$2.25T
Tổng vốn hoá thị trường
$61.45B
Tổng khối lượng
BTC 56.22%     ETH 9.34%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Daewoo Engineering & Construction Co., Ltd. 047040.KS KR ₩17,320 13.07 USD
+7.98
₩7T 5.37B USD ₩3M 1.95K USD ₩16,130 12.18 USD ₩18,360 13.86 USD ₩7T 5.37B USD 0 ₩0 0 USD
kr Taihan Cable & Solution Co., Ltd. 001440.KS KR ₩29,925 22.59 USD
+7.64
₩6T 4.2B USD ₩805K 607.29 USD ₩28,550 21.55 USD ₩30,900 23.32 USD ₩6T 4.2B USD 0 ₩0 0 USD
SK Networks Company Limited SK Networks Company Limited 001740.KS KR ₩8,470 6.39 USD
+2.05
₩2T 1.37B USD ₩442K 333.36 USD ₩8,350 6.3 USD ₩8,550 6.45 USD ₩2T 1.37B USD 0 ₩0 0 USD
kr Daewon Cable. Co., Ltd. 006340.KS KR ₩10,850 8.19 USD
+12.67
₩851B 642.21M USD ₩6M 4.88K USD ₩10,210 7.71 USD ₩11,500 8.68 USD ₩851B 642.21M USD 0 ₩0 0 USD
kr Korea Line Corporation 005880.KS KR ₩1,926 1.45 USD
+4.56
₩622B 469.22M USD ₩982K 741.12 USD ₩1,842 1.39 USD ₩1,946 1.47 USD ₩622B 469.22M USD 0 ₩0 0 USD
kr Heung-A Shipping Co.,Ltd. 003280.KS KR ₩1,694 1.28 USD
+3.73
₩407B 307.43M USD ₩2M 1.78K USD ₩1,605 1.21 USD ₩1,703 1.29 USD ₩407B 307.43M USD 0 ₩0 0 USD
kr Namsun Aluminum Co., Ltd. 008350.KS KR ₩1,077 0.81 USD
+4.16
₩139B 105.19M USD ₩2M 1.2K USD ₩1,041 0.79 USD ₩1,093 0.83 USD ₩139B 105.19M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002780.KS KR ₩868 0.66 USD
+4.45
₩127B 96.03M USD ₩1M 1.06K USD ₩832 0.63 USD ₩886 0.67 USD ₩127B 96.03M USD 0 ₩0 0 USD
kr Kumho Electric, Inc. 001210.KS KR ₩1,392 1.05 USD
+5.78
₩85B 64.11M USD ₩11M 8.6K USD ₩1,325 1 USD ₩1,485 1.12 USD ₩85B 64.11M USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 028260.KS KR ₩386,000 291.37 USD
+1.98
₩63T 47.68B USD ₩85K 63.89 USD ₩384,500 290.23 USD ₩393,000 296.65 USD ₩63T 47.68B USD 0 ₩0 0 USD
kr HD Hyundai Heavy Industries Co., Ltd. 329180.KS KR ₩518,000 391.01 USD
+2.17
₩54T 41.03B USD ₩35K 26.28 USD ₩500,000 377.42 USD ₩519,000 391.76 USD ₩54T 41.03B USD 0 ₩0 0 USD
kr Doosan Enerbility Co., Ltd. 034020.KS KR ₩78,200 59.03 USD
+6.82
₩50T 37.73B USD ₩761K 574.56 USD ₩74,300 56.08 USD ₩78,300 59.1 USD ₩50T 37.73B USD 0 ₩0 0 USD
kr Hanwha Aerospace Co., Ltd. 012450.KS KR ₩939,000 708.79 USD
-1.47
₩48T 36.47B USD ₩22K 16.43 USD ₩920,000 694.45 USD ₩951,000 717.85 USD ₩48T 36.47B USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 02826K.KS KR ₩225,500 170.22 USD
