$3.04T
Tổng vốn hoá thị trường
$109.67B
Tổng khối lượng
BTC 56.91%     ETH 11.64%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heung-A Shipping Co.,Ltd.  003280.KS ₩1,597 1.21 USD
-0.44
₩384B 289.63M USD ₩392K 295.74 USD ₩1,592 1.2 USD ₩1,612 1.22 USD ₩384B 289.63M USD 0 ₩0 0 USD
Daewon Cable. Co., Ltd.  006340.KS ₩3,990 3.01 USD
-0.87
₩305B 229.96M USD ₩5M 3.94K USD ₩3,980 3 USD ₩4,225 3.19 USD ₩305B 229.96M USD 0 ₩0 0 USD
HD Hyundai Heavy Industries Co.,Ltd.  329180.KS ₩515,000 388.74 USD
-1.72
₩54T 40.8B USD ₩124K 93.59 USD ₩515,000 388.74 USD ₩529,000 399.31 USD ₩54T 40.8B USD 0 ₩0 0 USD
Doosan Enerbility Co., Ltd.  034020.KS ₩75,600 57.07 USD
-2.2
₩48T 36.55B USD ₩2M 1.87K USD ₩75,100 56.69 USD ₩78,500 59.25 USD ₩48T 36.55B USD 0 ₩0 0 USD
Hanwha Aerospace Co., Ltd.  012450.KS ₩873,500 659.35 USD
-0.17
₩45T 33.92B USD ₩61K 46.09 USD ₩860,000 649.16 USD ₩893,000 674.07 USD ₩45T 33.92B USD 0 ₩0 0 USD
Samsung C&T Corporation  028260.KS ₩241,500 182.29 USD
-0.62
₩40T 29.83B USD ₩143K 107.85 USD ₩239,500 180.78 USD ₩245,000 184.93 USD ₩40T 29.83B USD 0 ₩0 0 USD
Samsung C&T Corporation  02826K.KS ₩148,800 112.32 USD
+0.13
₩38T 28.96B USD ₩4K 3.28 USD ₩147,100 111.04 USD ₩152,500 115.11 USD ₩38T 28.96B USD 0 ₩0 0 USD
Hanwha Ocean Co., Ltd.  042660.KS ₩107,900 81.45 USD
-0.74
₩33T 24.96B USD ₩497K 374.91 USD ₩107,500 81.14 USD ₩110,000 83.03 USD ₩33T 24.96B USD 0 ₩0 0 USD
HD Hyundai Electric Co., Ltd.  267260.KS ₩827,000 624.25 USD
+0.24
₩30T 22.47B USD ₩48K 36.17 USD ₩818,000 617.46 USD ₩837,000 631.8 USD ₩30T 22.47B USD 0 ₩0 0 USD
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.  009540.KS ₩417,000 314.77 USD
-1.3
₩29T 22.26B USD ₩84K 63.57 USD ₩416,500 314.39 USD ₩428,500 323.45 USD ₩29T 22.26B USD 0 ₩0 0 USD
Samsung Heavy Industries Co., Ltd.  010140.KS ₩24,300 18.34 USD
-2.41
₩21T 15.67B USD ₩2M 1.87K USD ₩24,200 18.27 USD ₩25,100 18.95 USD ₩21T 15.67B USD 0 ₩0 0 USD
Hyundai Rotem Company  064350.KS ₩182,300 137.61 USD
+0.5
₩20T 15.02B USD ₩215K 162.38 USD ₩176,600 133.3 USD ₩184,400 139.19 USD ₩20T 15.02B USD 0 ₩0 0 USD
HMM Co.,Ltd  011200.KS ₩20,600 15.55 USD
-0.96
₩19T 14.67B USD ₩634K 478.3 USD ₩20,600 15.55 USD ₩21,100 15.93 USD ₩19T 14.67B USD 0 ₩0 0 USD
