Quốc gia: Hàn Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (364)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1524)
- Argentina (32)
- Úc (127)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1722)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (364)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (167)
- KSE (197)
Công nghiệp (364)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (17)
- Dịch vụ kinh doanh chuyên biệt (11)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (1)
- Tập đoàn (35)
- Xây dựng (57)
- Sản phẩm & thiết bị xây dựng (15)
- Nông trang & máy móc xây dựng hạng nặng (11)
- Phân phối công nghiệp (7)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (66)
- Chế tạo kim loại (18)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (14)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (4)
- Vận tải biển (8)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (4)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩17,450 13.17 USD |
+8.79
|
₩7T 5.41B USD | ₩7M 5.59K USD | ₩16,130 12.18 USD | ₩18,360 13.86 USD | ₩7T 5.41B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩30,250 22.83 USD |
+8.81
|
₩6T 4.24B USD | ₩2M 1.72K USD | ₩28,550 21.55 USD | ₩30,900 23.32 USD | ₩6T 4.24B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩8,580 6.48 USD |
+3.37
|
₩2T 1.39B USD | ₩2M 1.44K USD | ₩8,350 6.3 USD | ₩8,830 6.67 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩11,300 8.53 USD |
+17.34
|
₩886B 668.85M USD | ₩16M 12.39K USD | ₩10,210 7.71 USD | ₩11,560 8.73 USD | ₩886B 668.85M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,929 1.46 USD |
+4.72
|
₩623B 469.95M USD | ₩3M 2.53K USD | ₩1,842 1.39 USD | ₩1,975 1.49 USD | ₩623B 469.95M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,732 1.31 USD |
+6.06
|
₩416B 314.33M USD | ₩13M 9.57K USD | ₩1,605 1.21 USD | ₩1,785 1.35 USD | ₩416B 314.33M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,070 0.81 USD |
+3.48
|
₩138B 104.5M USD | ₩4M 2.78K USD | ₩1,041 0.79 USD | ₩1,093 0.83 USD | ₩138B 104.5M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩865 0.65 USD |
+4.09
|
₩127B 95.7M USD | ₩6M 4.47K USD | ₩832 0.63 USD | ₩901 0.68 USD | ₩127B 95.7M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩1,331 1 USD |
+1.14
|
₩81B 61.3M USD | ₩58M 43.87K USD | ₩1,320 1 USD | ₩1,535 1.16 USD | ₩81B 61.3M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩391,500 295.52 USD |
+3.43
|
₩64T 48.36B USD | ₩501K 378.5 USD | ₩384,000 289.86 USD | ₩404,000 304.95 USD | ₩64T 48.36B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩504,000 380.44 USD |
-0.59
|
₩53T 39.92B USD | ₩255K 192.29 USD | ₩500,000 377.42 USD | ₩524,000 395.53 USD | ₩53T 39.92B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩78,100 58.95 USD |
+6.69
|
₩50T 37.68B USD | ₩3M 2.27K USD | ₩74,300 56.08 USD | ₩79,900 60.31 USD | ₩50T 37.68B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩967,000 729.93 USD |
+1.47
|
₩50T 37.55B USD | ₩309K 233.55 USD | ₩920,000 694.45 USD | ₩976,000 736.72 USD | ₩50T 37.55B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩230,500 173.99 USD |
+2.9
|
₩38T 28.47B USD | ₩5K 3.42 USD | ₩225,000 169.84 USD | ₩235,000 177.39 USD | ₩38T 28.47B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩657,000 495.93 USD |
+7.7
|
₩36T 27.05B USD | ₩264K 199.04 USD | ₩632,000 477.06 USD | ₩668,000 504.23 USD | ₩36T 27.05B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩434,000 327.6 USD |
