Quốc gia: Hàn Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (211)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (5)
- KSE (206)
Công nghiệp (211)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (31)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (24)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (20)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $31,300 23.63 USD |
+5.56
|
$20.05T 15.13B USD | $14.74M 11.12K USD | $30,250 22.83 USD | $31,450 23.74 USD | $20.05T 15.13B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,590 11.01 USD |
+2.31
|
$12.46T 9.41B USD | $5.9M 4.45K USD | $14,320 10.81 USD | $14,690 11.09 USD | $12.46T 9.41B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $820,000 618.97 USD |
+1.99
|
$38.69T 29.2B USD | $275.97K 208.31 USD | $807,000 609.15 USD | $834,000 629.53 USD | $38.69T 29.2B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $416,000 314.01 USD |
+1.59
|
$36.93T 27.88B USD | $131.11K 98.97 USD | $407,000 307.22 USD | $418,000 315.52 USD | $36.93T 27.88B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $79,500 60.01 USD |
+2.32
|
$25.51T 19.26B USD | $1.76M 1.33K USD | $77,500 58.5 USD | $80,000 60.39 USD | $25.51T 19.26B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $20,800 15.7 USD |
+1.96
|
$21.32T 16.09B USD | $3.5M 2.64K USD | $20,100 15.17 USD | $21,100 15.93 USD | $21.32T 16.09B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $93,200 70.35 USD |
+0.98
|
$20.49T 15.47B USD | $4.29K 3.24 USD | $92,100 69.52 USD | $93,600 70.65 USD | $20.49T 15.47B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $125,200 94.51 USD |
+0.72
|
$20.44T 15.43B USD | $209.04K 157.79 USD | $123,400 93.15 USD | $125,900 95.03 USD | $20.44T 15.43B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $288,000 217.39 USD |
+1.77
|
$20.37T 15.37B USD | $197.43K 149.03 USD | $281,000 212.11 USD | $291,000 219.66 USD | $20.37T 15.37B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $354,000 267.21 USD |
+3.81
|
$12.74T 9.62B USD | $282.14K 212.97 USD | $341,000 257.4 USD | $354,500 267.59 USD | $12.74T 9.62B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $107,600 81.22 USD |
+0.94
|
$11.74T 8.86B USD | $1.09M 824.14 USD | $105,700 79.79 USD | $110,800 83.64 USD | $11.74T 8.86B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $38,600 29.14 USD |
+29.97
|
$9.99T 7.54B USD | $21.31K 16.09 USD | $38,600 29.14 USD | $38,600 29.14 USD | $9.99T 7.54B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $150,600 113.68 USD |
+29.94
|
$9.99T 7.54B USD | $849.35K 641.12 USD | $141,000 106.43 USD | $150,600 113.68 USD | $9.99T 7.54B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $27,950 21.1 USD |
+19.19
|
$9.88T 7.46B USD | $734.99K 554.8 USD | $23,800 17.97 USD | $30,400 22.95 USD | $9.88T 7.46B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $90,600 68.39 USD |
+5.23
|
$8.83T 6.67B USD | $1.16M 875.11 USD | $86,400 65.22 USD | $92,300 69.67 USD | $8.83T 6.67B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $113,000 85.3 USD |
-1.48
|
$8.48T 6.4B USD | $212.34K 160.29 USD | $111,600 84.24 USD | $114,000 86.05 USD | $8.48T 6.4B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $22,800 17.21 USD |
+1.56
|
$8.42T 6.36B USD | $1.73M 1.31K USD | $22,600 17.06 USD | $23,000 17.36 USD | $8.42T 6.36B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $380,000 286.84 USD |
+0.53
|