+0.67
₩37T 27.85B USD ₩187 0.14 USD ₩225,000 169.84 USD ₩232,000 175.12 USD ₩37T 27.85B USD 0 ₩0 0 USD
SK Inc. SK Inc. 034730.KS KR ₩651,000 491.4 USD
+6.72
₩36T 26.8B USD ₩37K 28.12 USD ₩632,000 477.06 USD ₩655,000 494.42 USD ₩36T 26.8B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006400.KS KR ₩433,500 327.22 USD
+7.97
₩34T 25.75B USD ₩130K 97.88 USD ₩406,000 306.46 USD ₩434,000 327.6 USD ₩34T 25.75B USD 0 ₩0 0 USD
kr HD Hyundai Electric Co., Ltd. 267260.KS KR ₩842,000 635.57 USD
+3.31
₩30T 22.88B USD ₩13K 9.62 USD ₩833,000 628.78 USD ₩856,000 646.14 USD ₩30T 22.88B USD 0 ₩0 0 USD
kr LS ELECTRIC Co., Ltd. 010120.KS KR ₩196,700 148.48 USD
+3.85
₩29T 22.09B USD ₩195K 147.49 USD ₩195,400 147.5 USD ₩203,500 153.61 USD ₩29T 22.09B USD 0 ₩0 0 USD
kr Hyosung Heavy Industries Corporation 298040.KS KR ₩2,849,000 2150.53 USD
+2.85
₩27T 20.03B USD ₩3K 2.36 USD ₩2,824,000 2131.66 USD ₩2,934,000 2214.69 USD ₩27T 20.03B USD 0 ₩0 0 USD
kr Hanwha Ocean Co., Ltd. 042660.KS KR ₩82,100 61.97 USD
+4.45
₩25T 18.99B USD ₩459K 346.28 USD ₩79,600 60.08 USD ₩82,300 62.12 USD ₩25T 18.99B USD 0 ₩0 0 USD
kr HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS KR ₩344,000 259.66 USD
+5.03
₩24T 18.36B USD ₩25K 19.22 USD ₩328,000 247.59 USD ₩345,000 260.42 USD ₩24T 18.36B USD 0 ₩0 0 USD
kr Doosan Corporation 000150.KS KR ₩1,302,000 982.8 USD
+8.24
₩23T 17.57B USD ₩6K 4.32 USD ₩1,233,000 930.71 USD ₩1,305,000 985.06 USD ₩23T 17.57B USD 0 ₩0 0 USD
kr Samsung Heavy Industries Co., Ltd. 010140.KS KR ₩22,300 16.83 USD
+6.44
₩19T 14.38B USD ₩864K 651.95 USD ₩21,250 16.04 USD ₩22,600 17.06 USD ₩19T 14.38B USD 0 ₩0 0 USD
kr Hyundai Rotem Company 064350.KS KR ₩174,400 131.64 USD
+8.59
₩19T 14.37B USD ₩102K 76.95 USD ₩162,200 122.43 USD ₩174,700 131.87 USD ₩19T 14.37B USD 0 ₩0 0 USD
HMM Co.,Ltd HMM Co.,Ltd 011200.KS KR ₩19,920 15.04 USD
+3.11
₩19T 14.18B USD ₩249K 188.29 USD ₩19,540 14.75 USD ₩20,050 15.13 USD ₩19T 14.18B USD 0 ₩0 0 USD
kr LIG Defense&Aerospace Co., Ltd. 079550.KS KR ₩710,000 535.93 USD
+2.3
₩16T 11.71B USD ₩21K 15.83 USD ₩688,000 519.33 USD ₩711,000 536.69 USD ₩16T 11.71B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006405.KS KR ₩189,700 143.19 USD
+4.84
₩15T 11.27B USD ₩523 0.39 USD ₩181,000 136.63 USD ₩190,000 143.42 USD ₩15T 11.27B USD 0 ₩0 0 USD
