Quốc gia: Hàn Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (211)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (5)
- KSE (206)
Công nghiệp (211)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (31)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (24)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (20)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $26,150 19.74 USD |
+1.55
|
$16.75T 12.64B USD | $1.02M 772.36 USD | $25,700 19.4 USD | $26,400 19.93 USD | $16.75T 12.64B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,310 10.8 USD |
+0.07
|
$12.22T 9.23B USD | $801.57K 605.06 USD | $14,170 10.7 USD | $14,400 10.87 USD | $12.22T 9.23B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $39,200 29.59 USD |
+1.03
|
$7.33T 5.53B USD | $339.31K 256.12 USD | $38,800 29.29 USD | $39,700 29.97 USD | $7.33T 5.53B USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $823,000 621.23 USD |
+1.11
|
$37.42T 28.25B USD | $34.03K 25.68 USD | $812,000 612.93 USD | $830,000 626.51 USD | $37.42T 28.25B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $373,250 281.74 USD |
+1.7
|
$33.13T 25.01B USD | $62.24K 46.98 USD | $361,000 272.5 USD | $375,500 283.44 USD | $33.13T 25.01B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $81,300 61.37 USD |
+1.75
|
$24.91T 18.8B USD | $859.3K 648.63 USD | $79,600 60.08 USD | $82,400 62.2 USD | $24.91T 18.8B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $19,120 14.43 USD |
+0.26
|
$19.6T 14.79B USD | $163.51K 123.42 USD | $19,050 14.38 USD | $19,170 14.47 USD | $19.6T 14.79B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $87,300 65.9 USD |
-0.46
|
$19.11T 14.43B USD | $51 0.04 USD | $87,200 65.82 USD | $87,700 66.2 USD | $19.11T 14.43B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $116,600 88.01 USD |
-0.85
|
$19.04T 14.37B USD | $11.03K 8.33 USD | $116,500 87.94 USD | $117,900 89 USD | $19.04T 14.37B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $237,000 178.9 USD |
+1.5
|
$16.76T 12.65B USD | $46.44K 35.05 USD | $230,500 173.99 USD | $239,500 180.78 USD | $16.76T 12.65B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $110,700 83.56 USD |
-0.72
|
$12.08T 9.12B USD | $282.17K 212.99 USD | $110,000 83.03 USD | $112,600 84.99 USD | $12.08T 9.12B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $299,500 226.07 USD |
+0.67
|
$10.78T 8.14B USD | $75.62K 57.08 USD | $293,500 221.54 USD | $302,000 227.96 USD | $10.78T 8.14B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $51,300 38.72 USD |
-1.54
|
$8.74T 6.6B USD | $93.02K 70.21 USD | $51,100 38.57 USD | $52,500 39.63 USD | $8.74T 6.6B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $114,200 86.2 USD |
-0.78
|
$8.56T 6.47B USD | $9.64K 7.27 USD | $113,900 85.98 USD | $115,000 86.81 USD | $8.56T 6.47B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $81,700 61.67 USD |
+1.62
|
$7.96T 6.01B USD | $165.8K 125.15 USD | $80,200 60.54 USD | $83,100 62.73 USD | $7.96T 6.01B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $21,700 16.38 USD |
+0.46
|
$7.74T 5.84B USD | $324 0.24 USD | $21,600 16.3 USD | $21,750 16.42 USD | $7.74T 5.84B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $20,900 15.78 USD |
+0.24
|
$7.72T 5.83B USD | $213.75K 161.35 USD | $20,800 15.7 USD | $21,150 15.96 USD | $7.72T 5.83B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $306,500 231.36 USD |
-1.76
|
$6.68T 5.04B USD | $47.53K 35.88 USD | $304,000 229.47 USD | $312,500 235.89 USD | $6.68T 5.04B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $138,300 104.39 USD |
+0.44
|
$5.52T 4.16B USD | $21.31K 16.08 USD | $136,700 103.19 USD | $138,600 104.62 USD | $5.52T 4.16B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $82,700 62.42 USD |
