Quốc gia: Hàn Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (364)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1524)
- Argentina (32)
- Úc (127)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1722)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (364)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (167)
- KSE (197)
Công nghiệp (364)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (17)
- Dịch vụ kinh doanh chuyên biệt (11)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (1)
- Tập đoàn (35)
- Xây dựng (57)
- Sản phẩm & thiết bị xây dựng (15)
- Nông trang & máy móc xây dựng hạng nặng (11)
- Phân phối công nghiệp (7)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (66)
- Chế tạo kim loại (18)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (14)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (4)
- Vận tải biển (8)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (4)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩17,850 13.47 USD |
+11.29
|
₩7T 5.54B USD | ₩5M 3.54K USD | ₩16,130 12.18 USD | ₩18,360 13.86 USD | ₩7T 5.54B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩30,600 23.1 USD |
+10.07
|
₩6T 4.29B USD | ₩1M 1.04K USD | ₩28,550 21.55 USD | ₩30,900 23.32 USD | ₩6T 4.29B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩8,720 6.58 USD |
+5.06
|
₩2T 1.41B USD | ₩1M 871.66 USD | ₩8,350 6.3 USD | ₩8,830 6.67 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩11,340 8.56 USD |
+17.76
|
₩889B 671.22M USD | ₩12M 8.89K USD | ₩10,210 7.71 USD | ₩11,530 8.7 USD | ₩889B 671.22M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,952 1.47 USD |
+5.97
|
₩630B 475.55M USD | ₩2M 1.39K USD | ₩1,842 1.39 USD | ₩1,963 1.48 USD | ₩630B 475.55M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,708 1.29 USD |
+4.59
|
₩411B 309.97M USD | ₩5M 3.52K USD | ₩1,605 1.21 USD | ₩1,715 1.29 USD | ₩411B 309.97M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,083 0.82 USD |
+4.74
|
₩140B 105.77M USD | ₩3M 1.9K USD | ₩1,041 0.79 USD | ₩1,093 0.83 USD | ₩140B 105.77M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩887 0.67 USD |
+6.74
|
₩130B 98.13M USD | ₩3M 2.49K USD | ₩832 0.63 USD | ₩901 0.68 USD | ₩130B 98.13M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩1,473 1.11 USD |
+11.94
|
₩90B 67.84M USD | ₩38M 29.02K USD | ₩1,320 1 USD | ₩1,535 1.16 USD | ₩90B 67.84M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩392,500 296.27 USD |
+3.69
|
₩64T 48.48B USD | ₩204K 153.89 USD | ₩384,000 289.86 USD | ₩397,500 300.05 USD | ₩64T 48.48B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩518,000 391.01 USD |
+2.17
|
₩54T 41.03B USD | ₩92K 69.45 USD | ₩500,000 377.42 USD | ₩524,000 395.53 USD | ₩54T 41.03B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩79,700 60.16 USD |
+8.88
|
₩51T 38.45B USD | ₩2M 1.13K USD | ₩74,300 56.08 USD | ₩79,900 60.31 USD | ₩51T 38.45B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩963,000 726.91 USD |
+1.05
|
₩50T 37.4B USD | ₩70K 52.49 USD | ₩920,000 694.45 USD | ₩970,000 732.19 USD | ₩50T 37.4B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩230,500 173.99 USD |
+2.9
|
₩38T 28.47B USD | ₩803 0.61 USD | ₩225,000 169.84 USD | ₩234,000 176.63 USD | ₩38T 28.47B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩657,000 495.93 USD |
+7.7
|
₩36T 27.05B USD | ₩96K 72.4 USD | ₩632,000 477.06 USD | ₩668,000 504.23 USD | ₩36T 27.05B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩436,000 329.11 USD |