kr Hyundai Glovis Co., Ltd. 086280.KS KR ₩196,700 148.48 USD
+6.73
₩15T 11.14B USD ₩46K 34.81 USD ₩190,000 143.42 USD ₩200,000 150.97 USD ₩15T 11.14B USD 0 ₩0 0 USD
kr Korea Aerospace Industries, Ltd. 047810.KS KR ₩149,200 112.62 USD
-0.53
₩15T 10.98B USD ₩76K 57.11 USD ₩146,100 110.28 USD ₩150,100 113.3 USD ₩15T 10.98B USD 0 ₩0 0 USD
Posco Future M Co., Ltd. Posco Future M Co., Ltd. 003670.KS KR ₩158,800 119.87 USD
+8.77
₩14T 10.66B USD ₩67K 50.92 USD ₩148,200 111.87 USD ₩159,400 120.32 USD ₩14T 10.66B USD 0 ₩0 0 USD
kr Hanwha Systems Co., Ltd. 272210.KS KR ₩68,300 51.56 USD
+5.56
₩13T 9.64B USD ₩90K 68.03 USD ₩65,500 49.44 USD ₩68,900 52.01 USD ₩13T 9.64B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000720.KS KR ₩106,300 80.16 USD
+7.48
₩12T 9.01B USD ₩118K 87.73 USD ₩99,600 75.18 USD ₩107,600 81.22 USD ₩12T 9.01B USD 0 ₩0 0 USD
kr EcoPro BM Co., Ltd. 247540.KQ KR ₩120,500 90.66 USD
+8.09
₩12T 8.87B USD ₩92K 67.92 USD ₩113,800 85.9 USD ₩120,800 91.18 USD ₩12T 8.87B USD 0 ₩0 0 USD
Korean Airlines Co.,Ltd. Korean Airlines Co.,Ltd. 003490.KS KR ₩27,750 21.02 USD
+3.93
₩10T 7.76B USD ₩720K 537.09 USD ₩27,150 20.49 USD ₩28,050 21.17 USD ₩10T 7.76B USD 0 ₩0 0 USD
kr LS Corp. 006260.KS KR ₩335,500 253.25 USD
+7.02
₩9T 7.02B USD ₩11K 8.63 USD ₩323,000 243.81 USD ₩339,500 256.27 USD ₩9T 7.02B USD 0 ₩0 0 USD
kr Hd Hyundai Mipo Co.,Ltd. 010620.KS KR ₩223,000 168.33 USD
0
₩9T 6.71B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9T 6.71B USD 0 ₩0 0 USD
kr Rainbow Robotics Co.,Ltd. 277810.KQ KR ₩445,500 336.28 USD
+3.36
₩9T 6.52B USD ₩9K 7.1 USD ₩435,500 328.73 USD ₩450,000 339.68 USD ₩9T 6.52B USD 0 ₩0 0 USD
kr Samsung E&A Co., Ltd. 028050.KS KR ₩44,000 33.21 USD
+4.64
₩9T 6.51B USD ₩617K 465.82 USD ₩42,150 31.82 USD ₩45,100 34.04 USD ₩9T 6.51B USD 0 ₩0 0 USD
kr Posco International Corporation 047050.KS KR ₩50,400 38.04 USD
+3.5
₩9T 6.48B USD ₩60K 45.26 USD ₩48,500 36.61 USD ₩50,500 38.12 USD ₩9T 6.48B USD 0 ₩0 0 USD
kr Hanwha Corporation 000880.KS KR ₩94,000 70.95 USD
+2.62
₩8T 6.3B USD ₩20K 15.47 USD ₩91,200 68.84 USD ₩94,400 71.26 USD ₩8T 6.3B USD 0 ₩0 0 USD
kr Korean Airlines Co.,Ltd. 003495.KS KR ₩22,250 16.8 USD
0
₩8T 6.2B USD ₩42 0.03 USD ₩21,850 16.49 USD ₩22,250 16.8 USD ₩8T 6.2B USD 0 ₩0 0 USD
kr Doosan Corporation 000155.KS KR ₩441,000 332.88 USD
+7.05
