.15K USD | ₩8,140 6.14 USD | ₩8,840 6.67 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩9,400 7.1 USD |
-5.24
|
₩737B 556.39M USD | ₩4M 3.01K USD | ₩9,320 7.04 USD | ₩10,240 7.73 USD | ₩737B 556.39M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,862 1.41 USD |
-2.35
|
₩602B 454.6M USD | ₩2M 1.49K USD | ₩1,859 1.4 USD | ₩1,963 1.48 USD | ₩602B 454.6M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,750 1.31 USD |
+8.68
|
₩417B 314.51M USD | ₩24M 17.94K USD | ₩1,581 1.19 USD | ₩1,794 1.35 USD | ₩417B 314.51M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,033 0.78 USD |
+1.57
|
₩134B 100.79M USD | ₩1M 785.21 USD | ₩1,009 0.76 USD | ₩1,054 0.8 USD | ₩134B 100.79M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩828 0.63 USD |
-7.07
|
₩121B 91.6M USD | ₩4M 3.25K USD | ₩823 0.62 USD | ₩919 0.69 USD | ₩121B 91.6M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩1,185 0.9 USD |
-7.99
|
₩73B 55.17M USD | ₩52M 39.24K USD | ₩1,169 0.88 USD | ₩1,445 1.09 USD | ₩73B 55.17M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩378,500 296.27 USD |
-0.63
|
₩64T 48.48B USD | ₩359K 236.56 USD | ₩386,500 291.74 USD | ₩414,500 312.88 USD | ₩64T 48.48B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩501,000 384.97 USD |
-1.35
|
₩54T 40.4B USD | ₩177K 119.32 USD | ₩505,000 381.19 USD | ₩533,000 402.33 USD | ₩54T 40.4B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩941,000 729.17 USD |
-7.2
|
₩50T 37.52B USD | ₩114K 72.69 USD | ₩952,000 718.6 USD | ₩1,057,000 797.86 USD | ₩50T 37.52B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩72,300 56.46 USD |
+1.08
|
₩48T 36.09B USD | ₩2M 1.18K USD | ₩73,600 55.56 USD | ₩77,000 58.12 USD | ₩48T 36.09B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩221,500 171.73 USD |
-0.66
|
₩37T 28.1B USD | ₩5K 3.15 USD | ₩227,000 171.35 USD | ₩237,000 178.9 USD | ₩37T 28.1B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩592,000 458.94 USD |
+0.17
|
₩33T 25.03B USD | ₩151K 106 USD | ₩600,000 452.9 USD | ₩633,000 477.81 USD | ₩33T 25.03B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩398,000 307.97 USD |
-0.97
|
₩32T 24.24B USD | ₩280K 186.2 USD | ₩400,000 301.93 USD | ₩420,500 317.41 USD | ₩32T 24.24B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩787,000 606.89 USD |
-1.23
|
₩29T 21.84B USD | ₩126K 87.05 USD | ₩794,000 599.34 USD | ₩840,000 634.06 USD | ₩29T 21.84B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩184,000 143.49 USD |
+0.27
|
₩28T 21.35B USD | ₩790K 536.69 USD | ₩181,500 137 USD | ₩194,800 147.04 USD | ₩28T 21.35B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,666,000 2065.99 USD |
+0.11
|
₩25T 19.24B USD | ₩38K 24.95 USD | ₩2,700,000 2038.06 USD | ₩2,890,000 2181.48 USD | ₩25T 19.24B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩79,200 61.75 USD |
-0.24
|
₩25T 18.92B USD | ₩2M 1.58K USD | ₩79,600 60.08 USD | ₩84,800 64.01 USD | ₩25T 18.92B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩328,500 251.74 USD |
-1.91
|
₩24T 17.8B USD | ₩97K 60.89 USD | ₩331,500 250.23 USD | ₩349,500 263.82 USD | ₩24T 17.8B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,175,000 914.11 USD |