+8.58
|
₩34T 25.9B USD | ₩268K 202.44 USD | ₩406,000 306.46 USD | ₩442,500 334.02 USD | ₩34T 25.9B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩853,000 643.88 USD |
+4.67
|
₩31T 23.17B USD | ₩45K 33.72 USD | ₩833,000 628.78 USD | ₩864,000 652.18 USD | ₩31T 23.17B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩203,000 153.23 USD |
+7.18
|
₩30T 22.8B USD | ₩375K 283.1 USD | ₩195,400 147.5 USD | ₩205,500 155.12 USD | ₩30T 22.8B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,893,000 2183.74 USD |
+4.45
|
₩27T 20.33B USD | ₩14K 10.95 USD | ₩2,821,000 2129.39 USD | ₩2,979,000 2248.66 USD | ₩27T 20.33B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩83,400 62.95 USD |
+6.1
|
₩26T 19.29B USD | ₩983K 741.95 USD | ₩79,600 60.08 USD | ₩83,900 63.33 USD | ₩26T 19.29B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,405,000 1060.55 USD |
+16.81
|
₩25T 18.96B USD | ₩39K 29.72 USD | ₩1,233,000 930.71 USD | ₩1,422,000 1073.38 USD | ₩25T 18.96B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩345,500 260.8 USD |
+5.5
|
₩24T 18.44B USD | ₩88K 66.2 USD | ₩328,000 247.59 USD | ₩349,500 263.82 USD | ₩24T 18.44B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩181,000 136.63 USD |
+12.7
|
₩20T 14.91B USD | ₩296K 223.12 USD | ₩162,200 122.43 USD | ₩182,600 137.83 USD | ₩20T 14.91B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩22,500 16.98 USD |
+7.4
|
₩19T 14.51B USD | ₩2M 1.55K USD | ₩21,250 16.04 USD | ₩22,700 17.13 USD | ₩19T 14.51B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩19,860 14.99 USD |
+2.79
|
₩19T 14.14B USD | ₩404K 305.1 USD | ₩19,540 14.75 USD | ₩20,050 15.13 USD | ₩19T 14.14B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩740,000 558.58 USD |
+6.61
|
₩16T 12.2B USD | ₩56K 42.53 USD | ₩688,000 519.33 USD | ₩745,000 562.35 USD | ₩16T 12.2B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩192,000 144.93 USD |
+6.08
|
₩15T 11.4B USD | ₩2K 1.84 USD | ₩181,000 136.63 USD | ₩193,300 145.91 USD | ₩15T 11.4B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩149,700 113 USD |
-0.2
|
₩15T 11.01B USD | ₩169K 127.61 USD | ₩146,100 110.28 USD | ₩151,100 114.06 USD | ₩15T 11.01B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩194,400 146.74 USD |
+5.48
|
₩15T 11.01B USD | ₩80K 60.6 USD | ₩190,000 143.42 USD | ₩200,000 150.97 USD | ₩15T 11.01B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩153,900 116.17 USD |
+5.41
|
₩14T 10.33B USD | ₩134K 100.82 USD | ₩148,200 111.87 USD | ₩159,400 120.32 USD | ₩14T 10.33B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩71,000 53.59 USD |
+9.75
|
₩13T 10.02B USD | ₩290K 218.9 USD | ₩65,500 49.44 USD | ₩71,400 53.9 USD | ₩13T 10.02B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩107,200 80.92 USD |
+8.39
|
₩12T 9.1B USD | ₩225K 169.83 USD | ₩99,600 75.18 USD | ₩108,800 82.13 USD | ₩12T 9.1B USD | 0 | ₩0 0 USD | ||
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩119,100 89.9 USD |
+6.82
|
₩12T 8.79B USD | ₩218K 164.29 USD | ₩113,800 85.9 USD | ₩122,400 92.39 USD | ₩12T 8.79B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩27,250 20.57 USD |
+2.06
|
₩10T 7.6B USD | ₩1M 1.06K USD | ₩27,150 20.49 USD | ₩28,050 21.17 USD | ₩10T 7.6B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩335,000 252.87 USD |
+6.86
|