₩8T 5.95B USD ₩1K 0.82 USD ₩413,500 312.12 USD ₩442,000 333.64 USD ₩8T 5.95B USD 0 ₩0 0 USD
kr GS Holdings Corp. 078930.KS KR ₩80,200 60.54 USD
+6.08
₩8T 5.73B USD ₩50K 37.84 USD ₩76,000 57.37 USD ₩81,800 61.75 USD ₩8T 5.73B USD 0 ₩0 0 USD
kr Doosan Corporation 000157.KS KR ₩397,500 300.05 USD
+7.58
₩6T 4.74B USD ₩114 0.09 USD ₩373,000 281.55 USD ₩397,500 300.05 USD ₩6T 4.74B USD 0 ₩0 0 USD
kr HD Construction Equipment Co., Ltd. 267270.KS KR ₩129,300 97.6 USD
+6.68
₩6T 4.66B USD ₩52K 39.24 USD ₩123,800 93.45 USD ₩130,300 98.36 USD ₩6T 4.66B USD 0 ₩0 0 USD
kr Doosan Bobcat Inc. 241560.KS KR ₩63,300 47.78 USD
+5.32
₩6T 4.57B USD ₩33K 24.88 USD ₩60,700 45.82 USD ₩63,400 47.86 USD ₩6T 4.57B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000725.KS KR ₩49,900 37.67 USD
+4.18
₩6T 4.23B USD ₩370 0.28 USD ₩48,000 36.23 USD ₩49,900 37.67 USD ₩6T 4.23B USD 0 ₩0 0 USD
kr GS Holdings Corp. 078935.KS KR ₩53,200 40.16 USD
+1.72
₩5T 3.8B USD ₩126 0.1 USD ₩52,900 39.93 USD ₩53,500 40.38 USD ₩5T 3.8B USD 0 ₩0 0 USD
kr CJ Corporation 001040.KS KR ₩140,900 106.36 USD
+2.77
₩5T 3.57B USD ₩9K 6.98 USD ₩137,000 103.41 USD ₩142,000 107.19 USD ₩5T 3.57B USD 0 ₩0 0 USD
kr CJ Corporation 00104K.KS KR ₩139,100 105 USD
+2.13
₩5T 3.52B USD ₩1K 1.06 USD ₩135,600 102.36 USD ₩139,100 105 USD ₩5T 3.52B USD 0 ₩0 0 USD
kr KEPCO Engineering & Construction Company, Inc. 052690.KS KR ₩101,800 76.84 USD
+6.15
₩4T 2.92B USD ₩8K 6.34 USD ₩98,700 74.5 USD ₩102,300 77.22 USD ₩4T 2.92B USD 0 ₩0 0 USD
kr Hanwha Engine Co., Ltd. 082740.KS KR ₩44,150 33.33 USD
+3.64
₩4T 2.78B USD ₩107K 80.9 USD ₩43,450 32.8 USD ₩44,700 33.74 USD ₩4T 2.78B USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 336260.KS KR ₩45,100 34.04 USD
+5.25
₩4T 2.68B USD ₩42K 31.37 USD ₩43,600 32.91 USD ₩45,350 34.23 USD ₩4T 2.68B USD 0 ₩0 0 USD
kr HPSP Co., Ltd. 403870.KQ KR ₩41,250 31.14 USD
+4.96
₩3T 2.53B USD ₩595K 449.11 USD ₩40,000 30.19 USD ₩41,550 31.36 USD ₩3T 2.53B USD 0 ₩0 0 USD
kr Iljin Electric Co.,Ltd 103590.KS KR ₩65,700 49.59 USD
+5.47
₩3T 2.36B USD ₩71K 53.8 USD ₩64,400 48.61 USD ₩66,700 50.35 USD ₩3T 2.36B USD 0 ₩0 0 USD
kr Hanwha Corporation 00088K.KS KR ₩33,350 25.17 USD
+3.89
₩3T 2.24B USD ₩3K 2.07 USD ₩31,575 23.83 USD ₩33,400 25.21 USD ₩3T 2.24B USD 0 ₩0 0 USD
kr Pan Ocean Co., Ltd. 028670.KS KR ₩5,325 4.02 USD
+6.5