Hyosung Heavy Industries Corporation  298040.KS ₩1,937,000 1462.12 USD
+2.05
₩18T 13.61B USD ₩32K 24.34 USD ₩1,904,000 1437.21 USD ₩1,969,000 1486.27 USD ₩18T 13.61B USD 0 ₩0 0 USD
Doosan Corporation  000150.KS ₩852,000 643.12 USD
+3.78
₩15T 11.47B USD ₩56K 42.55 USD ₩821,000 619.72 USD ₩854,000 644.63 USD ₩15T 11.47B USD 0 ₩0 0 USD
LS ELECTRIC Co., Ltd.  010120.KS ₩474,000 357.79 USD
-1.04
₩14T 10.63B USD ₩90K 68.1 USD ₩471,500 355.91 USD ₩487,500 367.98 USD ₩14T 10.63B USD 0 ₩0 0 USD
Hyundai Glovis Co., Ltd.  086280.KS ₩180,700 136.4 USD
+0.73
₩14T 10.23B USD ₩42K 31.56 USD ₩178,000 134.36 USD ₩180,700 136.4 USD ₩14T 10.23B USD 0 ₩0 0 USD
Doosan Corporation  000155.KS ₩505,000 381.19 USD
+1.1
₩13T 9.63B USD ₩9K 6.99 USD ₩496,000 374.4 USD ₩510,000 384.97 USD ₩13T 9.63B USD 0 ₩0 0 USD
Korea Aerospace Industries, Ltd.  047810.KS ₩105,800 79.86 USD
-2.58
₩10T 7.78B USD ₩370K 279.29 USD ₩105,700 79.79 USD ₩109,700 82.81 USD ₩10T 7.78B USD 0 ₩0 0 USD
Hanwha Systems Co., Ltd.  272210.KS ₩49,850 37.63 USD
-0.89
₩9T 7.04B USD ₩800K 603.59 USD ₩49,350 37.25 USD ₩50,800 38.35 USD ₩9T 7.04B USD 0 ₩0 0 USD
Korean Airlines Co.,Ltd.  003495.KS ₩24,200 18.27 USD
-0.21
₩9T 6.75B USD ₩995 0.75 USD ₩24,100 18.19 USD ₩24,250 18.3 USD ₩9T 6.75B USD 0 ₩0 0 USD
Hd Hyundai Mipo Co.,Ltd.  010620.KS ₩223,000 168.33 USD
0
₩9T 6.71B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9T 6.71B USD 0 ₩0 0 USD
Posco International Corporation  047050.KS ₩52,100 39.33 USD
-1.7
₩9T 6.7B USD ₩214K 161.29 USD ₩52,000 39.25 USD ₩53,600 40.46 USD ₩9T 6.7B USD 0 ₩0 0 USD
LIG Nex1 Co., Ltd.  079550.KS ₩389,000 293.63 USD
+3.05
₩8T 6.41B USD ₩52K 38.98 USD ₩373,000 281.55 USD ₩390,000 294.39 USD ₩8T 6.41B USD 0 ₩0 0 USD
Korean Airlines Co.,Ltd.  003490.KS ₩22,250 16.8 USD
+0.45
₩8T 6.2B USD ₩455K 343.36 USD ₩22,100 16.68 USD ₩22,350 16.87 USD ₩8T 6.2B USD 0 ₩0 0 USD
Hanjin Kal  180640.KS ₩118,200 89.22 USD
+4.79
₩8T 6B USD ₩89K 67.02 USD ₩112,500 84.92 USD ₩118,900 89.75 USD ₩8T 6B USD 0 ₩0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000720.KS ₩70,600 53.29 USD
+1.58
₩8T 5.99B USD ₩1M 1.04K USD ₩69,300 52.31 USD ₩71,600 54.05 USD ₩8T 5.99B USD 0 ₩0 0 USD
Hanjin Kal  18064K.KS ₩37,100 28 USD
+3.49