-4.5
|
₩22T 16.35B USD | ₩44K 27.99 USD | ₩1,204,000 908.82 USD | ₩1,318,000 994.87 USD | ₩22T 16.35B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩19,590 15.01 USD |
-0.85
|
₩19T 14.15B USD | ₩651K 416.8 USD | ₩19,500 14.72 USD | ₩20,150 15.21 USD | ₩19T 14.15B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩165,800 125.15 USD |
-1.95
|
₩18T 13.66B USD | ₩165K 124.55 USD | ₩163,700 123.57 USD | ₩172,900 130.51 USD | ₩18T 13.66B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩21,000 15.85 USD |
-0.71
|
₩18T 13.54B USD | ₩2M 1.6K USD | ₩20,850 15.74 USD | ₩22,150 16.72 USD | ₩18T 13.54B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩661,000 514.04 USD |
-4.62
|
₩15T 11.23B USD | ₩99K 63.88 USD | ₩670,500 506.12 USD | ₩723,000 545.75 USD | ₩15T 11.23B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩180,300 137.68 USD |
-1.08
|
₩14T 10.83B USD | ₩5K 2.99 USD | ₩181,500 137 USD | ₩188,900 142.59 USD | ₩14T 10.83B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩141,300 110.51 USD |
+3.1
|
₩14T 10.77B USD | ₩338K 228.27 USD | ₩139,100 105 USD | ₩158,600 119.72 USD | ₩14T 10.77B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩184,000 141.98 USD |
-1.21
|
₩14T 10.65B USD | ₩95K 60.05 USD | ₩185,300 139.87 USD | ₩193,000 145.68 USD | ₩14T 10.65B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩144,000 111.56 USD |
+2.14
|
₩13T 9.92B USD | ₩216K 150.24 USD | ₩142,000 107.19 USD | ₩153,000 115.49 USD | ₩13T 9.92B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩64,500 49.97 USD |
+2
|
₩12T 9.34B USD | ₩529K 346.93 USD | ₩63,700 48.08 USD | ₩69,100 52.16 USD | ₩12T 9.34B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩97,400 75.71 USD |
-0.4
|
₩11T 8.51B USD | ₩345K 226.19 USD | ₩98,700 74.5 USD | ₩102,500 77.37 USD | ₩11T 8.51B USD | 0 | ₩0 0 USD | ||
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩110,700 85.82 USD |
+0.98
|
₩11T 8.4B USD | ₩296K 209.39 USD | ₩109,800 82.88 USD | ₩117,900 89 USD | ₩11T 8.4B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩26,600 20.42 USD |
-3.91
|
₩10T 7.54B USD | ₩2M 1.41K USD | ₩26,600 20.08 USD | ₩27,900 21.06 USD | ₩10T 7.54B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩320,500 241.93 USD |
+3.9
|
₩9T 6.71B USD | ₩75K 56.28 USD | ₩304,500 229.85 USD | ₩327,500 247.21 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩440,500 332.51 USD |
+2.8
|
₩9T 6.45B USD | ₩48K 35.9 USD | ₩423,000 319.3 USD | ₩459,000 346.47 USD | ₩9T 6.45B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩42,950 32.42 USD |
-1.26
|
₩8T 6.35B USD | ₩1M 855.58 USD | ₩42,750 32.27 USD | ₩44,650 33.7 USD | ₩8T 6.35B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩48,750 36.8 USD |
0
|
₩8T 6.27B USD | ₩181K 136.62 USD | ₩48,250 36.42 USD | ₩49,650 37.48 USD | ₩8T 6.27B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩22,000 16.61 USD |
-1.12
|
₩8T 6.13B USD | ₩801 0.6 USD | ₩21,700 16.38 USD | ₩22,250 16.8 USD | ₩8T 6.13B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩90,700 68.46 USD |
-2.89
|