+3.89
|
$5.48T 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48T 4.14B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $21,950 16.57 USD |
+0.69
|
$5.48T 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48T 4.14B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $182,900 138.06 USD |
+1.33
|
$5.43T 4.1B USD | $47.34K 35.73 USD | $180,500 136.25 USD | $183,900 138.81 USD | $5.43T 4.1B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $160,000 120.77 USD |
-0.37
|
$4.7T 3.55B USD | $6.73K 5.08 USD | $155,400 117.3 USD | $161,300 121.76 USD | $4.7T 3.55B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $292,500 220.79 USD |
-1.68
|
$4.64T 3.5B USD | $28.85K 21.78 USD | $288,000 217.39 USD | $301,000 227.21 USD | $4.64T 3.5B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $45,150 34.08 USD |
-0.33
|
$4.32T 3.26B USD | $13.49K 10.18 USD | $44,900 33.89 USD | $45,300 34.19 USD | $4.32T 3.26B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $38,650 29.17 USD |
+0.52
|
$4.3T 3.25B USD | $67.45K 50.92 USD | $38,200 28.83 USD | $39,150 29.55 USD | $4.3T 3.25B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $50,900 38.42 USD |
-0.39
|
$4.26T 3.22B USD | $838 0.63 USD | $50,700 38.27 USD | $52,000 39.25 USD | $4.26T 3.22B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $447,000 337.41 USD |
+1.48
|
$4.16T 3.14B USD | $5.14K 3.88 USD | $439,500 331.75 USD | $447,500 337.79 USD | $4.16T 3.14B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $19,480 14.7 USD |
-1.07
|
$3.82T 2.88B USD | $113.37K 85.58 USD | $19,470 14.7 USD | $19,800 14.95 USD | $3.82T 2.88B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $38,550 29.1 USD |
+0.92
|
$3.65T 2.75B USD | $25.96K 19.6 USD | $38,200 28.83 USD | $38,600 29.14 USD | $3.65T 2.75B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $46,400 35.02 USD |
+4.15
|
$3.62T 2.73B USD | $159.48K 120.38 USD | $44,750 33.78 USD | $46,800 35.33 USD | $3.62T 2.73B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $36,900 27.85 USD |
-0.4
|
$3.6T 2.72B USD | $296 0.22 USD | $36,900 27.85 USD | $37,050 27.97 USD | $3.6T 2.72B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $19,740 14.9 USD |
+2.17
|
$3.55T 2.68B USD | $31.36K 23.67 USD | $19,270 14.55 USD | $19,890 15.01 USD | $3.55T 2.68B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $40,500 30.57 USD |
0
|
$3.48T 2.62B USD | $0 0 USD | $40,500 30.57 USD | $40,500 30.57 USD | $3.48T 2.62B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $123,000 92.84 USD |
+0.99
|
$3.36T 2.54B USD | $20.91K 15.78 USD | $121,400 91.64 USD | $124,200 93.75 USD | $3.36T 2.54B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $118,100 89.15 USD |
+1.64
|
$3.2T 2.41B USD | $22.18K 16.74 USD | $116,800 88.16 USD | $118,900 89.75 USD | $3.2T 2.41B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $95,700 72.24 USD |
+1.06
|
$3.18T 2.4B USD | $528 0.4 USD | $95,200 71.86 USD | $96,600 72.92 USD | $3.18T 2.4B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $66,100 49.89 USD |
0
|
$3.14T 2.37B USD | $407 0.31 USD | $65,700 49.59 USD | $66,800 50.42 USD | $3.14T 2.37B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $69,400 52.39 USD |
-1
|
$2.51T 1.89B USD | $25.21K 19.03 USD | $69,000 52.08 USD | $70,500 53.22 USD | $2.51T 1.89B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $63,200 47.71 USD |
+0.16
|
$2.4T 1.81B USD | $17.78K 13.42 USD | $62,700 47.33 USD | $63,450 47.89 USD | $2.4T 1.81B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $26,450 19.97 USD |
+0.38
|