₩8T 5.7B USD ₩9K 7.05 USD ₩35,250 26.61 USD ₩37,400 28.23 USD ₩8T 5.7B USD 0 ₩0 0 USD
Hanwha Corporation  000880.KS ₩80,500 60.76 USD
+2.16
₩7T 5.41B USD ₩102K 76.86 USD ₩78,300 59.1 USD ₩81,900 61.82 USD ₩7T 5.41B USD 0 ₩0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000725.KS ₩57,100 43.1 USD
+1.96
₩7T 5.19B USD ₩7K 5.25 USD ₩55,000 41.52 USD ₩57,550 43.44 USD ₩7T 5.19B USD 0 ₩0 0 USD
Hanwha Corporation  00088K.KS ₩36,800 27.78 USD
+1.24
₩7T 5.13B USD ₩16K 12.31 USD ₩36,200 27.33 USD ₩37,050 27.97 USD ₩7T 5.13B USD 0 ₩0 0 USD
CJ Corporation  001040.KS ₩176,900 133.53 USD
+1.55
₩6T 4.48B USD ₩41K 31.01 USD ₩172,600 130.28 USD ₩178,300 134.59 USD ₩6T 4.48B USD 0 ₩0 0 USD
Doosan Bobcat Inc.  241560.KS ₩60,200 45.44 USD
-1.79
₩6T 4.35B USD ₩124K 93.3 USD ₩59,900 45.21 USD ₩61,700 46.57 USD ₩6T 4.35B USD 0 ₩0 0 USD
GS Holdings Corp.  078935.KS ₩47,750 36.04 USD
-0.31
₩5T 4.04B USD ₩1K 1.06 USD ₩47,600 35.93 USD ₩47,900 36.16 USD ₩5T 4.04B USD 0 ₩0 0 USD
LS Corp.  006260.KS ₩191,400 144.48 USD
-0.73
₩5T 4.01B USD ₩223K 168.04 USD ₩185,100 139.72 USD ₩203,500 153.61 USD ₩5T 4.01B USD 0 ₩0 0 USD
GS Holdings Corp.  078930.KS ₩55,700 42.04 USD
-0.18
₩5T 3.98B USD ₩134K 100.89 USD ₩55,200 41.67 USD ₩56,100 42.35 USD ₩5T 3.98B USD 0 ₩0 0 USD
CJ Corporation  00104K.KS ₩156,200 117.91 USD
-0.13
₩5T 3.95B USD ₩2K 1.35 USD ₩154,700 116.77 USD ₩157,800 119.11 USD ₩5T 3.95B USD 0 ₩0 0 USD
Samsung E&A Co., Ltd.  028050.KS ₩24,950 18.83 USD
+0.2
₩5T 3.69B USD ₩207K 156.44 USD ₩24,900 18.8 USD ₩25,400 19.17 USD ₩5T 3.69B USD 0 ₩0 0 USD
CJ Corporation  001045.KS ₩88,400 66.73 USD
0
₩4T 3.33B USD ₩17K 12.75 USD ₩87,400 65.97 USD ₩89,300 67.41 USD ₩4T 3.33B USD 0 ₩0 0 USD
Taihan Cable & Solution Co., Ltd.  001440.KS ₩23,300 17.59 USD
-1.68
₩4T 3.27B USD ₩2M 1.45K USD ₩23,200 17.51 USD ₩24,400 18.42 USD ₩4T 3.27B USD 0 ₩0 0 USD
KEPCO Engineering & Construction Company, Inc.  052690.KS ₩92,200 69.6 USD
-0.65
₩4T 2.65B USD ₩150K 113.16 USD ₩91,800 69.29 USD ₩94,600 71.41 USD ₩4T 2.65B USD 0 ₩0 0 USD
Hanwha Engine Co., Ltd.  082740.KS ₩41,200 31.1 USD
-1.91
₩3T 2.59B USD ₩531K 400.82 USD ₩41,000 30.95 USD ₩42,700 32.23 USD ₩3T 2.59B USD 0 ₩0 0 USD
Hyundai Elevator Co., Ltd  017800.KS ₩90,300 68.16 USD
