Quốc gia: Hàn Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (206)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (10)
- KSE (196)
Công nghiệp (206)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (9)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (32)
- Xây dựng (43)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (23)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (21)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (8)
- Hàng hoá & tiếp vận tích hợp (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩20,850 15.74 USD |
+2.96
|
₩2T 1.42B USD | ₩885K 668.38 USD | ₩20,000 15.1 USD | ₩21,050 15.89 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,596 1.2 USD |
+1.4
|
₩383B 289.45M USD | ₩795K 600.19 USD | ₩1,576 1.19 USD | ₩1,615 1.22 USD | ₩383B 289.45M USD | 0 | ₩0 0 USD | ||
| NK Co., Ltd. 085310.KS | ₩1,285 0.97 USD |
+4.13
|
₩89B 67.41M USD | ₩8M 5.83K USD | ₩1,231 0.93 USD | ₩1,348 1.02 USD | ₩89B 67.41M USD | 0 | ₩0 0 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩77,700 58.65 USD |
+5.71
|
₩50T 37.56B USD | ₩4M 3.37K USD | ₩74,400 56.16 USD | ₩78,400 59.18 USD | ₩50T 37.56B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩554,000 418.18 USD |
+1.09
|
₩49T 37.12B USD | ₩984K 743.11 USD | ₩544,000 410.63 USD | ₩567,000 427.99 USD | ₩49T 37.12B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩871,000 657.46 USD |
+1.4
|
₩45T 33.83B USD | ₩125K 94.48 USD | ₩863,000 651.42 USD | ₩887,000 669.54 USD | ₩45T 33.83B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩236,000 178.14 USD |
+3.28
|
₩39T 29.15B USD | ₩617K 465.68 USD | ₩229,000 172.86 USD | ₩240,500 181.54 USD | ₩39T 29.15B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩147,700 111.49 USD |
+4.38
|
₩38T 28.75B USD | ₩14K 10.39 USD | ₩141,800 107.04 USD | ₩149,600 112.92 USD | ₩38T 28.75B USD | 0 | ₩0 0 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩113,900 85.98 USD |
+0.8
|
₩35T 26.34B USD | ₩1M 876.41 USD | ₩111,000 83.79 USD | ₩114,900 86.73 USD | ₩35T 26.34B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩428,000 323.07 USD |
+1.9
|
₩30T 22.85B USD | ₩139K 104.91 USD | ₩421,500 318.16 USD | ₩432,500 326.47 USD | ₩30T 22.85B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩797,000 601.6 USD |
+2.18
|
₩29T 21.65B USD | ₩103K 77.56 USD | ₩770,000 581.22 USD | ₩813,000 613.68 USD | ₩29T 21.65B USD | 0 | ₩0 0 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩25,350 19.14 USD |
+2.22
|
₩22T 16.34B USD | ₩3M 1.92K USD | ₩24,600 18.57 USD | ₩25,350 19.14 USD | ₩22T 16.34B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩179,400 135.42 USD |
+1.24
|
₩20T 14.78B USD | ₩452K 341.56 USD | ₩177,300 133.83 USD | ₩181,800 137.23 USD | ₩20T 14.78B USD | 0 | ₩0 0 USD | ||
| HMM Co.,Ltd 011200.KS | ₩19,010 14.35 USD |
+1.6
|
₩19T 14.71B USD | ₩891K 672.57 USD | ₩18,830 14.21 USD | ₩19,070 14.39 USD | ₩19T 14.71B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩1,960,000 1479.48 USD |
+1.03
|
₩18T 13.78B USD | ₩46K 34.99 USD | ₩1,921,000 1450.04 USD | ₩2,018,000 1523.26 USD | ₩18T 13.78B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩854,000 644.63 USD |
+2.89
|
₩15T 11.5B USD | ₩146K 110.35 USD | ₩806,000 608.4 USD | ₩859,000 648.4 USD | ₩15T 11.5B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩529,000 399.31 USD |
+2.32
|
₩15T 11.07B USD | ₩29K 22.22 USD | ₩495,000 373.64 USD | ₩532,000 401.57 USD | ₩15T 11.07B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩448,500 338.54 USD |
