Quốc gia: Hàn Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (211)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1977)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1281)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (477)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (138)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (357)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (79)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (5)
- KSE (206)
Công nghiệp (211)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (31)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (24)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (20)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $69,000 52.08 USD |
+0.58
|
$44.19T 33.36B USD | $10.48M 7.91K USD | $67,000 50.57 USD | $71,400 53.9 USD | $44.19T 33.36B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $17,070 12.89 USD |
+2.52
|
$14.58T 11.01B USD | $5.41M 4.08K USD | $16,810 12.69 USD | $17,310 13.07 USD | $14.58T 11.01B USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,821 1.37 USD |
-18.33
|
$437.52B 330.26M USD | $23.38M 17.65K USD | $1,728 1.3 USD | $1,879 1.42 USD | $437.52B 330.26M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,590 1.96 USD |
+2.57
|
$200.54B 151.38M USD | $5.07M 3.82K USD | $2,530 1.91 USD | $2,660 2.01 USD | $200.54B 151.38M USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $899,000 678.6 USD |
-2.17
|
$42.98T 32.44B USD | $181.93K 137.33 USD | $872,000 658.22 USD | $913,000 689.17 USD | $42.98T 32.44B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $471,750 356.09 USD |
+8.82
|
$41.88T 31.61B USD | $405.19K 305.85 USD | $434,500 327.98 USD | $473,000 357.04 USD | $41.88T 31.61B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $393,000 296.65 USD |
+4.66
|
$27.79T 20.98B USD | $162.17K 122.41 USD | $375,000 283.06 USD | $395,000 298.16 USD | $27.79T 20.98B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $87,400 65.97 USD |
+1.27
|
$26.78T 20.21B USD | $2.11M 1.59K USD | $84,500 63.78 USD | $88,800 67.03 USD | $26.78T 20.21B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $122,500 92.47 USD |
+0.91
|
$26.62T 20.1B USD | $4.48K 3.38 USD | $121,700 91.86 USD | $124,000 93.6 USD | $26.62T 20.1B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $161,200 121.68 USD |
-0.25
|
$26.32T 19.87B USD | $317.6K 239.74 USD | $161,000 121.53 USD | $166,400 125.6 USD | $26.32T 19.87B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $22,900 17.29 USD |
-2.77
|
$23.47T 17.72B USD | $2M 1.51K USD | $22,450 16.95 USD | $23,200 17.51 USD | $23.47T 17.72B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $201,000 151.72 USD |
-6.07
|
$21.94T 16.56B USD | $1.25M 945.82 USD | $196,900 148.63 USD | $206,000 155.5 USD | $21.94T 16.56B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $482,500 364.21 USD |
+1.79
|
$17.37T 13.11B USD | $171.91K 129.76 USD | $471,500 355.91 USD | $496,000 374.4 USD | $17.37T 13.11B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $556,000 419.69 USD |
-11.76
|
$12.12T 9.15B USD | $405.35K 305.97 USD | $536,000 404.59 USD | $589,000 444.6 USD | $12.12T 9.15B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $63,300 47.78 USD |
-4.38
|
$11.84T 8.93B USD | $1.58M 1.19K USD | $62,600 47.25 USD | $65,300 49.29 USD | $11.84T 8.93B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $637,000 480.83 USD |
+2.09
|
$10.43T 7.87B USD | $95.69K 72.23 USD | $610,000 460.45 USD | $641,000 483.85 USD | $10.43T 7.87B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $136,000 102.66 USD |
