Quốc gia: Hàn Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (365)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1524)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1724)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (53)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (168)
- KSE (197)
Công nghiệp (365)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (17)
- Dịch vụ kinh doanh chuyên biệt (11)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (1)
- Tập đoàn (36)
- Xây dựng (57)
- Sản phẩm & thiết bị xây dựng (15)
- Nông trang & máy móc xây dựng hạng nặng (11)
- Phân phối công nghiệp (7)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (66)
- Chế tạo kim loại (18)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (14)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (4)
- Vận tải biển (8)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (4)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩15,830 11.95 USD |
-5.89
|
₩6T 4.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.91B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩28,200 21.29 USD |
-7.69
|
₩5T 3.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.96B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩8,510 6.42 USD |
-6.79
|
₩2T 1.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩9,920 7.49 USD |
-11.82
|
₩778B 587.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩778B 587.17M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,911 1.44 USD |
-1.39
|
₩617B 465.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩617B 465.56M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,610 1.22 USD |
-2.42
|
₩387B 292.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩387B 292.19M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,017 0.77 USD |
-2.49
|
₩132B 99.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.33M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩891 0.67 USD |
-5.61
|
₩131B 98.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.57M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩1,302 0.98 USD |
+29.94
|
₩79B 59.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.96M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩395,000 298.16 USD |
-6.95
|
₩65T 48.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65T 48.79B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩517,000 390.25 USD |
-6.34
|
₩54T 40.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54T 40.95B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,041,000 785.78 USD |
-7.22
|
₩54T 40.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54T 40.43B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩74,000 55.86 USD |
-9.31
|
₩47T 35.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47T 35.7B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩229,000 172.86 USD |
-6.15
|
₩37T 28.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37T 28.29B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩596,000 449.88 USD |
-4.79
|
₩33T 24.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33T 24.54B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩412,000 310.99 USD |
-7.42
|
₩32T 24.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32T 24.47B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩814,000 614.44 USD |
-9.45
|
₩29T 22.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29T 22.12B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩183,500 138.51 USD |
-10.92
|
₩27T 20.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27T 20.61B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩82,000 61.9 USD |
-8.69
|
₩25T 18.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 18.96B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,689,000 2029.76 USD |
-7.34
|
₩25T 18.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 18.9B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩340,000 256.64 USD |
-5.69
|
₩24T 18.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.15B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,268,000 957.13 USD |
-3.94
|
₩23T 17.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.12B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩20,050 15.13 USD |
+2.3
|
₩19T 14.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.28B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩169,100 127.64 USD |
-9.28
|
₩18T 13.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.93B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩21,150 15.96 USD |
-5.79
|
₩18T 13.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.64B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩714,000 538.95 USD |
-10.64
|
₩16T 11.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.77B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩184,400 139.19 USD |
-6.54
|
₩15T 10.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 10.95B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩190,400 143.72 USD |
-2.91
|
₩14T 10.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.78B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩142,000 107.19 USD |
-11.36
|
₩14T 10.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.45B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩144,700 109.22 USD |
-8.53
|
₩13T 9.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.72B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩64,900 48.99 USD |
-7.81
|
₩12T 9.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.16B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩100,700 76.01 USD |
-8.04
|
₩11T 8.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.54B USD | 0 | ₩0 0 USD | ||
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩112,600 84.99 USD |
-6.32
|
₩11T 8.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.31B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩28,150 21.25 USD |
-3.43
|
₩10T 7.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.85B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩308,500 232.87 USD |
-9.53
|
₩9T 6.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.46B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩43,500 32.84 USD |
-8.52
|
₩9T 6.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.44B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩428,500 323.45 USD |
-6.75
|
₩8T 6.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.27B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩48,750 36.8 USD |
-1.91
|
₩8T 6.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.27B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩93,400 70.5 USD |
-8.25
|
₩8T 6.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.26B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩22,250 16.8 USD |
-1.11
|
₩8T 6.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.2B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩422,000 318.54 USD |
-4.52
|
₩8T 5.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.7B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩78,600 59.33 USD |
-1.87
|
₩7T 5.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.62B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩125,300 94.58 USD |