$8.28T 6.25B USD | $120.65K 91.07 USD | $374,000 282.31 USD | $385,500 290.99 USD | $8.28T 6.25B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $43,100 32.53 USD |
-0.23
|
$8.06T 6.08B USD | $1.95M 1.47K USD | $43,000 32.46 USD | $44,500 33.59 USD | $8.06T 6.08B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $47,200 35.63 USD |
-2.68
|
$8.04T 6.07B USD | $503.46K 380.03 USD | $46,300 34.95 USD | $48,300 36.46 USD | $8.04T 6.07B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $239,000 180.41 USD |
+1.92
|
$7.1T 5.36B USD | $189.43K 142.99 USD | $235,000 177.39 USD | $240,500 181.54 USD | $7.1T 5.36B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $172,300 130.06 USD |
+1
|
$7.08T 5.35B USD | $324.66K 245.06 USD | $169,100 127.64 USD | $175,800 132.7 USD | $7.08T 5.35B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $408,500 308.35 USD |
+9.08
|
$6.62T 5B USD | $301.98K 227.94 USD | $384,000 289.86 USD | $408,500 308.35 USD | $6.62T 5B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $246,500 186.07 USD |
+6.25
|
$6.45T 4.87B USD | $104.87K 79.16 USD | $234,500 177.01 USD | $248,500 187.58 USD | $6.45T 4.87B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $556,000 419.69 USD |
+2.96
|
$5.18T 3.91B USD | $61.11K 46.13 USD | $540,000 407.61 USD | $559,000 421.95 USD | $5.18T 3.91B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $55,100 41.59 USD |
+2.04
|
$4.94T 3.73B USD | $7.69K 5.8 USD | $53,200 40.16 USD | $55,400 41.82 USD | $4.94T 3.73B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $43,700 32.99 USD |
+0.46
|
$4.87T 3.67B USD | $496.66K 374.89 USD | $43,450 32.8 USD | $44,450 33.55 USD | $4.87T 3.67B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $47,950 36.19 USD |
-0.93
|
$4.59T 3.46B USD | $232.2K 175.27 USD | $47,550 35.89 USD | $48,450 36.57 USD | $4.59T 3.46B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $150,000 113.23 USD |
+5.26
|
$4.1T 3.1B USD | $335.55K 253.28 USD | $143,600 108.39 USD | $151,900 114.66 USD | $4.1T 3.1B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $20,300 15.32 USD |
-0.25
|
$3.98T 3B USD | $669.63K 505.46 USD | $20,100 15.17 USD | $20,450 15.44 USD | $3.98T 3B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $50,600 38.19 USD |
+2.64
|
$3.97T 3B USD | $230.47K 173.97 USD | $49,550 37.4 USD | $51,300 38.72 USD | $3.97T 3B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $23,150 17.47 USD |
+2.21
|
$3.96T 2.99B USD | $99.34K 74.98 USD | $22,650 17.1 USD | $23,400 17.66 USD | $3.96T 2.99B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $40,550 30.61 USD |
+0.12
|
$3.88T 2.93B USD | $320 0.24 USD | $40,500 30.57 USD | $41,200 31.1 USD | $3.88T 2.93B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $38,500 29.06 USD |
+0.92
|
$3.78T 2.85B USD | $8.24K 6.22 USD | $38,150 28.8 USD | $38,500 29.06 USD | $3.78T 2.85B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $39,300 29.67 USD |
-0.63
|
$3.72T 2.81B USD | $187.68K 141.67 USD | $39,200 29.59 USD | $39,800 30.04 USD | $3.72T 2.81B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $72,800 54.95 USD |
+1.82
|
$3.5T 2.64B USD | $9.82K 7.41 USD | $69,900 52.76 USD | $73,500 55.48 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $127,700 96.39 USD |
+0.55
|
$3.46T 2.61B USD | $268.51K 202.68 USD | $120,600 91.03 USD | $129,600 97.83 USD | $3.46T 2.61B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $103,800 78.35 USD |
+0.48
|