₩8T 6.08B USD | ₩115K 87.17 USD | ₩89,600 67.63 USD | ₩95,100 71.78 USD | ₩8T 6.08B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩77,900 58.8 USD |
-0.89
|
₩7T 5.57B USD | ₩149K 112.6 USD | ₩76,100 57.44 USD | ₩80,800 60.99 USD | ₩7T 5.57B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩411,000 310.24 USD |
-2.6
|
₩7T 5.55B USD | ₩4K 3.37 USD | ₩411,000 310.24 USD | ₩442,500 334.02 USD | ₩7T 5.55B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩374,000 282.31 USD |
+3.74
|
₩6T 4.46B USD | ₩316 0.24 USD | ₩359,000 270.99 USD | ₩381,500 287.97 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩60,600 45.74 USD |
-1.31
|
₩6T 4.38B USD | ₩102K 77.36 USD | ₩59,700 45.06 USD | ₩63,200 47.71 USD | ₩6T 4.38B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩121,500 91.71 USD |
-3.03
|
₩6T 4.38B USD | ₩90K 67.73 USD | ₩120,600 91.03 USD | ₩127,100 95.94 USD | ₩6T 4.38B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩48,700 36.76 USD |
+0.72
|
₩5T 4.13B USD | ₩2K 1.54 USD | ₩48,250 36.42 USD | ₩50,600 38.19 USD | ₩5T 4.13B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩52,600 39.7 USD |
-2.41
|
₩5T 3.76B USD | ₩4K 2.99 USD | ₩52,100 39.33 USD | ₩53,900 40.69 USD | ₩5T 3.76B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩138,100 104.24 USD |
-2.95
|
₩5T 3.5B USD | ₩61K 46.13 USD | ₩137,100 103.49 USD | ₩144,600 109.15 USD | ₩5T 3.5B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩136,100 102.73 USD |
-2.72
|
₩5T 3.44B USD | ₩3K 2.6 USD | ₩135,000 101.9 USD | ₩139,800 105.53 USD | ₩5T 3.44B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩98,300 74.2 USD |
+3.58
|
₩4T 2.82B USD | ₩83K 62.93 USD | ₩93,700 70.73 USD | ₩101,900 76.92 USD | ₩4T 2.82B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩43,700 32.99 USD |
-2.35
|
₩4T 2.75B USD | ₩541K 408.27 USD | ₩43,300 32.68 USD | ₩46,500 35.1 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩42,800 32.31 USD |
+0.35
|
₩3T 2.55B USD | ₩185K 139.75 USD | ₩42,000 31.7 USD | ₩45,000 33.97 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩38,800 29.29 USD |
+1.44
|
₩3T 2.38B USD | ₩2M 1.44K USD | ₩38,300 28.91 USD | ₩41,400 31.25 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩63,300 47.78 USD |
+0.79
|
₩3T 2.28B USD | ₩176K 132.5 USD | ₩61,000 46.05 USD | ₩65,600 49.52 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩31,850 24.04 USD |
-4.64
|
₩3T 2.14B USD | ₩32K 23.78 USD | ₩31,500 23.78 USD | ₩33,700 25.44 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,080 3.83 USD |
-1.74
|
₩3T 2.05B USD | ₩1M 796.78 USD | ₩5,060 3.82 USD | ₩5,280 3.99 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩60,400 45.59 USD |
+1.17
|
₩3T 1.9B USD | ₩198K 149.59 USD | ₩58,600 44.23 USD | ₩61,400 46.35 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩149,400 112.77 USD |
+0.2
|
₩2T 1.89B USD | ₩13K 10.18 USD | ₩147,100 111.04 USD | ₩154,800 116.85 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩68,500 51.71 USD |
-1.15
|
₩2T 1.87B USD | ₩62K 47.16 USD | ₩68,200 51.48 USD | ₩69,900 52.76 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩72,550 54.76 USD |
+1.04
|