-1.1
₩3T 2.46B USD ₩120K 90.94 USD ₩90,100 68.01 USD ₩92,600 69.9 USD ₩3T 2.46B USD 0 ₩0 0 USD
KCC Corporation  002380.KS ₩424,500 320.43 USD
+0.95
₩3T 2.36B USD ₩9K 6.68 USD ₩418,000 315.52 USD ₩425,500 321.18 USD ₩3T 2.36B USD 0 ₩0 0 USD
HD Hyundai Infracore Co., Ltd.  042670.KS ₩16,500 12.45 USD
+1.1
₩3T 2.35B USD ₩649K 489.89 USD ₩16,340 12.33 USD ₩16,990 12.82 USD ₩3T 2.35B USD 0 ₩0 0 USD
Poongsan Corporation  103140.KS ₩101,800 76.84 USD
+1.39
₩3T 2.1B USD ₩49K 37.25 USD ₩100,200 75.63 USD ₩102,900 77.67 USD ₩3T 2.1B USD 0 ₩0 0 USD
HD-Hyundai Marine Engine Co., Ltd.  071970.KS ₩80,000 60.39 USD
-4.19
₩3T 2.05B USD ₩189K 142.7 USD ₩79,900 60.31 USD ₩83,700 63.18 USD ₩3T 2.05B USD 0 ₩0 0 USD
Iljin Electric Co.,Ltd  103590.KS ₩56,200 42.42 USD
-0.18
₩3T 2.02B USD ₩299K 225.49 USD ₩55,000 41.52 USD ₩57,200 43.18 USD ₩3T 2.02B USD 0 ₩0 0 USD
S-1 Corporation  012750.KS ₩74,700 56.39 USD
-0.27
₩3T 1.91B USD ₩16K 12.43 USD ₩74,200 56.01 USD ₩75,500 56.99 USD ₩3T 1.91B USD 0 ₩0 0 USD
Doosan Fuel Cell Co., Ltd.  336260.KS ₩30,350 22.91 USD
-0.16
₩2T 1.87B USD ₩176K 133.16 USD ₩30,150 22.76 USD ₩30,750 23.21 USD ₩2T 1.87B USD 0 ₩0 0 USD
KEPCO Plant Service & Engineering Co.,Ltd.  051600.KS ₩52,600 39.7 USD
-0.19
₩2T 1.79B USD ₩71K 53.66 USD ₩52,300 39.48 USD ₩53,100 40.08 USD ₩2T 1.79B USD 0 ₩0 0 USD
Doosan Fuel Cell Co., Ltd.  33626K.KS ₩7,330 5.53 USD
+0.14
₩2T 1.61B USD ₩5K 3.57 USD ₩7,280 5.5 USD ₩7,410 5.59 USD ₩2T 1.61B USD 0 ₩0 0 USD
Pan Ocean Co., Ltd.  028670.KS ₩3,990 3.01 USD
+0.13
₩2T 1.61B USD ₩770K 581.31 USD ₩3,980 3 USD ₩4,060 3.06 USD ₩2T 1.61B USD 0 ₩0 0 USD
Hyosung Corporation  004800.KS ₩123,400 93.15 USD
-1.75
₩2T 1.56B USD ₩42K 31.49 USD ₩122,600 92.54 USD ₩127,800 96.47 USD ₩2T 1.56B USD 0 ₩0 0 USD
DL E&C Co.,Ltd.  37550K.KS ₩23,200 17.51 USD
+2.2
₩2T 1.53B USD ₩6K 4.28 USD ₩22,600 17.06 USD ₩23,200 17.51 USD ₩2T 1.53B USD 0 ₩0 0 USD
HJ Shipbuilding & Construction Co., Ltd.  097230.KS ₩21,600 16.3 USD
-3.15
₩2T 1.47B USD ₩877K 662.01 USD ₩21,500 16.23 USD ₩22,600 17.06 USD ₩2T 1.47B USD 0 ₩0 0 USD
CJ Logistics Corporation  000120.KS ₩95,300 71.94 USD
+0.63
₩2T 1.43B USD ₩26K 19.85 USD ₩94,100 71.03 USD ₩95,900 72.39 USD ₩2T 1.43B USD 0 ₩0 0 USD