+1.27
|
$10.2T 7.7B USD | $112.93K 85.24 USD | $135,000 101.9 USD | $138,500 104.54 USD | $10.2T 7.7B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $400,000 301.93 USD |
-2.32
|
$9.98T 7.53B USD | $73.59K 55.55 USD | $390,000 294.39 USD | $417,500 315.14 USD | $9.98T 7.53B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $309,500 233.62 USD |
+15.06
|
$9.19T 6.94B USD | $773.6K 583.94 USD | $296,500 223.81 USD | $324,500 244.94 USD | $9.19T 6.94B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $91,500 69.07 USD |
-3.69
|
$8.92T 6.73B USD | $786.35K 593.57 USD | $89,600 67.63 USD | $92,900 70.12 USD | $8.92T 6.73B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $67,000 50.57 USD |
+2.29
|
$8.6T 6.49B USD | $11.94K 9.02 USD | $65,800 49.67 USD | $68,800 51.93 USD | $8.6T 6.49B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $23,200 17.51 USD |
+7.9
|
$8.57T 6.47B USD | $4.43M 3.34K USD | $22,450 16.95 USD | $23,300 17.59 USD | $8.57T 6.47B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $76,100 57.44 USD |
+0.79
|
$8.47T 6.4B USD | $1.66M 1.25K USD | $74,700 56.39 USD | $81,100 61.22 USD | $8.47T 6.4B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $37,900 28.61 USD |
+0.66
|
$8.43T 6.36B USD | $15.6K 11.77 USD | $37,500 28.31 USD | $39,400 29.74 USD | $8.43T 6.36B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $49,300 37.21 USD |
0
|
$8.4T 6.34B USD | $352.98K 266.44 USD | $49,150 37.1 USD | $50,300 37.97 USD | $8.4T 6.34B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $126,100 95.18 USD |
-0.08
|
$8.36T 6.31B USD | $57.07K 43.08 USD | $125,900 95.03 USD | $130,900 98.81 USD | $8.36T 6.31B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $24,400 18.42 USD |
+4.72
|
$8.32T 6.28B USD | $26.71K 20.16 USD | $23,750 17.93 USD | $24,400 18.42 USD | $8.32T 6.28B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $205,000 154.74 USD |
+8.09
|
$8.18T 6.17B USD | $468.08K 353.32 USD | $189,800 143.27 USD | $207,000 156.25 USD | $8.18T 6.17B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $831,000 627.27 USD |
+0.48
|
$7.74T 5.84B USD | $58.16K 43.9 USD | $819,000 618.21 USD | $854,000 644.63 USD | $7.74T 5.84B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $67,500 50.95 USD |
+0.75
|
$7.36T 5.55B USD | $1.55K 1.17 USD | $67,000 50.57 USD | $68,000 51.33 USD | $7.36T 5.55B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $93,100 70.28 USD |
-0.75
|
$7.25T 5.47B USD | $568.92K 429.44 USD | $92,100 69.52 USD | $99,200 74.88 USD | $7.25T 5.47B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $38,700 29.21 USD |
-3.01
|
$7.08T 5.35B USD | $192.46K 145.28 USD | $38,400 28.99 USD | $41,150 31.06 USD | $7.08T 5.35B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $63,600 48.01 USD |
+9.28
|
$6.28T 4.74B USD | $2.62M 1.98K USD | $62,900 47.48 USD | $73,900 55.78 USD | $6.28T 4.74B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $188,800 142.51 USD |
+3.51
|
$5.16T 3.9B USD | $217.78K 164.39 USD | $184,000 138.89 USD | $192,000 144.93 USD | $5.16T 3.9B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $23,100 17.44 USD |
+2.21
|
$4.53T 3.42B USD | $819.98K 618.95 USD | $22,900 17.29 USD | $23,700 17.89 USD | $4.53T 3.42B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $42,750 32.27 USD |
+1.3
|
$4.41T 3.33B USD | $8.88K 6.7 USD | $42,200 31.85 USD | $42,900 32.38 USD | $4.41T 3.33B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $46,650 35.21 USD |
+1.3
|