$3.45T 2.61B USD | $13.95K 10.53 USD | $99,200 74.88 USD | $104,800 79.11 USD | $3.45T 2.61B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $76,900 58.05 USD |
-0.77
|
$2.78T 2.1B USD | $114.94K 86.76 USD | $75,900 57.29 USD | $78,400 59.18 USD | $2.78T 2.1B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $29,300 22.12 USD |
+0.17
|
$2.44T 1.85B USD | $783.67K 591.54 USD | $29,250 22.08 USD | $30,000 22.65 USD | $2.44T 1.85B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $61,700 46.57 USD |
+0.65
|
$2.35T 1.77B USD | $134.6K 101.6 USD | $61,300 46.27 USD | $62,600 47.25 USD | $2.35T 1.77B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $12,480 9.42 USD |
+4.35
|
$2.32T 1.75B USD | $1.44M 1.09K USD | $12,030 9.08 USD | $12,620 9.53 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $65,700 49.59 USD |
+1.08
|
$2.22T 1.68B USD | $43.39K 32.75 USD | $64,900 48.99 USD | $66,200 49.97 USD | $2.22T 1.68B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $49,300 37.21 USD |
+14.78
|
$2.04T 1.54B USD | $2.28M 1.72K USD | $44,000 33.21 USD | $49,600 37.44 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,770 7.37 USD |
+1.66
|
$2.01T 1.52B USD | $74.55K 56.27 USD | $9,620 7.26 USD | $9,790 7.39 USD | $2.01T 1.52B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $265,000 200.03 USD |
+0.19
|
$1.95T 1.47B USD | $17.14K 12.94 USD | $263,500 198.9 USD | $270,000 203.81 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $43,300 32.68 USD |
+0.35
|
$1.95T 1.47B USD | $90.69K 68.46 USD | $43,100 32.53 USD | $43,750 33.02 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,600 2.72 USD |
+1.69
|
$1.92T 1.45B USD | $1.24M 937.04 USD | $3,550 2.68 USD | $3,605 2.72 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $19,020 14.36 USD |
+0.37
|
$1.75T 1.32B USD | $5.1K 3.85 USD | $18,670 14.09 USD | $19,050 14.38 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $44,650 33.7 USD |
+0.34
|
$1.75T 1.32B USD | $136.44K 102.99 USD | $44,600 33.67 USD | $45,400 34.27 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $8,890 6.71 USD |
-1.11
|
$1.71T 1.29B USD | $1.08M 815.99 USD | $8,760 6.61 USD | $9,010 6.8 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $25,500 19.25 USD |
+2
|
$1.64T 1.24B USD | $162.26K 122.48 USD | $25,200 19.02 USD | $25,800 19.47 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $81,000 61.14 USD |
-2.29
|
$1.62T 1.22B USD | $168.14K 126.92 USD | $80,900 61.07 USD | $83,600 63.1 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $58,900 44.46 USD |
+0.86
|
$1.61T 1.21B USD | $198.16K 149.58 USD | $58,300 44.01 USD | $59,500 44.91 USD | $1.61T 1.21B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $18,940 14.3 USD |
+0.69
|
$1.61T 1.21B USD | $349.39K 263.73 USD | $18,880 14.25 USD | $19,230 14.52 USD | $1.61T 1.21B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,645 2.75 USD |
-1.22
|
$1.5T 1.13B USD | $1.3M 982.73 USD | $3,635 2.74 USD | $3,725 2.81 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $39,750 30 USD |
-0.5
|
$1.35T 1.02B USD | $348.91K 263.37 USD | $39,550 29.85 USD | $40,800 30.8 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $28,200 21.29 USD |
-1.4
|
$1.34T 1.01B USD | $2.06M 1.56K USD | $27,550 20.8 USD | $29,750 22.46 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $73,300 55.33 USD |
-0.54
|
$1.29T 977.22M USD | $98.75K 74.54 USD | $72,100 54.42 USD | $73,900 55.78 USD | $1.29T 977.22M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $325,000 245.32 USD |