₩9T 7.01B USD | ₩44K 33.18 USD | ₩323,000 243.81 USD | ₩339,500 256.27 USD | ₩9T 7.01B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩454,500 343.07 USD |
+5.45
|
₩9T 6.66B USD | ₩33K 24.56 USD | ₩435,500 328.73 USD | ₩458,500 346.09 USD | ₩9T 6.66B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩44,700 33.74 USD |
+6.29
|
₩9T 6.61B USD | ₩974K 735.24 USD | ₩42,150 31.82 USD | ₩45,100 34.04 USD | ₩9T 6.61B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩95,900 72.39 USD |
+4.69
|
₩9T 6.43B USD | ₩71K 53.71 USD | ₩91,200 68.84 USD | ₩97,200 73.37 USD | ₩9T 6.43B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩49,750 37.55 USD |
+2.16
|
₩8T 6.4B USD | ₩136K 102.53 USD | ₩48,500 36.61 USD | ₩50,500 38.12 USD | ₩8T 6.4B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩467,500 352.89 USD |
+13.49
|
₩8T 6.31B USD | ₩6K 4.38 USD | ₩413,500 312.12 USD | ₩470,500 355.15 USD | ₩8T 6.31B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩22,150 16.72 USD |
-0.45
|
₩8T 6.18B USD | ₩2K 1.39 USD | ₩21,850 16.49 USD | ₩22,250 16.8 USD | ₩8T 6.18B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩81,500 61.52 USD |
+7.79
|
₩8T 5.82B USD | ₩126K 94.93 USD | ₩76,000 57.37 USD | ₩81,900 61.82 USD | ₩8T 5.82B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩414,500 312.88 USD |
+12.2
|
₩7T 4.95B USD | ₩559 0.42 USD | ₩373,000 281.55 USD | ₩420,000 317.03 USD | ₩7T 4.95B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩129,500 97.75 USD |
+6.85
|
₩6T 4.66B USD | ₩98K 74 USD | ₩123,800 93.45 USD | ₩130,500 98.51 USD | ₩6T 4.66B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩62,900 47.48 USD |
+4.66
|
₩6T 4.54B USD | ₩58K 43.97 USD | ₩60,700 45.82 USD | ₩63,400 47.86 USD | ₩6T 4.54B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩50,000 37.74 USD |
+4.38
|
₩6T 4.24B USD | ₩1K 0.88 USD | ₩48,000 36.23 USD | ₩50,400 38.04 USD | ₩6T 4.24B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩53,900 40.69 USD |
+3.06
|
₩5T 3.85B USD | ₩3K 2.12 USD | ₩52,900 39.93 USD | ₩54,100 40.84 USD | ₩5T 3.85B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩145,700 109.98 USD |
+6.28
|
₩5T 3.69B USD | ₩48K 36.41 USD | ₩137,000 103.41 USD | ₩145,900 110.13 USD | ₩5T 3.69B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩139,200 105.07 USD |
+2.2
|
₩5T 3.52B USD | ₩4K 2.75 USD | ₩135,600 102.36 USD | ₩139,900 105.6 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩104,700 79.03 USD |
+9.18
|
₩4T 3.01B USD | ₩50K 37.64 USD | ₩98,000 73.97 USD | ₩105,200 79.41 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩45,800 34.57 USD |
+7.52
|
₩4T 2.88B USD | ₩293K 221.3 USD | ₩43,450 32.8 USD | ₩46,200 34.87 USD | ₩4T 2.88B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩45,600 34.42 USD |
+6.42
|
₩4T 2.71B USD | ₩106K 79.87 USD | ₩43,600 32.91 USD | ₩46,000 34.72 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩43,500 32.84 USD |
+10.68
|
₩4T 2.67B USD | ₩2M 1.34K USD | ₩40,000 30.19 USD | ₩44,200 33.36 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩67,000 50.57 USD |
+7.56
|
₩3T 2.41B USD | ₩147K 111.32 USD | ₩64,400 48.61 USD | ₩67,600 51.03 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩34,100 25.74 USD |
+6.23
|
₩3T 2.29B USD | ₩14K 10.19 USD | ₩31,575 23.83 USD | ₩34,350 25.93 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,280 3.99 USD |
+5.59
|