+1.93
|
₩13T 10.06B USD | ₩182K 137.2 USD | ₩428,000 323.07 USD | ₩458,500 346.09 USD | ₩13T 10.06B USD | 0 | ₩0 0 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩161,400 121.83 USD |
+0.88
|
₩12T 9.14B USD | ₩112K 84.41 USD | ₩159,700 120.55 USD | ₩162,400 122.59 USD | ₩12T 9.14B USD | 0 | ₩0 0 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩110,300 83.26 USD |
+1.57
|
₩11T 8.12B USD | ₩620K 468.23 USD | ₩107,000 80.77 USD | ₩111,700 84.32 USD | ₩11T 8.12B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩53,800 40.61 USD |
+3.26
|
₩9T 6.92B USD | ₩261K 197.28 USD | ₩52,600 39.7 USD | ₩53,900 40.69 USD | ₩9T 6.92B USD | 0 | ₩0 0 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
+1.59
|
₩9T 6.71B USD | ₩799K 602.96 USD | ₩218,000 164.55 USD | ₩227,500 171.73 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩24,000 18.12 USD |
+0.84
|
₩9T 6.69B USD | ₩5K 3.57 USD | ₩23,850 18 USD | ₩24,300 18.34 USD | ₩9T 6.69B USD | 0 | ₩0 0 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩46,650 35.21 USD |
+0.97
|
₩9T 6.58B USD | ₩1M 787.35 USD | ₩45,550 34.38 USD | ₩47,300 35.7 USD | ₩9T 6.58B USD | 0 | ₩0 0 USD | ||
| LIG Nex1 Co., Ltd. 079550.KS | ₩392,000 295.9 USD |
+1.95
|
₩9T 6.46B USD | ₩77K 57.87 USD | ₩383,000 289.1 USD | ₩393,500 297.03 USD | ₩9T 6.46B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩21,700 16.38 USD |
+2.84
|
₩8T 6.05B USD | ₩1M 807.97 USD | ₩21,200 16 USD | ₩21,750 16.42 USD | ₩8T 6.05B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩54,300 40.99 USD |
+4.83
|
₩7T 5.57B USD | ₩9K 6.72 USD | ₩51,900 39.18 USD | ₩54,400 41.06 USD | ₩7T 5.57B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩65,500 49.44 USD |
+7.73
|
₩7T 5.56B USD | ₩3M 2.09K USD | ₩62,700 47.33 USD | ₩66,400 50.12 USD | ₩7T 5.56B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 18064K.KS | ₩33,700 25.44 USD |
+0.9
|
₩7T 5.52B USD | ₩4K 2.86 USD | ₩33,100 24.99 USD | ₩33,950 25.63 USD | ₩7T 5.52B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩79,500 60.01 USD |
+2.32
|
₩7T 5.34B USD | ₩234K 176.93 USD | ₩77,700 58.65 USD | ₩79,600 60.08 USD | ₩7T 5.34B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 00088K.KS | ₩36,450 27.51 USD |
+4.44
|
₩7T 5.08B USD | ₩56K 42.49 USD | ₩34,850 26.31 USD | ₩36,550 27.59 USD | ₩7T 5.08B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 180640.KS | ₩100,300 75.71 USD |
+0.2
|
₩7T 5.06B USD | ₩91K 68.48 USD | ₩100,000 75.48 USD | ₩103,900 78.43 USD | ₩7T 5.06B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001040.KS | ₩179,500 135.49 USD |
+2.87
|
₩6T 4.54B USD | ₩191K 144.54 USD | ₩174,000 131.34 USD | ₩182,900 138.06 USD | ₩6T 4.54B USD | 0 | ₩0 0 USD | ||
| Doosan Bobcat Inc. 241560.KS | ₩57,400 43.33 USD |
+4.36
|
₩5T 4.15B USD | ₩202K 152.61 USD | ₩55,100 41.59 USD | ₩57,400 43.33 USD | ₩5T 4.15B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078930.KS | ₩58,000 43.78 USD |
+0.87
|
₩5T 4.14B USD | ₩249K 187.74 USD | ₩56,600 42.72 USD | ₩58,200 43.93 USD | ₩5T 4.14B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 00104K.KS | ₩156,400 118.06 USD |
+1.89
|
₩5T 3.96B USD | ₩12K 9.26 USD | ₩149,100 112.55 USD | ₩156,600 118.21 USD | ₩5T 3.96B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩25,600 19.32 USD |
+1.99
|
₩5T 3.79B USD | ₩614K 463.12 USD | ₩25,000 18.87 USD | ₩25,600 19.32 USD | ₩5T 3.79B USD | 0 | ₩0 0 USD | ||
| LS Corp. 006260.KS | ₩178,500 134.74 USD |
+0.62
|