$2.21T 1.67B USD | $231.63K 174.84 USD | $26,200 19.78 USD | $26,550 20.04 USD | $2.21T 1.67B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $11,680 8.82 USD |
+0.17
|
$2.17T 1.64B USD | $92.1K 69.52 USD | $11,610 8.76 USD | $11,840 8.94 USD | $2.17T 1.64B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $63,300 47.78 USD |
+0.48
|
$2.14T 1.62B USD | $1.55K 1.17 USD | $62,700 47.33 USD | $63,600 48.01 USD | $2.14T 1.62B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,510 7.18 USD |
+0.42
|
$1.96T 1.48B USD | $3.99K 3.01 USD | $9,480 7.16 USD | $9,530 7.19 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $41,550 31.36 USD |
+0.12
|
$1.87T 1.41B USD | $12.27K 9.26 USD | $41,450 31.29 USD | $41,750 31.51 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $247,000 186.44 USD |
0
|
$1.82T 1.37B USD | $890 0.67 USD | $245,500 185.31 USD | $249,000 187.95 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,325 2.51 USD |
+0.15
|
$1.78T 1.34B USD | $17.35K 13.09 USD | $3,320 2.51 USD | $3,340 2.52 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $83,900 63.33 USD |
-0.71
|
$1.67T 1.26B USD | $5.5K 4.15 USD | $83,600 63.1 USD | $84,900 64.09 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $17,330 13.08 USD |
+0.7
|
$1.61T 1.22B USD | $283 0.21 USD | $17,100 12.91 USD | $17,330 13.08 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $40,850 30.84 USD |
+0.12
|
$1.6T 1.21B USD | $4.59K 3.46 USD | $40,500 30.57 USD | $41,750 31.51 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $37,800 28.53 USD |
-0.4
|
$1.57T 1.18B USD | $41.65K 31.44 USD | $37,600 28.38 USD | $38,450 29.02 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $8,080 6.1 USD |
-0.12
|
$1.56T 1.17B USD | $148.03K 111.73 USD | $7,980 6.02 USD | $8,110 6.12 USD | $1.56T 1.17B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $56,100 42.35 USD |
+0.9
|
$1.53T 1.16B USD | $27.08K 20.44 USD | $55,800 42.12 USD | $56,700 42.8 USD | $1.53T 1.16B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $23,050 17.4 USD |
+3.59
|
$1.48T 1.12B USD | $106.96K 80.74 USD | $22,550 17.02 USD | $23,700 17.89 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $16,920 12.77 USD |
+0.65
|
$1.44T 1.08B USD | $39.22K 29.61 USD | $16,840 12.71 USD | $17,100 12.91 USD | $1.44T 1.08B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,285 2.48 USD |
+0.15
|
$1.35T 1.02B USD | $90.39K 68.23 USD | $3,260 2.46 USD | $3,300 2.49 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,750 17.17 USD |
-0.22
|
$1.19T 899.25M USD | $16.02K 12.09 USD | $22,550 17.02 USD | $23,100 17.44 USD | $1.19T 899.25M USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $33,850 25.55 USD |
+0.15
|
$1.15T 866.74M USD | $83.69K 63.17 USD | $33,300 25.14 USD | $34,000 25.66 USD | $1.15T 866.74M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $65,000 49.06 USD |
0
|
$1.15T 866.57M USD | $12.09K 9.13 USD | $64,500 48.69 USD | $65,200 49.22 USD | $1.15T 866.57M USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $23,750 17.93 USD |
+0.85
|
$1.13T 854.73M USD | $67.17K 50.7 USD | $23,500 17.74 USD | $23,950 18.08 USD | $1.13T 854.73M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $6,420 4.85 USD |
+0.16
|
$1.1T 830.52M USD | $1.73K 1.3 USD | $6,410 4.84 USD | $6,470 4.88 USD | $1.1T 830.52M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $8,000 6.04 USD |
0
|
$1.1T 829.22M USD | $3 0 USD | $8,000 6.04 USD | $8,000 6.04 USD | $1.1T 829.22M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $73,400 55.41 USD |
+3.23
|
$1.06T 800.76M USD | $8.95K 6.76 USD | $71,100 53.67 USD | $73,700 55.63 USD | $1.06T 800.76M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $15,230 11.5 USD |