+8.09
|
₩34T 25.78B USD | ₩503K 379.45 USD | ₩406,000 306.46 USD | ₩442,500 334.02 USD | ₩34T 25.78B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩851,000 642.37 USD |
+4.42
|
₩31T 23.12B USD | ₩100K 75.7 USD | ₩833,000 628.78 USD | ₩873,000 658.97 USD | ₩31T 23.12B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩202,500 152.85 USD |
+6.92
|
₩30T 22.74B USD | ₩674K 508.76 USD | ₩195,400 147.5 USD | ₩206,000 155.5 USD | ₩30T 22.74B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,924,000 2207.14 USD |
+5.56
|
₩27T 20.55B USD | ₩47K 35.52 USD | ₩2,821,000 2129.39 USD | ₩2,989,000 2256.21 USD | ₩27T 20.55B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩81,300 61.37 USD |
+3.44
|
₩25T 18.8B USD | ₩2M 1.4K USD | ₩79,600 60.08 USD | ₩83,900 63.33 USD | ₩25T 18.8B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,382,000 1043.18 USD |
+14.88
|
₩25T 18.65B USD | ₩106K 80.33 USD | ₩1,233,000 930.71 USD | ₩1,445,000 1090.74 USD | ₩25T 18.65B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩340,500 257.02 USD |
+3.97
|
₩24T 18.18B USD | ₩241K 182.09 USD | ₩328,000 247.59 USD | ₩349,500 263.82 USD | ₩24T 18.18B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩178,900 135.04 USD |
+11.39
|
₩20T 14.74B USD | ₩706K 533.05 USD | ₩162,200 122.43 USD | ₩184,600 139.34 USD | ₩20T 14.74B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩22,350 16.87 USD |
+6.68
|
₩19T 14.41B USD | ₩5M 3.41K USD | ₩21,250 16.04 USD | ₩22,700 17.13 USD | ₩19T 14.41B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩19,740 14.9 USD |
+2.17
|
₩19T 14.05B USD | ₩1M 911.96 USD | ₩19,540 14.75 USD | ₩20,100 15.17 USD | ₩19T 14.05B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩749,000 565.37 USD |
+7.93
|
₩16T 12.35B USD | ₩125K 94.59 USD | ₩688,000 519.33 USD | ₩760,000 573.68 USD | ₩16T 12.35B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩190,100 143.49 USD |
+5.03
|
₩15T 11.29B USD | ₩4K 3.21 USD | ₩181,000 136.63 USD | ₩193,300 145.91 USD | ₩15T 11.29B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩191,600 144.63 USD |
+3.96
|
₩14T 10.85B USD | ₩209K 157.83 USD | ₩190,000 143.42 USD | ₩200,000 150.97 USD | ₩14T 10.85B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩144,300 108.92 USD |
-3.8
|
₩14T 10.62B USD | ₩519K 391.91 USD | ₩144,300 108.92 USD | ₩151,100 114.06 USD | ₩14T 10.62B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩151,800 114.58 USD |
+3.97
|
₩14T 10.19B USD | ₩326K 245.89 USD | ₩148,200 111.87 USD | ₩159,400 120.32 USD | ₩14T 10.19B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩71,700 54.12 USD |
+10.82
|
₩13T 10.12B USD | ₩860K 649.48 USD | ₩65,500 49.44 USD | ₩73,000 55.1 USD | ₩13T 10.12B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩107,200 80.92 USD |
+8.39
|
₩12T 9.1B USD | ₩597K 450.87 USD | ₩99,600 75.18 USD | ₩110,000 83.03 USD | ₩12T 9.1B USD | 0 | ₩0 0 USD | ||
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩121,600 91.79 USD |
+9.06
|
₩12T 8.98B USD | ₩604K 456.2 USD | ₩113,800 85.9 USD | ₩123,400 93.15 USD | ₩12T 8.98B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩26,750 20.19 USD |
+0.19
|
₩10T 7.46B USD | ₩4M 2.84K USD | ₩26,700 20.15 USD | ₩28,050 21.17 USD | ₩10T 7.46B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩329,000 248.34 USD |
+4.94
|