CS Wind Corporation  112610.KS ₩44,950 33.93 USD
+1.01
₩2T 1.41B USD ₩75K 56.8 USD ₩44,150 33.33 USD ₩45,100 34.04 USD ₩2T 1.41B USD 0 ₩0 0 USD
HD Hyundai Construction Equipment Co., LTD.  267270.KS ₩105,100 79.33 USD
+0.1
₩2T 1.38B USD ₩113K 85.52 USD ₩104,000 78.5 USD ₩110,000 83.03 USD ₩2T 1.38B USD 0 ₩0 0 USD
DL E&C Co.,Ltd.  375500.KS ₩42,950 32.42 USD
+3.25
₩2T 1.38B USD ₩120K 90.5 USD ₩41,600 31.4 USD ₩43,200 32.61 USD ₩2T 1.38B USD 0 ₩0 0 USD
Lotte Energy Materials Corporation  020150.KS ₩33,600 25.36 USD
-0.15
₩2T 1.33B USD ₩126K 95.44 USD ₩33,100 24.99 USD ₩34,000 25.66 USD ₩2T 1.33B USD 0 ₩0 0 USD
Asiana Airlines, Inc.  020560.KS ₩8,170 6.17 USD
+0.25
₩2T 1.27B USD ₩35K 26.21 USD ₩8,150 6.15 USD ₩8,200 6.19 USD ₩2T 1.27B USD 0 ₩0 0 USD
Daewoo Engineering & Construction Co., Ltd.  047040.KS ₩3,695 2.79 USD
-0.4
₩2T 1.15B USD ₩2M 1.36K USD ₩3,575 2.7 USD ₩3,835 2.89 USD ₩2T 1.15B USD 0 ₩0 0 USD
STX Engine Co.,Ltd.  077970.KS ₩37,250 28.12 USD
-1.46
₩2T 1.13B USD ₩307K 232.05 USD ₩36,600 27.63 USD ₩38,400 28.99 USD ₩2T 1.13B USD 0 ₩0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002995.KS ₩38,600 29.14 USD
+29.97
₩1T 1.06B USD ₩74K 55.89 USD ₩35,900 27.1 USD ₩38,600 29.14 USD ₩1T 1.06B USD 0 ₩0 0 USD
HDC Hyundai Development Company  294870.KS ₩21,600 16.3 USD
+4.6
₩1T 1.04B USD ₩353K 266.47 USD ₩20,600 15.55 USD ₩21,850 16.49 USD ₩1T 1.04B USD 0 ₩0 0 USD
LX Holdings Corp.  383800.KS ₩8,200 6.19 USD
+0.61
₩1T 997.52M USD ₩87K 65.52 USD ₩8,120 6.13 USD ₩8,230 6.21 USD ₩1T 997.52M USD 0 ₩0 0 USD
ChinHung International, Inc.  002787.KS ₩8,860 6.69 USD
+6.62
₩1T 980.21M USD ₩6K 4.52 USD ₩8,100 6.11 USD ₩8,860 6.69 USD ₩1T 980.21M USD 0 ₩0 0 USD
LX Holdings Corp.  38380K.KS ₩8,780 6.63 USD
0
₩1T 958.79M USD ₩499 0.38 USD ₩8,680 6.55 USD ₩8,800 6.64 USD ₩1T 958.79M USD 0 ₩0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009415.KS ₩11,190 8.45 USD
0
₩1T 958.36M USD ₩0 0 USD ₩11,190 8.45 USD ₩11,190 8.45 USD ₩1T 958.36M USD 0 ₩0 0 USD
LX International Corp.  001120.KS ₩34,100 25.74 USD
-0.87
₩1T 925.81M USD ₩52K 39.57 USD ₩33,750 25.48 USD ₩34,650 26.16 USD ₩1T 925.81M USD 0 ₩0 0 USD
Doosan Corporation  000157.KS ₩442,000 333.64 USD
+1.03