₩3T 2.13B USD | ₩1M 1.03K USD | ₩5,040 3.8 USD | ₩5,390 4.07 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩64,500 48.69 USD |
+4.2
|
₩3T 2.03B USD | ₩210K 158.75 USD | ₩60,500 45.67 USD | ₩65,800 49.67 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩156,800 118.36 USD |
+6.89
|
₩3T 1.98B USD | ₩5K 4.13 USD | ₩148,900 112.4 USD | ₩157,900 119.19 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩70,200 52.99 USD |
+2.93
|
₩3T 1.91B USD | ₩38K 28.57 USD | ₩68,900 52.01 USD | ₩71,000 53.59 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩73,900 55.78 USD |
-9.88
|
₩2T 1.89B USD | ₩49K 36.8 USD | ₩72,100 54.42 USD | ₩77,900 58.8 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩66,200 49.97 USD |
+2.8
|
₩2T 1.68B USD | ₩2K 1.17 USD | ₩64,400 48.61 USD | ₩66,600 50.27 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩46,250 34.91 USD |
+3.35
|
₩2T 1.57B USD | ₩48K 36.35 USD | ₩44,650 33.7 USD | ₩46,500 35.1 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩59,600 44.99 USD |
+9.39
|
₩2T 1.53B USD | ₩75K 56.45 USD | ₩55,300 41.74 USD | ₩59,800 45.14 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩34,850 26.31 USD |
+4.66
|
₩2T 1.38B USD | ₩77K 58.03 USD | ₩33,350 25.17 USD | ₩35,350 26.68 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩65,100 49.14 USD |
+5.85
|
₩2T 1.34B USD | ₩60K 45 USD | ₩61,200 46.2 USD | ₩65,500 49.44 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩39,950 30.16 USD |
+1.91
|
₩2T 1.25B USD | ₩199K 150.08 USD | ₩38,400 28.99 USD | ₩40,550 30.61 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩17,610 13.29 USD |
+5.58
|
₩2T 1.2B USD | ₩192K 144.55 USD | ₩16,800 12.68 USD | ₩17,690 13.35 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩41,500 31.33 USD |
-8.19
|
₩2T 1.16B USD | ₩31K 23.12 USD | ₩39,000 29.44 USD | ₩42,600 32.16 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,250 5.47 USD |
+1.68
|
₩1T 1.13B USD | ₩17K 12.9 USD | ₩7,250 5.47 USD | ₩7,440 5.62 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩74,800 56.46 USD |
+4.03
|
₩1T 1.13B USD | ₩20K 15.46 USD | ₩72,100 54.42 USD | ₩75,700 57.14 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩18,890 14.26 USD |
+11.38
|
₩1T 1.09B USD | ₩303K 228.38 USD | ₩17,140 12.94 USD | ₩19,140 14.45 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩45,800 34.57 USD |
+7.14
|
₩1T 1.05B USD | ₩41K 30.67 USD | ₩44,150 33.33 USD | ₩46,300 34.95 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩37,250 28.12 USD |
+0.27
|
₩1T 1.01B USD | ₩14K 10.59 USD | ₩36,550 27.59 USD | ₩37,650 28.42 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩32,750 24.72 USD |
+1.55
|
₩1T 897.6M USD | ₩19K 14.1 USD | ₩32,200 24.31 USD | ₩33,050 24.95 USD | ₩1T 897.6M USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩37,900 28.61 USD |
+6.16
|
₩1T 873.64M USD | ₩82K 61.64 USD | ₩36,500 27.55 USD | ₩38,550 29.1 USD | ₩1T 873.64M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩18,020 13.6 USD |
+4.59
|
₩1T 851.44M USD | ₩47K 35.84 USD | ₩17,450 13.17 USD | ₩18,130 13.69 USD | ₩1T 851.44M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩26,000 19.63 USD |
+5.04
|
₩1T 787.75M USD | ₩54K 41.08 USD | ₩24,950 18.83 USD | ₩26,450 19.97 USD | ₩1T 787.75M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,900 15.78 USD |
+3.19
|
₩1T 780.94M USD | ₩25K 18.68 USD | ₩20,200 15.25 USD | ₩21,300 16.08 USD | ₩1T 780.94M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩63,900 48.23 USD |