+25.97
|
$1.28T 963.54M USD | $17.5K 13.21 USD | $271,500 204.94 USD | $326,000 246.08 USD | $1.28T 963.54M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $8,430 6.36 USD |
+2.93
|
$1.2T 904.46M USD | $5.19K 3.92 USD | $8,290 6.26 USD | $8,580 6.48 USD | $1.2T 904.46M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $7,240 5.47 USD |
+2.26
|
$1.19T 898.57M USD | $290.85K 219.54 USD | $7,080 5.34 USD | $7,270 5.49 USD | $1.19T 898.57M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $17,150 12.95 USD |
+7.05
|
$1.19T 897.75M USD | $565.82K 427.1 USD | $16,270 12.28 USD | $17,340 13.09 USD | $1.19T 897.75M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,300 16.83 USD |
-0.22
|
$1.17T 881.46M USD | $95.68K 72.23 USD | $21,900 16.53 USD | $22,550 17.02 USD | $1.17T 881.46M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $80,200 60.54 USD |
+3.08
|
$1.16T 874.95M USD | $85.56K 64.58 USD | $77,500 58.5 USD | $80,900 61.07 USD | $1.16T 874.95M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,760 3.59 USD |
+2.7
|
$1.14T 861.22M USD | $84.66K 63.9 USD | $4,635 3.5 USD | $4,830 3.65 USD | $1.14T 861.22M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $31,050 23.44 USD |
+0.32
|
$1.12T 843.74M USD | $37.09K 28 USD | $30,600 23.1 USD | $31,100 23.48 USD | $1.12T 843.74M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $35,800 27.02 USD |
+2.87
|
$1.09T 819.55M USD | $207.9K 156.93 USD | $35,200 26.57 USD | $36,150 27.29 USD | $1.09T 819.55M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $27,700 20.91 USD |
+1.65
|
$996.31B 752.05M USD | $211.04K 159.3 USD | $27,150 20.49 USD | $28,050 21.17 USD | $996.31B 752.05M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $24,600 18.57 USD |
-0.4
|
$987.64B 745.51M USD | $187.85K 141.8 USD | $24,250 18.3 USD | $25,000 18.87 USD | $987.64B 745.51M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $72,800 54.95 USD |
+4
|
$958.86B 723.78M USD | $57.33K 43.27 USD | $70,100 52.91 USD | $73,600 55.56 USD | $958.86B 723.78M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $54,700 41.29 USD |
+0.92
|
$917.95B 692.9M USD | $13.26K 10.01 USD | $53,800 40.61 USD | $54,800 41.37 USD | $917.95B 692.9M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $21,150 15.96 USD |
+1.93
|
$840.99B 634.81M USD | $4.8K 3.62 USD | $20,600 15.55 USD | $21,350 16.12 USD | $840.99B 634.81M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $37,650 28.42 USD |
-0.26
|
$822.89B 621.15M USD | $65.13K 49.16 USD | $36,900 27.85 USD | $38,300 28.91 USD | $822.89B 621.15M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $36,050 27.21 USD |
+0.14
|
$807.18B 609.29M USD | $2.43K 1.83 USD | $35,700 26.95 USD | $36,100 27.25 USD | $807.18B 609.29M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,140 3.13 USD |
0
|
$802.86B 606.03M USD | $424.86K 320.7 USD | $4,135 3.12 USD | $4,205 3.17 USD | $802.86B 606.03M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $42,600 32.16 USD |
-0.58
|
$801.35B 604.89M USD | $24.45K 18.46 USD | $42,500 32.08 USD | $43,150 32.57 USD | $801.35B 604.89M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,590 1.96 USD |
+0.39
|
$761.64B 574.91M USD | $287.94K 217.35 USD | $2,540 1.92 USD | $2,625 1.98 USD | $761.64B 574.91M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $38,050 28.72 USD |
+3.12
|