$4.41T 3.33B USD | $300.79K 227.05 USD | $45,550 34.38 USD | $47,400 35.78 USD | $4.41T 3.33B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $84,900 64.09 USD |
+3.66
|
$4.41T 3.33B USD | $8.45K 6.38 USD | $82,800 62.5 USD | $85,300 64.39 USD | $4.41T 3.33B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $160,700 121.3 USD |
+2.29
|
$4.35T 3.28B USD | $113.49K 85.67 USD | $154,700 116.77 USD | $161,500 121.91 USD | $4.35T 3.28B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $132,000 99.64 USD |
+1.46
|
$4.31T 3.26B USD | $4.37K 3.3 USD | $129,100 97.45 USD | $133,000 100.39 USD | $4.31T 3.26B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $112,900 85.22 USD |
+1.07
|
$4.3T 3.24B USD | $1.3M 980.92 USD | $108,200 81.67 USD | $119,000 89.83 USD | $4.3T 3.24B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $120,500 90.96 USD |
-11.4
|
$3.29T 2.48B USD | $936.84K 707.16 USD | $116,000 87.56 USD | $126,600 95.56 USD | $3.29T 2.48B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $17,590 13.28 USD |
+0.23
|
$3.27T 2.47B USD | $3.21M 2.42K USD | $17,090 12.9 USD | $18,060 13.63 USD | $3.27T 2.47B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $85,700 64.69 USD |
+2.64
|
$3.09T 2.34B USD | $210.47K 158.87 USD | $84,000 63.41 USD | $87,100 65.75 USD | $3.09T 2.34B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $60,900 45.97 USD |
+0.83
|
$2.74T 2.07B USD | $535.64K 404.32 USD | $58,800 44.38 USD | $62,000 46.8 USD | $2.74T 2.07B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $13,130 9.91 USD |
+4.37
|
$2.53T 1.91B USD | $3.62M 2.73K USD | $12,920 9.75 USD | $13,570 10.24 USD | $2.53T 1.91B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $29,750 22.46 USD |
+1.71
|
$2.48T 1.87B USD | $508.64K 383.94 USD | $28,900 21.81 USD | $30,100 22.72 USD | $2.48T 1.87B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $67,800 51.18 USD |
+0.89
|
$2.29T 1.73B USD | $22.81K 17.21 USD | $67,500 50.95 USD | $68,400 51.63 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $307,500 232.11 USD |
+0.99
|
$2.26T 1.71B USD | $16.84K 12.71 USD | $306,500 231.36 USD | $314,000 237.02 USD | $2.26T 1.71B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,865 2.92 USD |
-1.78
|
$2.07T 1.56B USD | $1.5M 1.13K USD | $3,790 2.86 USD | $3,890 2.94 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,780 7.38 USD |
+2.19
|
$2.01T 1.52B USD | $84.02K 63.42 USD | $9,730 7.34 USD | $9,850 7.44 USD | $2.01T 1.52B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $47,900 36.16 USD |
+1.38
|
$1.98T 1.5B USD | $167.81K 126.67 USD | $47,650 35.97 USD | $48,750 36.8 USD | $1.98T 1.5B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $48,100 36.31 USD |
+3.88
|
$1.89T 1.43B USD | $321.13K 242.4 USD | $46,550 35.14 USD | $48,950 36.95 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $55,600 41.97 USD |
+2.96
|
$1.89T 1.42B USD | $259.48K 195.87 USD | $54,400 41.06 USD | $56,800 42.87 USD | $1.89T 1.42B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $22,950 17.32 USD |
+2.23
|
$1.86T 1.4B USD | $6.99K 5.28 USD | $22,850 17.25 USD | $24,400 18.42 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $21,800 16.46 USD |
+1.63
|
$1.85T 1.4B USD | $329.72K 248.88 USD | $21,550 16.27 USD | $22,450 16.95 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $89,200 67.33 USD |
+1.48
|
$1.78T 1.34B USD | $53.24K 40.19 USD | $88,500 66.8 USD | $91,200 68.84 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,220 3.19 USD |
+1.32
|
$1.73T 1.31B USD | $1.14M 860.72 USD | $4,195 3.17 USD | $4,345 3.28 USD | $1.73T 1.31B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $23,750 17.93 USD |