+4.93
|
₩924B 697.12M USD | ₩7K 5.4 USD | ₩61,000 46.05 USD | ₩64,200 48.46 USD | ₩924B 697.12M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩22,050 16.64 USD |
+3.28
|
₩917B 692.45M USD | ₩2K 1.64 USD | ₩21,050 15.89 USD | ₩22,300 16.83 USD | ₩917B 692.45M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩6,950 5.25 USD |
+1.31
|
₩899B 678.78M USD | ₩51 0.04 USD | ₩6,950 5.25 USD | ₩7,000 5.28 USD | ₩899B 678.78M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩34,150 25.78 USD |
+4.59
|
₩851B 642.33M USD | ₩11K 8.12 USD | ₩32,250 24.34 USD | ₩34,300 25.89 USD | ₩851B 642.33M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩22,850 17.25 USD |
+2.92
|
₩850B 641.52M USD | ₩396K 299.25 USD | ₩22,100 16.68 USD | ₩23,500 17.74 USD | ₩850B 641.52M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩31,850 24.04 USD |
+4.26
|
₩742B 560.28M USD | ₩71K 53.58 USD | ₩30,650 23.14 USD | ₩32,200 24.31 USD | ₩742B 560.28M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩49,500 37.36 USD |
+3.13
|
₩737B 556.58M USD | ₩6K 4.26 USD | ₩48,100 36.31 USD | ₩50,400 38.04 USD | ₩737B 556.58M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩45,250 34.16 USD |
+5.97
|
₩727B 548.63M USD | ₩83K 62.4 USD | ₩44,250 33.4 USD | ₩45,800 34.57 USD | ₩727B 548.63M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩31,000 23.4 USD |
+7.47
|
₩727B 548.55M USD | ₩58K 44.16 USD | ₩29,600 22.34 USD | ₩31,500 23.78 USD | ₩727B 548.55M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩53,900 40.69 USD |
+6.1
|
₩720B 543.17M USD | ₩22K 16.95 USD | ₩51,000 38.5 USD | ₩54,400 41.06 USD | ₩720B 543.17M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩27,050 20.42 USD |
+7.54
|
₩718B 542.26M USD | ₩41K 30.9 USD | ₩25,200 19.02 USD | ₩27,150 20.49 USD | ₩718B 542.26M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩71,900 54.27 USD |
+5.73
|
₩701B 529.16M USD | ₩40K 30.17 USD | ₩68,800 51.93 USD | ₩72,500 54.73 USD | ₩701B 529.16M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩12,040 9.09 USD |
+6.27
|
₩684B 516.66M USD | ₩32K 24.53 USD | ₩11,470 8.66 USD | ₩12,080 9.12 USD | ₩684B 516.66M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩66,900 50.5 USD |
+0.9
|
₩677B 510.79M USD | ₩7K 5.59 USD | ₩66,500 50.2 USD | ₩68,000 51.33 USD | ₩677B 510.79M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩18,100 13.66 USD |
+4.56
|
₩675B 509.84M USD | ₩15M 11.38K USD | ₩15,940 12.03 USD | ₩19,380 14.63 USD | ₩675B 509.84M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩44,550 33.63 USD |
+8.66
|
₩642B 484.49M USD | ₩21K 15.86 USD | ₩41,050 30.99 USD | ₩45,350 34.23 USD | ₩642B 484.49M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩22,550 17.02 USD |
+7.38
|
₩629B 474.88M USD | ₩63K 47.69 USD | ₩21,200 16 USD | ₩22,750 17.17 USD | ₩629B 474.88M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩44,450 33.55 USD |
+3.13
|
₩625B 471.65M USD | ₩35K 26.45 USD | ₩40,550 30.61 USD | ₩44,750 33.78 USD | ₩625B 471.65M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩20,950 15.81 USD |
+3.46
|
₩623B 470.06M USD | ₩17K 12.85 USD | ₩20,400 15.4 USD | ₩21,100 15.93 USD | ₩623B 470.06M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,980 6.02 USD |
+6.54
|
₩621B 468.46M USD | ₩316K 238.29 USD | ₩7,500 5.66 USD | ₩8,020 6.05 USD | ₩621B 468.46M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}