₩1T 921.22M USD ₩1K 0.83 USD ₩433,000 326.84 USD ₩444,500 335.52 USD ₩1T 921.22M USD 0 ₩0 0 USD
LOTTE rental co.,ltd.  089860.KS ₩32,350 24.42 USD
+1.25
₩1T 879.07M USD ₩18K 13.48 USD ₩31,800 24 USD ₩32,450 24.49 USD ₩1T 879.07M USD 0 ₩0 0 USD
Snt Dynamics Co.,Ltd.  003570.KS ₩47,550 35.89 USD
+3.82
₩1T 848.15M USD ₩49K 36.84 USD ₩45,500 34.35 USD ₩47,550 35.89 USD ₩1T 848.15M USD 0 ₩0 0 USD
SK Discovery Co., Ltd.  006120.KS ₩60,000 45.29 USD
+0.17
₩1T 830.87M USD ₩3K 2.37 USD ₩59,700 45.06 USD ₩60,700 45.82 USD ₩1T 830.87M USD 0 ₩0 0 USD
LS Eco Energy Ltd.  229640.KS ₩35,700 26.95 USD
-0.83
₩1T 817.26M USD ₩178K 134.27 USD ₩35,550 26.83 USD ₩37,550 28.34 USD ₩1T 817.26M USD 0 ₩0 0 USD
SK Discovery Co., Ltd.  006125.KS ₩40,250 30.38 USD
+1.26
₩1T 794.28M USD ₩11K 8.53 USD ₩39,600 29.89 USD ₩41,250 31.14 USD ₩1T 794.28M USD 0 ₩0 0 USD
Sejin Heavy Industries Co., Ltd.  075580.KS ₩17,220 13 USD
-1.94
₩979B 738.95M USD ₩250K 188.37 USD ₩17,210 12.99 USD ₩17,650 13.32 USD ₩979B 738.95M USD 0 ₩0 0 USD
SK Networks Company Limited  001740.KS ₩4,640 3.5 USD
+0.54
₩900B 679.29M USD ₩59K 44.27 USD ₩4,620 3.49 USD ₩4,690 3.54 USD ₩900B 679.29M USD 0 ₩0 0 USD
DL Holdings CO., LTD.  000210.KS ₩39,700 29.97 USD
+2.19
₩898B 677.7M USD ₩33K 24.59 USD ₩38,600 29.14 USD ₩39,850 30.08 USD ₩898B 677.7M USD 0 ₩0 0 USD
SNT Holdings Co., Ltd.  036530.KS ₩59,900 45.21 USD
0
₩888B 670.04M USD ₩7K 5.47 USD ₩59,400 44.84 USD ₩61,200 46.2 USD ₩888B 670.04M USD 0 ₩0 0 USD
Sebang Global Battery Co., Ltd.  004490.KS ₩66,000 49.82 USD
-0.6
₩881B 665.11M USD ₩31K 23.58 USD ₩66,000 49.82 USD ₩67,400 50.88 USD ₩881B 665.11M USD 0 ₩0 0 USD
DL Holdings CO., LTD.  000215.KS ₩25,000 18.87 USD
+0.4
₩849B 640.71M USD ₩6K 4.52 USD ₩24,850 18.76 USD ₩25,650 19.36 USD ₩849B 640.71M USD 0 ₩0 0 USD
Kyung Dong Navien Co., Ltd.  009450.KS ₩57,300 43.25 USD
+1.78
₩828B 625.12M USD ₩14K 10.44 USD ₩56,300 42.5 USD ₩57,700 43.55 USD ₩828B 625.12M USD 0 ₩0 0 USD
Dongbu Corporation  005965.KS ₩33,800 25.51 USD
+30
₩784B 591.91M USD ₩49K 36.71 USD ₩30,000 22.65 USD ₩33,800 25.51 USD ₩784B 591.91M USD 0 ₩0 0 USD
SNT Energy Co., Ltd.  100840.KS ₩39,250 29.63 USD
-2.24
₩776B 585.47M USD ₩85K 64.41 USD ₩39,050 29.48 USD ₩40,500 30.57 USD ₩776B 585.47M USD 0 ₩0 0 USD