₩3T 2.15B USD ₩656K 495.16 USD ₩5,040 3.8 USD ₩5,350 4.04 USD ₩3T 2.15B USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 375500.KS KR ₩63,600 48.01 USD
+2.75
₩3T 2B USD ₩115K 87.11 USD ₩60,500 45.67 USD ₩65,800 49.67 USD ₩3T 2B USD 0 ₩0 0 USD
kr HD Hyundai Infracore Co., Ltd. 042670.KS KR ₩13,800 10.42 USD
0
₩3T 1.97B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 1.97B USD 0 ₩0 0 USD
kr Hyundai Elevator Co., Ltd 017800.KS KR ₩70,500 53.22 USD
+3.37
₩3T 1.92B USD ₩8K 5.7 USD ₩68,900 52.01 USD ₩70,600 53.29 USD ₩3T 1.92B USD 0 ₩0 0 USD
kr Hyosung Corporation 004800.KS KR ₩151,300 114.21 USD
+3.14
₩3T 1.91B USD ₩880 0.66 USD ₩148,900 112.4 USD ₩153,100 115.57 USD ₩3T 1.91B USD 0 ₩0 0 USD
kr S-1 Corporation 012750.KS KR ₩73,400 55.41 USD
-10.51
₩2T 1.87B USD ₩12K 8.95 USD ₩72,500 54.73 USD ₩77,900 58.8 USD ₩2T 1.87B USD 0 ₩0 0 USD
kr CJ Corporation 001045.KS KR ₩65,600 49.52 USD
+1.86
₩2T 1.66B USD ₩302 0.23 USD ₩64,400 48.61 USD ₩65,600 49.52 USD ₩2T 1.66B USD 0 ₩0 0 USD
kr KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS KR ₩45,500 34.35 USD
+1.68
₩2T 1.55B USD ₩10K 7.68 USD ₩44,650 33.7 USD ₩45,750 34.53 USD ₩2T 1.55B USD 0 ₩0 0 USD
kr HD-Hyundai Marine Engine Co., Ltd. 071970.KS KR ₩57,600 43.48 USD
+5.69
₩2T 1.47B USD ₩29K 21.67 USD ₩55,300 41.74 USD ₩58,000 43.78 USD ₩2T 1.47B USD 0 ₩0 0 USD
kr Lotte Energy Materials Corporation 020150.KS KR ₩35,150 26.53 USD
+5.56
₩2T 1.39B USD ₩35K 26.38 USD ₩33,350 25.17 USD ₩35,250 26.61 USD ₩2T 1.39B USD 0 ₩0 0 USD
kr Poongsan Corporation 103140.KS KR ₩62,700 47.33 USD
+1.95
₩2T 1.29B USD ₩16K 11.89 USD ₩61,200 46.2 USD ₩63,000 47.55 USD ₩2T 1.29B USD 0 ₩0 0 USD
kr CS Wind Corporation 112610.KS KR ₩40,200 30.34 USD
+2.55
₩2T 1.26B USD ₩92K 69.59 USD ₩38,400 28.99 USD ₩40,550 30.61 USD ₩2T 1.26B USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002995.KS KR ₩42,600 32.16 USD
-5.75
₩2T 1.19B USD ₩12K 9.05 USD ₩42,600 32.16 USD ₩42,600 32.16 USD ₩2T 1.19B USD 0 ₩0 0 USD
kr HJ Shipbuilding & Construction Co., Ltd. 097230.KS KR ₩17,400 13.13 USD
+4.32
₩2T 1.19B USD ₩77K 58.04 USD ₩16,800 12.68 USD ₩17,450 13.17 USD ₩2T 1.19B USD 0 ₩0 0 USD
kr Asiana Airlines, Inc. 020560.KS KR ₩7,370 5.56 USD
+3.37
₩2T 1.15B USD ₩6K 4.47 USD ₩7,250 5.47 USD ₩7,440 5.62 USD ₩2T 1.15B USD 0 ₩0 0 USD
kr CJ Logistics Corporation 000120.KS KR ₩74,800 56.46 USD