₩9T 6.89B USD | ₩119K 89.69 USD | ₩323,000 243.81 USD | ₩339,500 256.27 USD | ₩9T 6.89B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩453,500 342.32 USD |
+5.22
|
₩9T 6.64B USD | ₩72K 54.4 USD | ₩435,500 328.73 USD | ₩463,500 349.87 USD | ₩9T 6.64B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩44,100 33.29 USD |
+4.88
|
₩9T 6.52B USD | ₩2M 1.38K USD | ₩42,150 31.82 USD | ₩45,250 34.16 USD | ₩9T 6.52B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩49,500 37.36 USD |
+1.64
|
₩8T 6.37B USD | ₩435K 328.61 USD | ₩48,500 36.61 USD | ₩50,500 38.12 USD | ₩8T 6.37B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩93,600 70.65 USD |
+2.18
|
₩8T 6.28B USD | ₩160K 120.99 USD | ₩91,200 68.84 USD | ₩97,200 73.37 USD | ₩8T 6.28B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩464,000 350.24 USD |
+12.62
|
₩8T 6.26B USD | ₩11K 8.54 USD | ₩413,500 312.12 USD | ₩478,500 361.19 USD | ₩8T 6.26B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩22,200 16.76 USD |
-0.22
|
₩8T 6.19B USD | ₩4K 2.86 USD | ₩21,850 16.49 USD | ₩22,250 16.8 USD | ₩8T 6.19B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩80,200 60.54 USD |
+6.08
|
₩8T 5.73B USD | ₩317K 239.54 USD | ₩76,000 57.37 USD | ₩82,200 62.05 USD | ₩8T 5.73B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩415,000 313.26 USD |
+12.31
|
₩7T 4.95B USD | ₩2K 1.18 USD | ₩373,000 281.55 USD | ₩430,000 324.58 USD | ₩7T 4.95B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩130,300 98.36 USD |
+7.51
|
₩6T 4.69B USD | ₩284K 214.32 USD | ₩123,800 93.45 USD | ₩132,500 100.02 USD | ₩6T 4.69B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩62,900 47.48 USD |
+4.66
|
₩6T 4.54B USD | ₩123K 92.95 USD | ₩60,700 45.82 USD | ₩64,000 48.31 USD | ₩6T 4.54B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩50,300 37.97 USD |
+5.01
|
₩6T 4.27B USD | ₩4K 3.1 USD | ₩48,000 36.23 USD | ₩50,600 38.19 USD | ₩6T 4.27B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩53,900 40.69 USD |
+3.06
|
₩5T 3.85B USD | ₩6K 4.35 USD | ₩52,900 39.93 USD | ₩54,400 41.06 USD | ₩5T 3.85B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩142,200 107.34 USD |
+3.72
|
₩5T 3.6B USD | ₩150K 112.91 USD | ₩137,000 103.41 USD | ₩146,900 110.89 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩139,200 105.07 USD |
+2.2
|
₩5T 3.52B USD | ₩9K 7.02 USD | ₩135,600 102.36 USD | ₩140,800 106.28 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩102,200 77.14 USD |
+6.57
|
₩4T 2.93B USD | ₩131K 98.76 USD | ₩98,000 73.97 USD | ₩105,700 79.79 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩46,600 35.18 USD |
+9.39
|
₩4T 2.93B USD | ₩746K 563.13 USD | ₩43,450 32.8 USD | ₩47,800 36.08 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩47,050 35.52 USD |
+9.8
|
₩4T 2.8B USD | ₩307K 231.59 USD | ₩43,600 32.91 USD | ₩48,050 36.27 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩44,400 33.51 USD |
+12.98
|
₩4T 2.72B USD | ₩4M 2.98K USD | ₩40,000 30.19 USD | ₩45,500 34.35 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩66,200 49.97 USD |
+6.26
|
₩3T 2.38B USD | ₩289K 217.87 USD | ₩64,400 48.61 USD | ₩67,600 51.03 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩34,050 25.7 USD |
+6.07
|
₩3T 2.28B USD | ₩24K 18.23 USD | ₩31,575 23.83 USD | ₩34,450 26 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,250 3.96 USD |
+5
|
₩3T 2.12B USD | ₩2M 1.78K USD | ₩5,040 3.8 USD | ₩5,390 4.07 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩63,300 47.78 USD |