₩5T 3.68B USD | ₩164K 123.7 USD | ₩175,100 132.17 USD | ₩180,700 136.4 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078935.KS | ₩47,800 36.08 USD |
+0.31
|
₩5T 3.59B USD | ₩3K 2.62 USD | ₩47,550 35.89 USD | ₩48,000 36.23 USD | ₩5T 3.59B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001045.KS | ₩90,100 68.01 USD |
+2.15
|
₩5T 3.45B USD | ₩3K 1.99 USD | ₩87,200 65.82 USD | ₩90,400 68.24 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩22,200 16.76 USD |
+1.6
|
₩4T 3.11B USD | ₩2M 1.62K USD | ₩21,600 16.3 USD | ₩22,300 16.83 USD | ₩4T 3.11B USD | 0 | ₩0 0 USD | ||
| Hanwha Engine Co., Ltd. 082740.KS | ₩43,800 33.06 USD |
+3.91
|
₩4T 2.76B USD | ₩701K 529.13 USD | ₩41,750 31.51 USD | ₩43,850 33.1 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩94,400 71.26 USD |
+5.95
|
₩4T 2.71B USD | ₩272K 205.43 USD | ₩89,400 67.48 USD | ₩96,400 72.77 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
| KCC Corporation 002380.KS | ₩415,000 313.26 USD |
+1.72
|
₩3T 2.3B USD | ₩22K 16.97 USD | ₩407,500 307.6 USD | ₩421,000 317.79 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
| Hyundai Elevator Co., Ltd 017800.KS | ₩82,000 61.9 USD |
+0.61
|
₩3T 2.23B USD | ₩279K 210.57 USD | ₩81,600 61.59 USD | ₩83,200 62.8 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩14,960 11.29 USD |
+4.03
|
₩3T 2.13B USD | ₩2M 1.14K USD | ₩14,400 10.87 USD | ₩15,140 11.43 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩81,500 61.52 USD |
+2.39
|
₩3T 2.09B USD | ₩142K 107.09 USD | ₩78,800 59.48 USD | ₩81,800 61.75 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
| Poongsan Corporation 103140.KS | ₩97,400 73.52 USD |
+3.29
|
₩3T 2.01B USD | ₩122K 92.34 USD | ₩94,300 71.18 USD | ₩97,400 73.52 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
| S-1 Corporation 012750.KS | ₩76,600 57.82 USD |
+2.96
|
₩3T 1.95B USD | ₩50K 37.52 USD | ₩75,300 56.84 USD | ₩76,600 57.82 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
| Iljin Electric Co.,Ltd 103590.KS | ₩54,300 40.99 USD |
+1.88
|
₩3T 1.95B USD | ₩447K 337.21 USD | ₩52,200 39.4 USD | ₩54,300 40.99 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩31,200 23.55 USD |
+2.8
|
₩3T 1.93B USD | ₩710K 536.26 USD | ₩29,650 22.38 USD | ₩31,300 23.63 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩53,000 40.01 USD |
+2.32
|
₩2T 1.8B USD | ₩192K 144.91 USD | ₩52,000 39.25 USD | ₩53,300 40.23 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
| Lotte Energy Materials Corporation 020150.KS | ₩42,800 32.31 USD |
+0.12
|
₩2T 1.69B USD | ₩881K 665.08 USD | ₩40,400 30.5 USD | ₩44,400 33.51 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
| Hyosung Corporation 004800.KS | ₩131,000 98.88 USD |
+1.24
|
₩2T 1.65B USD | ₩51K 38.44 USD | ₩128,100 96.69 USD | ₩136,000 102.66 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩7,550 5.7 USD |
+2.86
|
₩2T 1.51B USD | ₩13K 9.66 USD | ₩7,340 5.54 USD | ₩7,550 5.7 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| Pan Ocean Co., Ltd. 028670.KS | ₩3,735 2.82 USD |
+1.77
|
₩2T 1.51B USD | ₩777K 586.32 USD | ₩3,695 2.79 USD | ₩3,740 2.82 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩22,200 16.76 USD |
+2.3
|
₩2T 1.47B USD | ₩7K 5.29 USD | ₩21,600 16.3 USD | ₩22,400 16.91 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| CJ Logistics Corporation 000120.KS | ₩92,900 70.12 USD |
+0.22
|
₩2T 1.4B USD | ₩50K 37.49 USD | ₩92,200 69.6 USD | ₩94,000 70.95 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩40,500 30.57 USD |