+4.03
₩1T 1.13B USD ₩7K 5.56 USD ₩72,100 54.42 USD ₩74,900 56.54 USD ₩1T 1.13B USD 0 ₩0 0 USD
kr Wonik Holdings Co., Ltd 030530.KQ KR ₩18,090 13.65 USD
+6.66
₩1T 1.04B USD ₩114K 86.39 USD ₩17,140 12.94 USD ₩18,100 13.66 USD ₩1T 1.04B USD 0 ₩0 0 USD
kr LS Eco Energy Ltd. 229640.KS KR ₩45,450 34.31 USD
+6.33
₩1T 1.04B USD ₩17K 13.17 USD ₩44,150 33.33 USD ₩46,000 34.72 USD ₩1T 1.04B USD 0 ₩0 0 USD
kr LX International Corp. 001120.KS KR ₩37,450 28.27 USD
+0.81
₩1T 1.02B USD ₩2K 1.52 USD ₩36,550 27.59 USD ₩37,650 28.42 USD ₩1T 1.02B USD 0 ₩0 0 USD
kr LOTTE rental co.,ltd. 089860.KS KR ₩32,700 24.68 USD
+1.4
₩1T 896.23M USD ₩2K 1.73 USD ₩32,200 24.31 USD ₩32,800 24.76 USD ₩1T 896.23M USD 0 ₩0 0 USD
kr Taesung Co.,Ltd. 323280.KQ KR ₩36,950 27.89 USD
+3.5
₩1T 851.74M USD ₩33K 24.58 USD ₩36,500 27.55 USD ₩37,500 28.31 USD ₩1T 851.74M USD 0 ₩0 0 USD
kr IPARK Hyundai Development Company 294870.KS KR ₩17,930 13.53 USD
+4.06
₩1T 847.18M USD ₩7K 5.32 USD ₩17,450 13.17 USD ₩17,930 13.53 USD ₩1T 847.18M USD 0 ₩0 0 USD
HDC HOLDINGS CO.,Ltd HDC HOLDINGS CO.,Ltd 012630.KS KR ₩20,950 15.81 USD
+3.47
₩1T 782.81M USD ₩2K 1.45 USD ₩20,250 15.29 USD ₩21,000 15.85 USD ₩1T 782.81M USD 0 ₩0 0 USD
kr STX Engine Co.,Ltd. 077970.KS KR ₩25,800 19.47 USD
+4.22
₩1T 781.69M USD ₩21K 15.66 USD ₩24,950 18.83 USD ₩26,100 19.7 USD ₩1T 781.69M USD 0 ₩0 0 USD
kr Kyung Dong Navien Co., Ltd. 009450.KS KR ₩63,100 47.63 USD
+3.59
₩912B 688.4M USD ₩2K 1.23 USD ₩61,000 46.05 USD ₩63,400 47.86 USD ₩912B 688.4M USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 37550K.KS KR ₩21,900 16.53 USD
+2.58
₩911B 687.74M USD ₩415 0.31 USD ₩21,050 15.89 USD ₩21,900 16.53 USD ₩911B 687.74M USD 0 ₩0 0 USD
kr Namsun Aluminum Co., Ltd. 008355.KS KR ₩6,860 5.18 USD
0
₩888B 669.99M USD ₩0 0 USD ₩6,860 5.18 USD ₩6,860 5.18 USD ₩888B 669.99M USD 0 ₩0 0 USD
kr YG-1 Co., Ltd. 019210.KQ KR ₩22,800 17.21 USD
+2.69
₩848B 640.11M USD ₩160K 120.47 USD ₩22,100 16.68 USD ₩23,400 17.66 USD ₩848B 640.11M USD 0 ₩0 0 USD
kr Snt Dynamics Co.,Ltd. 003570.KS KR ₩33,750 25.48 USD
+3.37
₩841B 634.81M USD ₩2K 1.57 USD ₩32,250 24.34 USD ₩33,900 25.59 USD ₩841B 634.81M USD 0 ₩0 0 USD
kr SNT Holdings Co., Ltd. 036530.KS KR ₩49,600 37.44 USD
+3.33
₩739B 557.71M USD ₩583 0.44 USD ₩48,100 36.31 USD ₩49,650 37.48 USD ₩739B 557.71M USD 0 ₩0 0 USD