+2.26
|
₩3T 1.99B USD | ₩359K 270.62 USD | ₩60,500 45.67 USD | ₩65,800 49.67 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩155,500 117.38 USD |
+6
|
₩3T 1.96B USD | ₩13K 9.65 USD | ₩148,900 112.4 USD | ₩158,600 119.72 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩69,500 52.46 USD |
+1.91
|
₩3T 1.89B USD | ₩115K 86.63 USD | ₩68,900 52.01 USD | ₩71,000 53.59 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩73,000 55.1 USD |
-10.98
|
₩2T 1.86B USD | ₩90K 67.94 USD | ₩72,100 54.42 USD | ₩77,900 58.8 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩66,400 50.12 USD |
+3.11
|
₩2T 1.68B USD | ₩3K 1.9 USD | ₩64,400 48.61 USD | ₩67,100 50.65 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩61,600 46.5 USD |
+13.03
|
₩2T 1.58B USD | ₩280K 211.56 USD | ₩55,300 41.74 USD | ₩63,400 47.86 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩45,950 34.68 USD |
+2.68
|
₩2T 1.56B USD | ₩125K 94.36 USD | ₩44,650 33.7 USD | ₩46,950 35.44 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩35,600 26.87 USD |
+6.91
|
₩2T 1.41B USD | ₩243K 183.48 USD | ₩33,350 25.17 USD | ₩36,000 27.17 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩65,100 49.14 USD |
+5.85
|
₩2T 1.34B USD | ₩148K 111.56 USD | ₩61,200 46.2 USD | ₩66,500 50.2 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩39,850 30.08 USD |
+1.66
|
₩2T 1.25B USD | ₩416K 313.89 USD | ₩38,400 28.99 USD | ₩40,550 30.61 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩17,730 13.38 USD |
+6.29
|
₩2T 1.21B USD | ₩429K 323.79 USD | ₩16,800 12.68 USD | ₩17,950 13.55 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩41,450 31.29 USD |
-8.3
|
₩2T 1.16B USD | ₩70K 53.14 USD | ₩39,000 29.44 USD | ₩42,600 32.16 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,160 5.4 USD |
+0.42
|
₩1T 1.11B USD | ₩59K 44.21 USD | ₩7,060 5.33 USD | ₩7,440 5.62 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩73,900 55.78 USD |
+2.78
|
₩1T 1.11B USD | ₩59K 44.21 USD | ₩72,100 54.42 USD | ₩75,900 57.29 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩18,790 14.18 USD |
+10.79
|
₩1T 1.08B USD | ₩626K 472.16 USD | ₩17,140 12.94 USD | ₩19,490 14.71 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩45,850 34.61 USD |
+7.25
|
₩1T 1.05B USD | ₩128K 96.81 USD | ₩44,150 33.33 USD | ₩46,900 35.4 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩37,100 28 USD |
-0.13
|
₩1T 1.01B USD | ₩92K 69.36 USD | ₩36,550 27.59 USD | ₩37,650 28.42 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩33,200 25.06 USD |
+2.95
|
₩1T 909.93M USD | ₩64K 47.95 USD | ₩32,200 24.31 USD | ₩33,600 25.36 USD | ₩1T 909.93M USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩38,900 29.36 USD |
+8.96
|
₩1T 896.69M USD | ₩205K 155.07 USD | ₩36,500 27.55 USD | ₩39,700 29.97 USD | ₩1T 896.69M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩17,800 13.44 USD |
+3.31
|
₩1T 841.04M USD | ₩151K 114.21 USD | ₩17,450 13.17 USD | ₩18,130 13.69 USD | ₩1T 841.04M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩26,600 20.08 USD |
+7.47
|
₩1T 805.93M USD | ₩164K 124.13 USD | ₩24,950 18.83 USD | ₩26,750 20.19 USD | ₩1T 805.93M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,300 15.32 USD |
+0.25
|
₩1T 758.52M USD | ₩261K 196.98 USD | ₩20,000 15.1 USD | ₩21,300 16.08 USD | ₩1T 758.52M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩22,800 17.21 USD |