+3.45
|
₩2T 1.3B USD | ₩187K 141.26 USD | ₩39,600 29.89 USD | ₩40,950 30.91 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| CS Wind Corporation 112610.KS | ₩41,300 31.17 USD |
+3.12
|
₩2T 1.29B USD | ₩111K 83.95 USD | ₩40,050 30.23 USD | ₩41,300 31.17 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| Asiana Airlines, Inc. 020560.KS | ₩8,240 6.22 USD |
+0.49
|
₩2T 1.28B USD | ₩91K 69.06 USD | ₩8,210 6.2 USD | ₩8,330 6.29 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | ₩96,900 73.14 USD |
+4.53
|
₩2T 1.27B USD | ₩178K 134.3 USD | ₩92,800 70.05 USD | ₩97,600 73.67 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,540 2.67 USD |
+3.21
|
₩1T 1.1B USD | ₩1M 955.3 USD | ₩3,445 2.6 USD | ₩3,545 2.68 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,590 6.48 USD |
+2.87
|
₩1T 1.01B USD | ₩788 0.59 USD | ₩8,350 6.3 USD | ₩8,590 6.48 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩32,300 24.38 USD |
+5.9
|
₩1T 978.63M USD | ₩483K 364.71 USD | ₩30,400 22.95 USD | ₩33,000 24.91 USD | ₩1T 978.63M USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000157.KS | ₩463,500 349.87 USD |
+4.86
|
₩1T 966.03M USD | ₩2K 1.52 USD | ₩425,000 320.81 USD | ₩467,000 352.51 USD | ₩1T 966.03M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩19,790 14.94 USD |
+1.75
|
₩1T 952.18M USD | ₩159K 120.21 USD | ₩19,460 14.69 USD | ₩19,860 14.99 USD | ₩1T 952.18M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩7,950 6 USD |
+1.4
|
₩1T 900.16M USD | ₩146K 110.47 USD | ₩7,800 5.89 USD | ₩7,960 6.01 USD | ₩1T 900.16M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩8,060 6.08 USD |
0
|
₩1T 891.7M USD | ₩39 0.03 USD | ₩7,920 5.98 USD | ₩8,060 6.08 USD | ₩1T 891.7M USD | 0 | ₩0 0 USD | ||
| LOTTE rental co.,ltd. 089860.KS | ₩32,250 24.34 USD |
0
|
₩1T 876.35M USD | ₩42K 31.85 USD | ₩32,000 24.15 USD | ₩32,650 24.65 USD | ₩1T 876.35M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩62,100 46.88 USD |
+2.81
|
₩1T 863.64M USD | ₩22K 16.52 USD | ₩60,500 45.67 USD | ₩62,500 47.18 USD | ₩1T 863.64M USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩30,850 23.29 USD |
+1.15
|
₩1T 837.57M USD | ₩48K 36.1 USD | ₩30,550 23.06 USD | ₩30,850 23.29 USD | ₩1T 837.57M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩25,850 19.51 USD |
+4.66
|
₩1T 802.62M USD | ₩11K 8.64 USD | ₩25,050 18.91 USD | ₩26,450 19.97 USD | ₩1T 802.62M USD | 0 | ₩0 0 USD | ||
| LS Eco Energy Ltd. 229640.KS | ₩34,900 26.34 USD |
+1.9
|
₩1T 798.94M USD | ₩73K 55.11 USD | ₩34,050 25.7 USD | ₩34,900 26.34 USD | ₩1T 798.94M USD | 0 | ₩0 0 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩18,330 13.84 USD |
+1.44
|
₩1T 786.58M USD | ₩288K 217.17 USD | ₩17,680 13.35 USD | ₩18,400 13.89 USD | ₩1T 786.58M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩39,550 29.85 USD |
+1.41
|
₩969B 731.15M USD | ₩5K 3.92 USD | ₩39,200 29.59 USD | ₩39,850 30.08 USD | ₩969B 731.15M USD | 0 | ₩0 0 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩42,700 32.23 USD |
+1.67
|
₩956B 721.79M USD | ₩42K 31.6 USD | ₩41,100 31.02 USD | ₩42,700 32.23 USD | ₩956B 721.79M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩39,800 30.04 USD |
+3.51
|
₩900B 679.41M USD | ₩94K 70.73 USD | ₩39,200 29.59 USD | ₩40,500 30.57 USD | ₩900B 679.41M USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,500 3.4 USD |
+1.01
|
₩873B 658.79M USD | ₩222K 167.91 USD | ₩4,460 3.37 USD | ₩4,520 3.41 USD | ₩873B 658.79M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩55,800 42.12 USD |