kr People & Technology Inc. 137400.KQ KR ₩31,500 23.78 USD
+3.11
₩734B 554.12M USD ₩16K 11.91 USD ₩30,650 23.14 USD ₩31,750 23.97 USD ₩734B 554.12M USD 0 ₩0 0 USD
kr Cheryong Electric Co.,Ltd. 033100.KQ KR ₩44,900 33.89 USD
+5.15
₩721B 544.39M USD ₩45K 34.07 USD ₩44,250 33.4 USD ₩45,800 34.57 USD ₩721B 544.39M USD 0 ₩0 0 USD
kr Sebang Global Battery Co., Ltd. 004490.KS KR ₩52,700 39.78 USD
+3.74
₩704B 531.08M USD ₩6K 4.71 USD ₩51,000 38.5 USD ₩52,900 39.93 USD ₩704B 531.08M USD 0 ₩0 0 USD
kr Philoptics Co., Ltd. 161580.KQ KR ₩29,950 22.61 USD
+3.81
₩702B 529.97M USD ₩25K 18.53 USD ₩29,600 22.34 USD ₩30,350 22.91 USD ₩702B 529.97M USD 0 ₩0 0 USD
kr Sung Kwang Bend Co.,Ltd. 014620.KQ KR ₩26,000 19.63 USD
+3.36
₩690B 521.21M USD ₩12K 8.82 USD ₩25,200 19.02 USD ₩26,300 19.85 USD ₩690B 521.21M USD 0 ₩0 0 USD
kr Korea Electric Terminal Co., Ltd. 025540.KS KR ₩67,600 51.03 USD
+1.96
₩684B 516.14M USD ₩653 0.49 USD ₩66,500 50.2 USD ₩68,000 51.33 USD ₩684B 516.14M USD 0 ₩0 0 USD
kr Robostar Co., Ltd. 090360.KQ KR ₩70,050 52.88 USD
+3.01
₩683B 515.54M USD ₩17K 12.61 USD ₩68,800 51.93 USD ₩71,000 53.59 USD ₩683B 515.54M USD 0 ₩0 0 USD
kr Sejin Heavy Industries Co., Ltd. 075580.KS KR ₩11,870 8.96 USD
+4.76
₩675B 509.37M USD ₩10K 7.37 USD ₩11,470 8.66 USD ₩11,990 9.05 USD ₩675B 509.37M USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002990.KS KR ₩17,000 12.83 USD
-1.79
₩634B 478.86M USD ₩5M 3.78K USD ₩16,450 12.42 USD ₩18,900 14.27 USD ₩634B 478.86M USD 0 ₩0 0 USD
kr IS DongSeo Co., Ltd. 010780.KS KR ₩20,700 15.63 USD
+2.22
₩615B 464.45M USD ₩4K 3.11 USD ₩20,400 15.4 USD ₩20,800 15.7 USD ₩615B 464.45M USD 0 ₩0 0 USD
kr SFA Engineering Corporation 056190.KQ KR ₩21,900 16.53 USD
+4.29
₩611B 461.19M USD ₩13K 9.54 USD ₩21,200 16 USD ₩21,950 16.57 USD ₩611B 461.19M USD 0 ₩0 0 USD
kr SFA NEXEL Co., Ltd. 222080.KQ KR ₩7,810 5.9 USD
+4.27
₩607B 458.49M USD ₩137K 103.07 USD ₩7,500 5.66 USD ₩7,840 5.92 USD ₩607B 458.49M USD 0 ₩0 0 USD
kr Kolon Corporation 002020.KS KR ₩43,100 32.53 USD
0
₩606B 457.32M USD ₩17K 12.86 USD ₩40,550 30.61 USD ₩43,150 32.57 USD ₩606B 457.32M USD 0 ₩0 0 USD
kr SGC Energy Co.,Ltd. 005090.KS KR ₩41,800 31.55 USD
+1.95
₩602B 454.58M USD ₩3K 2.03 USD ₩41,050 30.99 USD ₩42,950 32.42 USD ₩602B 454.58M USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency