Quốc gia: Hàn Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (364)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1524)
- Argentina (32)
- Úc (127)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1722)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (364)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (167)
- KSE (197)
Công nghiệp (364)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (17)
- Dịch vụ kinh doanh chuyên biệt (11)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (1)
- Tập đoàn (35)
- Xây dựng (57)
- Sản phẩm & thiết bị xây dựng (15)
- Nông trang & máy móc xây dựng hạng nặng (11)
- Phân phối công nghiệp (7)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (66)
- Chế tạo kim loại (18)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (14)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (4)
- Vận tải biển (8)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (4)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩17,790 13.43 USD |
+10.91
|
₩7T 5.52B USD | ₩1M 764.5 USD | ₩16,130 12.18 USD | ₩17,900 13.51 USD | ₩7T 5.52B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩30,100 22.72 USD |
+8.27
|
₩6T 4.22B USD | ₩510K 384.91 USD | ₩28,550 21.55 USD | ₩30,900 23.32 USD | ₩6T 4.22B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩8,510 6.42 USD |
+2.53
|
₩2T 1.38B USD | ₩208K 156.8 USD | ₩8,350 6.3 USD | ₩8,550 6.45 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩11,290 8.52 USD |
+17.24
|
₩885B 668.26M USD | ₩4M 2.76K USD | ₩10,210 7.71 USD | ₩11,500 8.68 USD | ₩885B 668.26M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,930 1.46 USD |
+4.78
|
₩623B 470.19M USD | ₩531K 400.52 USD | ₩1,842 1.39 USD | ₩1,933 1.46 USD | ₩623B 470.19M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,681 1.27 USD |
+2.94
|
₩404B 305.07M USD | ₩1M 1.08K USD | ₩1,605 1.21 USD | ₩1,682 1.27 USD | ₩404B 305.07M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,075 0.81 USD |
+3.96
|
₩139B 104.99M USD | ₩1M 761.83 USD | ₩1,041 0.79 USD | ₩1,093 0.83 USD | ₩139B 104.99M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩866 0.65 USD |
+4.21
|
₩127B 95.81M USD | ₩749K 565.25 USD | ₩832 0.63 USD | ₩870 0.66 USD | ₩127B 95.81M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩1,390 1.05 USD |
+5.62
|
₩85B 64.02M USD | ₩6M 4.26K USD | ₩1,325 1 USD | ₩1,435 1.08 USD | ₩85B 64.02M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩378,500 285.71 USD |
-4.18
|
₩62T 46.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62T 46.75B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩507,000 382.7 USD |
-1.93
|
₩53T 40.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53T 40.16B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩76,850 58.01 USD |
+4.99
|
₩49T 37.08B USD | ₩422K 318.89 USD | ₩74,300 56.08 USD | ₩77,700 58.65 USD | ₩49T 37.08B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩953,000 719.36 USD |
-8.45
|
₩49T 37.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49T 37.01B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩224,000 169.08 USD |
-2.18
|
₩37T 27.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37T 27.67B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩610,000 460.45 USD |
+2.35
|
₩33T 25.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33T 25.11B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩401,500 303.07 USD |
-2.55
|
₩32T 23.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32T 23.85B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩198,400 149.76 USD |
+4.75
|
₩30T 22.28B USD | ₩112K 84.73 USD | ₩195,600 147.65 USD | ₩203,500 153.61 USD | ₩30T 22.28B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩815,000 615.19 USD |
+0.12
|
₩29T 22.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29T 22.14B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,770,000 2090.9 USD |
+3.01
|
₩26T 19.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.47B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩81,200 61.29 USD |
+3.3
|
₩25T 18.78B USD | ₩290K 218.82 USD | ₩79,600 60.08 USD | ₩82,000 61.9 USD | ₩25T 18.78B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩327,500 247.21 USD |
-3.68
|
₩23T 17.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.48B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,203,000 908.07 USD |
-5.13
|
₩22T 16.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.24B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩22,100 16.68 USD |
+5.48
|
₩19T 14.25B USD | ₩377K 284.6 USD | ₩21,250 16.04 USD | ₩22,200 16.76 USD | ₩19T 14.25B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩19,930 15.04 USD |
+3.16
|
₩19T 14.19B USD | ₩130K 97.8 USD | ₩19,540 14.75 USD | ₩19,950 15.06 USD | ₩19T 14.19B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩160,600 121.23 USD |
-5.03
|
₩18T 13.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.23B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩694,000 523.86 USD |
-2.8
|
₩15T 11.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.44B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩187,200 141.31 USD |
+3.43
|
₩15T 11.12B USD | ₩332 0.25 USD | ₩181,000 136.63 USD | ₩188,000 141.91 USD | ₩15T 11.12B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩150,000 113.23 USD |
+5.63
|
₩15T 11.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.04B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩184,300 139.12 USD |
-3.2
|
₩14T 10.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.43B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩146,000 110.21 USD |
+0.9
|
₩13T 9.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.8B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩68,300 51.56 USD |
+5.56
|
₩13T 9.64B USD | ₩90K 68.03 USD | ₩65,500 49.44 USD | ₩68,900 52.01 USD | ₩13T 9.64B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩105,900 79.86 USD |
+7.08
|
₩12T 8.98B USD | ₩65K 47.26 USD | ₩99,600 75.18 USD | ₩105,900 79.94 USD | ₩12T 8.98B USD | 0 | ₩0 0 USD | ||
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩118,500 84.16 USD |
+6.28
|
₩11T 8.23B USD | ₩55K 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.23B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩27,850 21.02 USD |
+4.31
|
₩10T 7.76B USD | ₩436K 313.11 USD | ₩27,150 20.49 USD | ₩27,850 21.02 USD | ₩10T 7.76B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩44,500 33.59 USD |
+5.82
|
₩9T 6.58B USD | ₩361K 272.43 USD | ₩42,150 31.82 USD | ₩44,750 33.78 USD | ₩9T 6.58B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩313,500 236.64 USD |
+1.62
|
₩9T 6.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.56B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩431,000 325.33 USD |
+0.58
|
₩8T 6.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.31B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩48,700 36.76 USD |
-0.1
|
₩8T 6.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.27B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩22,250 16.8 USD |
0
|
₩8T 6.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.2B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩91,600 69.14 USD |
-1.93
|
₩8T 6.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.14B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩440,000 332.13 USD |
+6.8
|
₩8T 5.94B USD | ₩626 0.47 USD | ₩413,500 312.12 USD | ₩440,000 332.13 USD | ₩8T 5.94B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩75,600 57.07 USD |
-3.82
|
₩7T 5.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.4B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩369,500 278.91 USD |
+2.5
|
₩6T 4.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.41B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩121,200 91.49 USD |
-3.27
|
₩6T 4.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.37B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩60,100 45.37 USD |
-2.12
|
₩6T 4.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.34B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩47,900 36.16 USD |
-0.93
|
₩5T 4.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.06B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩52,300 39.48 USD |
-2.97
|
₩5T 3.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.74B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩137,100 103.49 USD |
-3.65
|
₩5T 3.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩136,200 102.81 USD |
-2.64
|
₩5T 3.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩44,500 33.59 USD |
+4.47
|
₩4T 2.8B USD | ₩63K 47.49 USD | ₩43,450 32.8 USD | ₩44,700 33.74 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩95,900 72.39 USD |
+1.05
|
₩4T 2.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩44,900 33.89 USD |
+4.78
|
₩4T 2.67B USD | ₩19K 14.24 USD | ₩43,600 32.91 USD | ₩45,350 34.23 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩40,400 30.5 USD |
+2.79
|
₩3T 2.48B USD | ₩355K 268.3 USD | ₩40,000 30.19 USD | ₩41,500 31.33 USD | ₩3T 2.48B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩62,300 47.03 USD |
-0.8
|
₩3T 2.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩32,100 24.23 USD |
-3.89
|
₩3T 2.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,240 3.96 USD |
+4.8
|
₩3T 2.11B USD | ₩244K 184.45 USD | ₩5,040 3.8 USD | ₩5,240 3.96 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩82,000 61.9 USD |
+14.21
|
₩3T 2.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩65,200 49.22 USD |
+5.33
|
₩3T 2.05B USD | ₩51K 38.44 USD | ₩60,500 45.67 USD | ₩65,400 49.37 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩68,200 51.48 USD |
-1.59
|
₩2T 1.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩146,700 110.73 USD |
-1.61
|
₩2T 1.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩64,400 48.61 USD |
-0.31
|
₩2T 1.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩44,750 33.78 USD |
+1.94
|
₩2T 1.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩54,500 41.14 USD |
-2.5
|
₩2T 1.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩33,300 25.14 USD |
+3.9
|
₩2T 1.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩61,500 46.42 USD |
-1.6
|
₩2T 1.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩45,200 34.12 USD |
-9.6
|
₩2T 1.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩39,200 29.59 USD |
+0.38
|
₩2T 1.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩17,390 13.13 USD |
+4.26
|
₩2T 1.19B USD | ₩36K 27.18 USD | ₩16,800 12.68 USD | ₩17,440 13.16 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,130 5.38 USD |
-5.56
|
₩1T 1.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩71,900 54.27 USD |
-3.23
|
₩1T 1.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩17,680 13.35 USD |
+4.25
|
₩1T 1.02B USD | ₩75K 56.85 USD | ₩17,140 12.94 USD | ₩17,960 13.56 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩37,150 28.04 USD |
+1.23
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩42,750 32.27 USD |
-1.95
|
₩1T 978.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 978.65M USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩32,250 24.34 USD |
+0.31
|
₩1T 883.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 883.9M USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩35,700 26.95 USD |
+2.15
|
₩1T 822.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 822.93M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩17,230 13.01 USD |
-4.28
|
₩1T 814.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 814.11M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,250 15.29 USD |
-1.94
|
₩1T 756.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 756.66M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩24,750 18.68 USD |
+1.23
|
₩993B 749.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩993B 749.88M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩21,350 16.12 USD |
+0.47
|
₩888B 670.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩888B 670.47M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩6,860 5.18 USD |
-0.29
|
₩888B 669.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩888B 669.99M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩60,900 45.97 USD |
-2.25
|
₩880B 664.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩880B 664.39M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩22,350 16.87 USD |
+0.68
|
₩831B 627.48M USD | ₩94K 71.31 USD | ₩22,100 16.68 USD | ₩23,400 17.66 USD | ₩831B 627.48M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩32,650 24.65 USD |
-2.1
|
₩814B 614.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩814B 614.12M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩48,000 36.23 USD |
-3.42
|
₩715B 539.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩715B 539.72M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩30,550 23.06 USD |
-1.13
|
₩712B 537.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩712B 537.41M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩42,700 32.23 USD |
-0.12
|
₩686B 517.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩686B 517.72M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩50,800 38.35 USD |
-3.79
|
₩678B 511.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩678B 511.93M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩28,850 21.78 USD |
+1.41
|
₩676B 510.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩676B 510.5M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩66,300 50.05 USD |
+1.07
|
₩671B 506.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩671B 506.21M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩25,150 18.98 USD |
+1.41
|
₩668B 504.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩668B 504.17M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩17,830 13.46 USD |
+3
|
₩665B 502.24M USD | ₩3M 2.56K USD | ₩16,450 12.42 USD | ₩18,900 14.27 USD | ₩665B 502.24M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩68,000 51.33 USD |
+0.74
|
₩663B 500.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩663B 500.46M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩11,330 8.55 USD |
-0.53
|
₩644B 486.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩644B 486.19M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩43,100 32.53 USD |
-0.92
|
₩606B 457.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩606B 457.32M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩20,250 15.29 USD |
-3.34
|
₩602B 454.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩602B 454.35M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,730 5.83 USD |
+3.2
|
₩601B 453.79M USD | ₩69K 52.35 USD | ₩7,500 5.66 USD | ₩7,840 5.92 USD | ₩601B 453.79M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩41,000 30.95 USD |
+2.63
|
₩591B 445.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩591B 445.88M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩21,000 15.85 USD |
-2.1
|
₩586B 442.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩586B 442.24M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}