-0.63
|
₩6T 4.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.51B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩61,400 46.35 USD |
-5.25
|
₩6T 4.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.44B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩360,500 272.12 USD |
-5.26
|
₩6T 4.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.3B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩48,350 36.5 USD |
-2.62
|
₩5T 4.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.1B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩53,900 40.69 USD |
-1.1
|
₩5T 3.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.85B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩142,300 107.41 USD |
-7.36
|
₩5T 3.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩139,900 105.6 USD |
-5.35
|
₩5T 3.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.54B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩44,750 33.78 USD |
-8.39
|
₩4T 2.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.82B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩94,900 71.63 USD |
-6.69
|
₩4T 2.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩42,650 32.19 USD |
-9.54
|
₩3T 2.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩38,250 28.87 USD |
-7.83
|
₩3T 2.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩62,800 47.4 USD |
-7.78
|
₩3T 2.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩33,400 25.21 USD |
-7.73
|
₩3T 2.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,170 3.9 USD |
+1.57
|
₩3T 2.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩69,300 52.31 USD |
-3.48
|
₩2T 1.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩149,100 112.55 USD |
-4.85
|
₩2T 1.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩59,700 45.06 USD |
-7.59
|
₩2T 1.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩71,800 54.2 USD |
-2.05
|
₩2T 1.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩64,600 48.76 USD |
-3
|
₩2T 1.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩43,900 33.14 USD |
-3.52
|
₩2T 1.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩55,900 42.2 USD |
-7.76
|
₩2T 1.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩50,000 37.74 USD |
+25
|
₩2T 1.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩62,500 47.18 USD |
-5.16
|
₩2T 1.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩32,050 24.19 USD |
-10.47
|
₩2T 1.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩39,050 29.48 USD |
-4.87
|
₩2T 1.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,550 5.7 USD |
-1.56
|
₩2T 1.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩16,900 12.76 USD |
-3.92
|
₩2T 1.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩74,300 56.08 USD |
-3.13
|
₩1T 1.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩43,600 32.91 USD |
-8.88
|
₩1T 998.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 998.11M USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩36,700 27.7 USD |
-3.17
|
₩1T 996.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 996.4M USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩16,400 12.38 USD |
-8.28
|
₩1T 945.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 945.57M USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩32,150 24.27 USD |
-1.38
|
₩1T 881.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 881.16M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩18,000 13.59 USD |
-2.96
|
₩1T 850.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 850.49M USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩34,950 26.38 USD |
-8.87
|
₩1T 805.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 805.64M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,650 15.59 USD |
-2.36
|
₩1T 771.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 771.6M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩24,450 18.46 USD |
-6.86
|
₩981B 740.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩981B 740.79M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩62,300 47.03 USD |
-2.96
|
₩900B 679.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩900B 679.67M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩6,880 5.19 USD |
+1.18
|
₩890B 671.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩890B 671.94M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩21,250 16.04 USD |
-4.28
|
₩884B 667.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩884B 667.33M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩33,350 25.17 USD |
-4.71
|
₩831B 627.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩831B 627.28M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩22,000 16.61 USD |
-3.93
|
₩818B 617.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩818B 617.65M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩49,700 37.52 USD |
-2.36
|
₩740B 558.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩740B 558.83M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩30,900 23.32 USD |
-7.49
|
₩720B 543.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩720B 543.57M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩52,800 39.86 USD |
+0.76
|
₩705B 532.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩705B 532.09M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩42,750 32.27 USD |
-8.06
|
₩687B 518.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩687B 518.32M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩28,450 21.48 USD |
-10.68
|
₩667B 503.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩667B 503.42M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩65,600 49.52 USD |
-3.81
|
₩664B 500.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩664B 500.87M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩24,800 18.72 USD |
-4.06
|
₩659B 497.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩659B 497.15M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩67,500 50.95 USD |
-6.25
|
₩658B 496.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩658B 496.78M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩11,390 8.6 USD |
-7.47
|
₩648B 488.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩648B 488.77M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩20,950 15.81 USD |
-4.34
|
₩623B 470.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩623B 470.06M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩4,190 3.16 USD |
+12.03
|
₩614B 463.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩614B 463.55M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩43,500 32.84 USD |
-6.95
|
₩611B 461.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩611B 461.57M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩21,450 16.19 USD |
-2.28
|
₩598B 451.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩598B 451.72M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩39,950 30.16 USD |
-6.22
|
₩576B 434.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩576B 434.46M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,340 5.54 USD |
-6.14
|
₩571B 430.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩571B 430.89M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}