$751.91B 567.57M USD | $125.99K 95.1 USD | $35,800 27.02 USD | $38,100 28.76 USD | $751.91B 567.57M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $33,200 25.06 USD |
0
|
$743.48B 561.2M USD | $72.77K 54.93 USD | $32,900 24.83 USD | $33,500 25.29 USD | $743.48B 561.2M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,900 5.96 USD |
+9.72
|
$657.82B 496.55M USD | $3.52M 2.65K USD | $7,310 5.52 USD | $8,040 6.07 USD | $657.82B 496.55M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $65,500 49.44 USD |
-0.46
|
$655.98B 495.16M USD | $11.93K 9.01 USD | $64,700 48.84 USD | $66,200 49.97 USD | $655.98B 495.16M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,390 4.07 USD |
-5.27
|
$611.55B 461.62M USD | $55.23K 41.69 USD | $5,320 4.02 USD | $5,850 4.42 USD | $611.55B 461.62M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $19,480 14.7 USD |
0
|
$579.04B 437.08M USD | $21.84K 16.49 USD | $19,310 14.58 USD | $19,600 14.79 USD | $579.04B 437.08M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $9,400 7.1 USD |
+2.29
|
$562.16B 424.34M USD | $609.47K 460.05 USD | $9,200 6.94 USD | $9,470 7.15 USD | $562.16B 424.34M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,870 5.19 USD |
0
|
$553.52B 417.82M USD | $82.84K 62.53 USD | $6,820 5.15 USD | $6,900 5.21 USD | $553.52B 417.82M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $37,500 28.31 USD |
+2.74
|
$542.24B 409.3M USD | $29.44K 22.22 USD | $36,400 27.48 USD | $38,000 28.68 USD | $542.24B 409.3M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,580 1.19 USD |
+0.64
|
$507.51B 383.09M USD | $1.2M 903.16 USD | $1,550 1.17 USD | $1,582 1.19 USD | $507.51B 383.09M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $63,000 47.55 USD |
+0.96
|
$495.85B 374.28M USD | $1.78K 1.34 USD | $62,500 47.18 USD | $63,000 47.55 USD | $495.85B 374.28M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $63,800 48.16 USD |
+0.47
|
$493.45B 372.47M USD | $20.2K 15.25 USD | $63,400 47.86 USD | $64,200 48.46 USD | $493.45B 372.47M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $30,800 23.25 USD |
-0.65
|
$491.05B 370.67M USD | $34.91K 26.35 USD | $30,550 23.06 USD | $31,100 23.48 USD | $491.05B 370.67M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $31,400 23.7 USD |
+0.32
|
$470.8B 355.38M USD | $443 0.33 USD | $31,350 23.66 USD | $31,750 23.97 USD | $470.8B 355.38M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,130 6.89 USD |
+0.66
|
$470.5B 355.15M USD | $66.64K 50.3 USD | $9,070 6.85 USD | $9,180 6.93 USD | $470.5B 355.15M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,185 1.65 USD |
+0.46
|
$470.16B 354.89M USD | $180.59K 136.32 USD | $2,165 1.63 USD | $2,195 1.66 USD | $470.16B 354.89M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $48,000 36.23 USD |
-1.13
|
$463.98B 350.23M USD | $12.5K 9.43 USD | $47,400 35.78 USD | $48,650 36.72 USD | $463.98B 350.23M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,621 1.22 USD |
-0.31
|
$389.47B 293.99M USD | $1.47M 1.11K USD | $1,601 1.21 USD | $1,634 1.23 USD | $389.47B 293.99M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $43,700 32.99 USD |
-0.79
|
$376.82B 284.43M USD | $6.23K 4.7 USD | $43,250 32.65 USD | $44,300 33.44 USD | $376.82B 284.43M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $23,450 17.7 USD |
-0.21
|
$337.85B 255.02M USD | $19.84K 14.98 USD | $23,150 17.47 USD | $23,550 17.78 USD | $337.85B 255.02M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}