+6.79
|
₩949B 716M USD | ₩10K 7.27 USD | ₩21,050 15.89 USD | ₩23,300 17.59 USD | ₩949B 716M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩63,400 47.86 USD |
+4.11
|
₩916B 691.67M USD | ₩22K 16.45 USD | ₩61,000 46.05 USD | ₩64,500 48.69 USD | ₩916B 691.67M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩6,990 5.28 USD |
+1.9
|
₩904B 682.69M USD | ₩111 0.08 USD | ₩6,830 5.16 USD | ₩7,000 5.28 USD | ₩904B 682.69M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩22,500 16.98 USD |
+1.35
|
₩837B 631.69M USD | ₩858K 647.75 USD | ₩22,050 16.64 USD | ₩23,500 17.74 USD | ₩837B 631.69M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩33,500 25.29 USD |
+2.6
|
₩835B 630.11M USD | ₩45K 33.64 USD | ₩32,250 24.34 USD | ₩34,450 26 USD | ₩835B 630.11M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩31,850 24.04 USD |
+4.26
|
₩742B 560.28M USD | ₩153K 115.23 USD | ₩30,650 23.14 USD | ₩32,450 24.49 USD | ₩742B 560.28M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩49,450 37.33 USD |
+3.02
|
₩737B 556.02M USD | ₩22K 16.27 USD | ₩48,100 36.31 USD | ₩50,400 38.04 USD | ₩737B 556.02M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩31,000 23.4 USD |
+7.45
|
₩727B 548.55M USD | ₩131K 99.05 USD | ₩29,600 22.34 USD | ₩31,750 23.97 USD | ₩727B 548.55M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩45,200 34.12 USD |
+5.85
|
₩726B 548.03M USD | ₩153K 115.43 USD | ₩44,250 33.4 USD | ₩46,300 34.95 USD | ₩726B 548.03M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩53,700 40.53 USD |
+5.71
|
₩717B 541.16M USD | ₩62K 46.85 USD | ₩51,000 38.5 USD | ₩54,600 41.21 USD | ₩717B 541.16M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩26,500 20 USD |
+5.37
|
₩704B 531.23M USD | ₩99K 74.94 USD | ₩25,200 19.02 USD | ₩27,500 20.76 USD | ₩704B 531.23M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩71,700 54.12 USD |
+5.44
|
₩699B 527.69M USD | ₩77K 58.26 USD | ₩68,800 51.93 USD | ₩73,300 55.33 USD | ₩699B 527.69M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩12,000 9.06 USD |
+5.91
|
₩682B 514.94M USD | ₩83K 63.01 USD | ₩11,470 8.66 USD | ₩12,170 9.19 USD | ₩682B 514.94M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩66,300 50.05 USD |
0
|
₩671B 506.21M USD | ₩27K 20.26 USD | ₩66,000 49.82 USD | ₩68,000 51.33 USD | ₩671B 506.21M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩31,500 23.78 USD |
+26.25
|
₩648B 489.24M USD | ₩922K 696.32 USD | ₩25,700 19.4 USD | ₩31,500 23.78 USD | ₩648B 489.24M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩22,750 17.17 USD |
+8.33
|
₩635B 479.09M USD | ₩115K 87.18 USD | ₩21,200 16 USD | ₩23,250 17.55 USD | ₩635B 479.09M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩43,750 33.02 USD |
+6.71
|
₩630B 475.79M USD | ₩49K 36.77 USD | ₩41,050 30.99 USD | ₩45,350 34.23 USD | ₩630B 475.79M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩16,820 12.7 USD |
-2.83
|
₩628B 473.79M USD | ₩23M 17.33K USD | ₩15,940 12.03 USD | ₩19,380 14.63 USD | ₩628B 473.79M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,960 6.01 USD |
+6.28
|
₩619B 467.29M USD | ₩609K 459.47 USD | ₩7,500 5.66 USD | ₩8,070 6.09 USD | ₩619B 467.29M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩43,900 33.14 USD |
+1.86
|
₩617B 465.81M USD | ₩61K 45.84 USD | ₩40,550 30.61 USD | ₩45,350 34.23 USD | ₩617B 465.81M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}