-0.84
|
$1.63T 1.23B USD | $613.26K 462.91 USD | $23,250 17.55 USD | $24,500 18.49 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $33,700 25.44 USD |
+3.06
|
$1.61T 1.21B USD | $447.09K 337.48 USD | $32,700 24.68 USD | $33,950 25.63 USD | $1.61T 1.21B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $5,800 4.38 USD |
-2.85
|
$1.6T 1.21B USD | $200.76K 151.54 USD | $5,710 4.31 USD | $6,220 4.7 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $24,550 18.53 USD |
-1.01
|
$1.58T 1.19B USD | $132.92K 100.33 USD | $24,400 18.42 USD | $25,400 19.17 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,320 7.04 USD |
+1.75
|
$1.43T 1.08B USD | $2.71K 2.04 USD | $9,120 6.88 USD | $9,490 7.16 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $80,800 60.99 USD |
+8.02
|
$1.43T 1.08B USD | $330.32K 249.34 USD | $77,600 58.58 USD | $84,100 63.48 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $9,360 7.07 USD |
+0.75
|
$1.42T 1.07B USD | $165.49K 124.92 USD | $9,320 7.04 USD | $9,450 7.13 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $33,600 25.36 USD |
+0.15
|
$1.21T 913.04M USD | $61.13K 46.14 USD | $33,250 25.1 USD | $33,950 25.63 USD | $1.21T 913.04M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $53,600 40.46 USD |
-5.29
|
$1.2T 906.04M USD | $170.89K 129 USD | $51,000 38.5 USD | $55,600 41.97 USD | $1.2T 906.04M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $71,600 54.05 USD |
+4.98
|
$1.2T 903.52M USD | $74.7K 56.39 USD | $68,100 51.4 USD | $71,700 54.12 USD | $1.2T 903.52M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,800 17.21 USD |
+2.7
|
$1.19T 901.22M USD | $78.97K 59.61 USD | $22,600 17.06 USD | $23,250 17.55 USD | $1.19T 901.22M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $31,600 23.85 USD |
+1.28
|
$1.14T 857.94M USD | $94.29K 71.17 USD | $31,200 23.55 USD | $31,700 23.93 USD | $1.14T 857.94M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $35,650 26.91 USD |
+2.59
|
$1.08T 816.11M USD | $161.03K 121.55 USD | $35,000 26.42 USD | $36,700 27.7 USD | $1.08T 816.11M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $56,200 42.42 USD |
+0.54
|
$1.04T 788.51M USD | $20.59K 15.54 USD | $55,700 42.04 USD | $57,000 43.03 USD | $1.04T 788.51M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $72,100 54.42 USD |
+1.55
|
$1.04T 786.58M USD | $32.14K 24.26 USD | $71,600 54.05 USD | $72,600 54.8 USD | $1.04T 786.58M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $42,400 32.01 USD |
-0.24
|
$1.04T 782.46M USD | $3.21K 2.42 USD | $42,100 31.78 USD | $43,000 32.46 USD | $1.04T 782.46M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $463,000 349.49 USD |
-2.94
|
$983.59B 742.45M USD | $7.17K 5.41 USD | $451,500 340.81 USD | $488,500 368.74 USD | $983.59B 742.45M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $23,950 18.08 USD |
-0.62
|
$961.55B 725.81M USD | $344.45K 260 USD | $23,350 17.63 USD | $24,500 18.49 USD | $961.55B 725.81M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $43,750 33.02 USD |
+2.94
|
$956.11B 721.71M USD | $36.95K 27.89 USD | $43,200 32.61 USD | $44,250 33.4 USD | $956.11B 721.71M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $23,450 17.7 USD |
+0.64
|
$934.77B 705.6M USD | $4.56K 3.44 USD | $23,300 17.59 USD | $24,800 18.72 USD | $934.77B 705.6M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $68,400 51.63 USD |
+3.17
|
$900.9B 680.03M USD | $35.48K 26.78 USD | $67,000 50.57 USD | $69,400 52.39 USD | $900.9B 680.03M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,580 3.46 USD |