0
|
₩827B 624.18M USD | ₩14K 10.44 USD | ₩54,500 41.14 USD | ₩56,600 42.72 USD | ₩827B 624.18M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩57,100 43.1 USD |
+4.39
|
₩825B 622.94M USD | ₩41K 30.99 USD | ₩54,800 41.37 USD | ₩57,100 43.1 USD | ₩825B 622.94M USD | 0 | ₩0 0 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩61,500 46.42 USD |
+2.84
|
₩810B 611.43M USD | ₩29K 22.22 USD | ₩59,500 44.91 USD | ₩61,500 46.42 USD | ₩810B 611.43M USD | 0 | ₩0 0 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩37,850 28.57 USD |
+1.47
|
₩748B 564.59M USD | ₩83K 62.79 USD | ₩36,650 27.66 USD | ₩38,250 28.87 USD | ₩748B 564.59M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩51,400 38.8 USD |
+7.19
|
₩704B 531.65M USD | ₩130K 98.04 USD | ₩47,400 35.78 USD | ₩52,100 39.33 USD | ₩704B 531.65M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩25,700 19.4 USD |
+7.08
|
₩675B 509.81M USD | ₩12K 9.11 USD | ₩23,900 18.04 USD | ₩25,950 19.59 USD | ₩675B 509.81M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩61,400 46.35 USD |
+2.68
|
₩621B 468.8M USD | ₩27K 20.69 USD | ₩59,400 44.84 USD | ₩61,500 46.42 USD | ₩621B 468.8M USD | 0 | ₩0 0 USD | ||
| Korea Line Corporation 005880.KS | ₩1,753 1.32 USD |
+3.73
|
₩566B 427.07M USD | ₩2M 1.31K USD | ₩1,692 1.28 USD | ₩1,754 1.32 USD | ₩566B 427.07M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,840 2.9 USD |
-0.13
|
₩563B 424.83M USD | ₩466 0.35 USD | ₩3,760 2.84 USD | ₩3,840 2.9 USD | ₩563B 424.83M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩4,895 3.69 USD |
+1.98
|
₩555B 419.23M USD | ₩959 0.72 USD | ₩4,810 3.63 USD | ₩4,995 3.77 USD | ₩555B 419.23M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩17,790 13.43 USD |
+2.54
|
₩529B 399.16M USD | ₩14K 10.49 USD | ₩17,380 13.12 USD | ₩17,830 13.46 USD | ₩529B 399.16M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145990.KS | ₩51,400 38.8 USD |
+1.98
|
₩516B 389.4M USD | ₩12K 9.19 USD | ₩50,600 38.19 USD | ₩51,900 39.18 USD | ₩516B 389.4M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩37,100 28 USD |
+1.64
|
₩507B 382.69M USD | ₩3K 2.02 USD | ₩37,000 27.93 USD | ₩37,100 28 USD | ₩507B 382.69M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,626 1.23 USD |
+2.78
|
₩479B 361.41M USD | ₩343K 259.25 USD | ₩1,580 1.19 USD | ₩1,650 1.25 USD | ₩479B 361.41M USD | 0 | ₩0 0 USD | ||
| T'Way Air Co., Ltd. 091810.KS | ₩1,603 1.21 USD |
+0.88
|
₩436B 329.08M USD | ₩309K 232.88 USD | ₩1,580 1.19 USD | ₩1,619 1.22 USD | ₩436B 329.08M USD | 0 | ₩0 0 USD | ||
| Jeju Air Co., Ltd. 089590.KS | ₩5,350 4.04 USD |
+0.75
|
₩431B 325.38M USD | ₩93K 70.53 USD | ₩5,320 4.02 USD | ₩5,450 4.11 USD | ₩431B 325.38M USD | 0 | ₩0 0 USD | ||
| KCC GLASS Corporation 344820.KS | ₩26,900 20.31 USD |
+1.13
|
₩429B 323.73M USD | ₩40K 30.01 USD | ₩26,600 20.08 USD | ₩27,050 20.42 USD | ₩429B 323.73M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩60,900 45.97 USD |
+2.87
|
₩426B 321.6M USD | ₩110K 82.81 USD | ₩58,500 44.16 USD | ₩61,600 46.5 USD | ₩426B 321.6M USD | 0 | ₩0 0 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩46,550 35.14 USD |
+2.42
|
₩401B 302.98M USD | ₩12K 8.76 USD | ₩44,650 33.7 USD | ₩46,700 35.25 USD | ₩401B 302.98M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩11,050 8.34 USD |
-0.36
|
₩400B 302.18M USD | ₩326 0.25 USD | ₩10,890 8.22 USD | ₩11,050 8.34 USD | ₩400B 302.18M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}