IS DongSeo Co., Ltd.  010780.KS ₩25,050 18.91 USD
+14.42
₩745B 562.05M USD ₩540K 407.59 USD ₩22,750 17.17 USD ₩25,700 19.4 USD ₩745B 562.05M USD 0 ₩0 0 USD
Kolon Corporation  002020.KS ₩51,800 39.1 USD
-2.27
₩710B 535.79M USD ₩61K 45.77 USD ₩51,200 38.65 USD ₩53,800 40.61 USD ₩710B 535.79M USD 0 ₩0 0 USD
Korea Electric Terminal Co., Ltd.  025540.KS ₩69,500 52.46 USD
+0.14
₩703B 530.64M USD ₩28K 21.2 USD ₩68,600 51.78 USD ₩70,200 52.99 USD ₩703B 530.64M USD 0 ₩0 0 USD
ChinHung International, Inc.  002785.KS ₩4,500 3.4 USD
+15.09
₩660B 497.85M USD ₩63K 47.91 USD ₩3,900 2.94 USD ₩4,500 3.4 USD ₩660B 497.85M USD 0 ₩0 0 USD
Kolon Corporation  002025.KS ₩26,250 19.81 USD
-3.85
₩634B 478.33M USD ₩7K 5 USD ₩26,100 19.7 USD ₩27,600 20.83 USD ₩634B 478.33M USD 0 ₩0 0 USD
Samyang Holdings Corporation  000075.KS ₩83,500 63.03 USD
0
₩628B 474.34M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩628B 474.34M USD 0 ₩0 0 USD
Chunil Express Co., Ltd.  000650.KS ₩423,500 319.67 USD
-0.59
₩604B 456.19M USD ₩101K 76.33 USD ₩395,000 298.16 USD ₩465,000 351 USD ₩604B 456.19M USD 0 ₩0 0 USD
Korea Line Corporation  005880.KS ₩1,847 1.39 USD
-0.54
₩596B 449.97M USD ₩1M 1.07K USD ₩1,842 1.39 USD ₩1,900 1.43 USD ₩596B 449.97M USD 0 ₩0 0 USD
Samyang Corporation  145995.KS ₩38,250 28.87 USD
-0.52
₩536B 404.26M USD ₩218 0.16 USD ₩37,850 28.57 USD ₩38,400 28.99 USD ₩536B 404.26M USD 0 ₩0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009410.KS ₩1,751 1.32 USD
-1.35
₩521B 393.29M USD ₩236K 178.02 USD ₩1,739 1.31 USD ₩1,786 1.35 USD ₩521B 393.29M USD 0 ₩0 0 USD
Samyang Corporation  145990.KS ₩50,700 38.27 USD
+0.2
₩509B 384.1M USD ₩12K 9.22 USD ₩50,700 38.27 USD ₩51,500 38.87 USD ₩509B 384.1M USD 0 ₩0 0 USD
sindoh Co.,Ltd.  029530.KS ₩52,900 39.93 USD
+1.54
₩456B 344.31M USD ₩11K 8.02 USD ₩51,600 38.95 USD ₩53,500 40.38 USD ₩456B 344.31M USD 0 ₩0 0 USD
Jeju Air Co., Ltd.  089590.KS ₩5,410 4.08 USD
+0.56
₩436B 329.03M USD ₩41K 30.88 USD ₩5,350 4.04 USD ₩5,420 4.09 USD ₩436B 329.03M USD 0 ₩0 0 USD
Samyang Holdings Corporation  000070.KS ₩61,700 46.57 USD
0
₩432B 325.82M USD ₩15K 11.69 USD ₩61,500 46.42 USD ₩62,600 47.25 USD ₩432B 325.82M USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