₩2T 1.85B USD | ₩23K 17.14 USD | ₩71,800 54.2 USD | ₩73,900 55.78 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩64,300 48.54 USD |
-0.46
|
₩2T 1.63B USD | ₩2K 1.86 USD | ₩64,200 48.46 USD | ₩66,000 49.82 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩43,750 33.02 USD |
-0.34
|
₩2T 1.49B USD | ₩55K 41.26 USD | ₩43,300 32.68 USD | ₩44,500 33.59 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩56,100 42.35 USD |
+0.36
|
₩2T 1.44B USD | ₩122K 92.03 USD | ₩55,600 41.97 USD | ₩60,800 45.89 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩32,450 24.49 USD |
+1.25
|
₩2T 1.28B USD | ₩96K 72.81 USD | ₩31,500 23.78 USD | ₩33,650 25.4 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩61,900 46.72 USD |
-0.96
|
₩2T 1.28B USD | ₩39K 29.25 USD | ₩61,100 46.12 USD | ₩63,400 47.86 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩43,000 32.46 USD |
-14
|
₩2T 1.2B USD | ₩45K 33.88 USD | ₩41,000 30.95 USD | ₩48,150 36.35 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩38,000 28.68 USD |
-2.69
|
₩2T 1.19B USD | ₩269K 203.4 USD | ₩37,800 28.53 USD | ₩39,300 29.67 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩17,060 12.88 USD |
+0.95
|
₩2T 1.16B USD | ₩198K 149.73 USD | ₩16,970 12.81 USD | ₩17,520 13.22 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,130 5.38 USD |
-5.56
|
₩1T 1.11B USD | ₩78K 58.71 USD | ₩7,110 5.37 USD | ₩7,440 5.62 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩71,900 54.27 USD |
-3.23
|
₩1T 1.08B USD | ₩27K 20.22 USD | ₩71,500 53.97 USD | ₩74,800 56.46 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩17,590 13.28 USD |
+7.25
|
₩1T 1.01B USD | ₩463K 349.44 USD | ₩16,190 12.22 USD | ₩18,460 13.93 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩43,900 33.14 USD |
+0.69
|
₩1T 1B USD | ₩28K 21.32 USD | ₩42,850 32.34 USD | ₩45,850 34.61 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩36,700 27.7 USD |
0
|
₩1T 996.4M USD | ₩20K 15.07 USD | ₩36,300 27.4 USD | ₩37,050 27.97 USD | ₩1T 996.4M USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩32,250 24.34 USD |
+0.31
|
₩1T 883.9M USD | ₩19K 14.33 USD | ₩31,700 23.93 USD | ₩32,750 24.72 USD | ₩1T 883.9M USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩36,650 27.66 USD |
+4.86
|
₩1T 844.83M USD | ₩112K 84.7 USD | ₩34,850 26.31 USD | ₩37,400 28.23 USD | ₩1T 844.83M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩17,450 13.17 USD |
-3.06
|
₩1T 824.5M USD | ₩53K 39.76 USD | ₩17,370 13.11 USD | ₩18,150 13.7 USD | ₩1T 824.5M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩25,300 19.1 USD |
+3.47
|
₩1T 766.54M USD | ₩88K 66.53 USD | ₩24,500 18.49 USD | ₩26,050 19.66 USD | ₩1T 766.54M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,250 15.29 USD |
-1.94
|
₩1T 756.66M USD | ₩14K 10.57 USD | ₩20,250 15.29 USD | ₩21,050 15.89 USD | ₩1T 756.66M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩61,400 46.35 USD |
-1.44
|
₩887B 669.85M USD | ₩10K 7.48 USD | ₩60,200 45.44 USD | ₩62,300 47.03 USD | ₩887B 669.85M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩6,800 5.13 USD |
-1.16
|