-0.43
|
$888.19B 670.44M USD | $530.92K 400.76 USD | $4,560 3.44 USD | $4,690 3.54 USD | $888.19B 670.44M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,920 2.2 USD |
+1.39
|
$858.68B 648.16M USD | $133.38K 100.68 USD | $2,870 2.17 USD | $2,930 2.21 USD | $858.68B 648.16M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $40,750 30.76 USD |
0
|
$805.26B 607.84M USD | $107.85K 81.41 USD | $39,600 29.89 USD | $42,650 32.19 USD | $805.26B 607.84M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $52,800 39.86 USD |
-3.47
|
$763.47B 576.3M USD | $40.24K 30.37 USD | $52,500 39.63 USD | $55,700 42.04 USD | $763.47B 576.3M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $12,270 9.26 USD |
+1.91
|
$697.54B 526.53M USD | $471.11K 355.61 USD | $11,860 8.95 USD | $12,390 9.35 USD | $697.54B 526.53M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $87,500 66.05 USD |
+2.82
|
$677.21B 511.18M USD | $25.34K 19.13 USD | $85,600 64.61 USD | $88,100 66.5 USD | $677.21B 511.18M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $87,100 65.75 USD |
+2.35
|
$674.11B 508.84M USD | $201 0.15 USD | $85,600 64.61 USD | $87,100 65.75 USD | $674.11B 508.84M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $65,900 49.74 USD |
+1.85
|
$666.58B 503.16M USD | $21.1K 15.93 USD | $65,200 49.22 USD | $66,600 50.27 USD | $666.58B 503.16M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $22,100 16.68 USD |
+2.08
|
$656.92B 495.86M USD | $21.93K 16.56 USD | $21,950 16.57 USD | $22,600 17.06 USD | $656.92B 495.86M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,790 5.88 USD |
+5.41
|
$648.66B 489.63M USD | $1.48M 1.12K USD | $7,340 5.54 USD | $7,920 5.98 USD | $648.66B 489.63M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,690 4.3 USD |
+2.89
|
$645.59B 487.32M USD | $977 0.74 USD | $5,530 4.17 USD | $5,710 4.31 USD | $645.59B 487.32M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $7,280 5.5 USD |
+4.3
|
$586.56B 442.76M USD | $249.76K 188.53 USD | $7,170 5.41 USD | $7,310 5.52 USD | $586.56B 442.76M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $41,500 31.33 USD |
+4.27
|
$548.86B 414.3M USD | $277.95K 209.81 USD | $40,650 30.68 USD | $43,400 32.76 USD | $548.86B 414.3M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $22,900 17.29 USD |
+3.39
|
$544.2B 410.78M USD | $26.55K 20.04 USD | $22,400 16.91 USD | $23,400 17.66 USD | $544.2B 410.78M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,658 1.25 USD |
-4.16
|
$532.57B 402M USD | $12.83M 9.68K USD | $1,586 1.2 USD | $1,679 1.27 USD | $532.57B 402M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $33,400 25.21 USD |
+1.37
|
$532.51B 401.96M USD | $25.33K 19.12 USD | $32,950 24.87 USD | $33,650 25.4 USD | $532.51B 401.96M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $52,400 39.55 USD |
+2.95
|
$506.52B 382.34M USD | $9.47K 7.15 USD | $51,400 38.8 USD | $52,600 39.7 USD | $506.52B 382.34M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $36,750 27.74 USD |
+0.82
|
$496.07B 374.45M USD | $343 0.26 USD | $36,450 27.51 USD | $37,150 28.04 USD | $496.07B 374.45M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,340 7.05 USD |
+4.59
|
$481.32B 363.32M USD | $128.87K 97.28 USD | $9,190 6.94 USD | $9,370 7.07 USD | $481.32B 363.32M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,070 1.56 USD |
+3.71
|
$445.41B 336.21M USD | $452.87K 341.85 USD | $2,040 1.54 USD | $2,075 1.57 USD | $445.41B 336.21M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}