₩880B 664.13M USD | ₩417 0.31 USD | ₩6,730 5.08 USD | ₩6,800 5.13 USD | ₩880B 664.13M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩21,100 15.93 USD |
-0.71
|
₩878B 662.62M USD | ₩1K 0.97 USD | ₩20,800 15.7 USD | ₩21,550 16.27 USD | ₩878B 662.62M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩33,150 25.02 USD |
-0.6
|
₩826B 623.52M USD | ₩16K 11.91 USD | ₩32,500 24.53 USD | ₩35,500 26.8 USD | ₩826B 623.52M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩21,500 16.23 USD |
-2.27
|
₩800B 603.62M USD | ₩788K 594.97 USD | ₩21,250 16.04 USD | ₩24,000 18.12 USD | ₩800B 603.62M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩48,550 36.65 USD |
-2.31
|
₩723B 545.9M USD | ₩9K 7.06 USD | ₩48,350 36.5 USD | ₩50,200 37.89 USD | ₩723B 545.9M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩30,550 23.06 USD |
-1.13
|
₩712B 537.41M USD | ₩96K 72.5 USD | ₩30,200 22.8 USD | ₩31,650 23.89 USD | ₩712B 537.41M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩43,550 32.87 USD |
+1.87
|
₩700B 528.02M USD | ₩100K 75.27 USD | ₩42,050 31.74 USD | ₩44,900 33.89 USD | ₩700B 528.02M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩29,600 22.34 USD |
+4.04
|
₩694B 523.77M USD | ₩86K 65.11 USD | ₩28,250 21.32 USD | ₩30,200 22.8 USD | ₩694B 523.77M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩25,750 19.44 USD |
+3.82
|
₩684B 516.2M USD | ₩73K 54.91 USD | ₩24,350 18.38 USD | ₩26,150 19.74 USD | ₩684B 516.2M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩50,900 38.42 USD |
-3.59
|
₩680B 512.94M USD | ₩14K 10.2 USD | ₩50,600 38.19 USD | ₩52,900 39.93 USD | ₩680B 512.94M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩69,500 52.46 USD |
+2.96
|
₩678B 511.5M USD | ₩56K 42.3 USD | ₩66,600 50.27 USD | ₩71,300 53.82 USD | ₩678B 511.5M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩66,400 50.12 USD |
+1.22
|
₩672B 506.98M USD | ₩4K 2.72 USD | ₩65,300 49.29 USD | ₩67,000 50.57 USD | ₩672B 506.98M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩11,630 8.78 USD |
+2.11
|
₩661B 499.07M USD | ₩66K 49.87 USD | ₩11,360 8.57 USD | ₩11,900 8.98 USD | ₩661B 499.07M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩43,400 32.76 USD |
-0.23
|
₩610B 460.5M USD | ₩9K 6.79 USD | ₩42,850 32.34 USD | ₩44,500 33.59 USD | ₩610B 460.5M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩21,650 16.34 USD |
+0.93
|
₩604B 455.93M USD | ₩65K 48.78 USD | ₩21,450 16.19 USD | ₩22,350 16.87 USD | ₩604B 455.93M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩20,250 15.29 USD |
-3.33
|
₩602B 454.35M USD | ₩22K 16.82 USD | ₩20,250 15.29 USD | ₩21,100 15.93 USD | ₩602B 454.35M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩15,760 11.9 USD |
+12.58
|
₩588B 443.93M USD | ₩10M 7.78K USD | ₩15,200 11.47 USD | ₩17,300 13.06 USD | ₩588B 443.93M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩40,750 30.76 USD |
+2
|
₩587B 443.16M USD | ₩33K 25.22 USD | ₩38,800 29.29 USD | ₩41,350 31.21 USD | ₩587B 443.16M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,360 5.56 USD |
+0.27
|
₩572B 432.07M USD | ₩469K 353.75 USD | ₩7,280 5.5 USD | ₩7,730 5.83 USD | ₩572B 432.07M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}