+0.2
|
$1.06T 797.93M USD | $52.49K 39.62 USD | $15,160 11.44 USD | $15,530 11.72 USD | $1.06T 797.93M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,465 3.37 USD |
0
|
$1.05T 796.35M USD | $2.42K 1.83 USD | $4,325 3.26 USD | $4,465 3.37 USD | $1.05T 796.35M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $29,050 21.93 USD |
+0.52
|
$1.05T 789.39M USD | $146 0.11 USD | $29,000 21.89 USD | $29,150 22 USD | $1.05T 789.39M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $155,000 117 USD |
-0.51
|
$1.01T 760.97M USD | $2.75K 2.07 USD | $153,200 115.64 USD | $158,500 119.64 USD | $1.01T 760.97M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $31,850 24.04 USD |
+0.63
|
$965.93B 729.12M USD | $17.34K 13.09 USD | $31,500 23.78 USD | $32,250 24.34 USD | $965.93B 729.12M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $25,900 19.55 USD |
+0.19
|
$931.57B 703.18M USD | $7.07K 5.33 USD | $25,750 19.44 USD | $25,950 19.59 USD | $931.57B 703.18M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $68,600 51.78 USD |
+0.59
|
$903.54B 682.02M USD | $7.23K 5.46 USD | $68,100 51.4 USD | $68,900 52.01 USD | $903.54B 682.02M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $22,100 16.68 USD |
-0.23
|
$887.27B 669.75M USD | $13.49K 10.19 USD | $21,900 16.53 USD | $22,250 16.8 USD | $887.27B 669.75M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $50,000 37.74 USD |
0
|
$835.92B 630.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.92B 630.98M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,250 3.21 USD |
+0.71
|
$824.19B 622.13M USD | $43.99K 33.2 USD | $4,215 3.18 USD | $4,260 3.22 USD | $824.19B 622.13M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $40,600 30.65 USD |
+1.12
|
$764.15B 576.81M USD | $2.09K 1.58 USD | $40,400 30.5 USD | $40,650 30.68 USD | $764.15B 576.81M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $34,300 25.89 USD |
+0.73
|
$761.23B 574.61M USD | $1.37K 1.03 USD | $33,700 25.44 USD | $34,850 26.31 USD | $761.23B 574.61M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $33,800 25.51 USD |
+0.45
|
$756.91B 571.35M USD | $20.83K 15.73 USD | $33,350 25.17 USD | $34,150 25.78 USD | $756.91B 571.35M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $36,650 27.66 USD |
+1.8
|
$724.24B 546.69M USD | $25.44K 19.2 USD | $35,600 26.87 USD | $37,100 28 USD | $724.24B 546.69M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,450 1.85 USD |
0
|
$720.47B 543.83M USD | $19.75K 14.9 USD | $2,440 1.84 USD | $2,490 1.88 USD | $720.47B 543.83M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $31,700 23.93 USD |
+0.48
|
$696.28B 525.58M USD | $2.91K 2.19 USD | $31,400 23.7 USD | $31,800 24 USD | $696.28B 525.58M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $19,100 14.42 USD |
-1.39
|
$683.33B 515.8M USD | $7 0.01 USD | $19,050 14.38 USD | $19,370 14.62 USD | $683.33B 515.8M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $62,700 47.33 USD |
-0.32
|
$646.75B 488.19M USD | $1.7K 1.28 USD | $62,600 47.25 USD | $63,600 48.01 USD | $646.75B 488.19M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,330 5.53 USD |
-1.08
|
$610.36B 460.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.36B 460.72M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,730 5.08 USD |
+0.6
|
$542.24B 409.31M USD | $11.02K 8.32 USD | $6,660 5.03 USD | $6,780 5.12 USD | $542.24B 409.31M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $4,720 3.56 USD |
0
|
$535.54B 404.24M USD | $4 0 USD | $4,720 3.56 USD | $4,720 3.56 USD | $535.54B 404.24M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $17,610 13.29 USD |
-0.11
|
$523.45B 395.12M USD | $1.44K 1.08 USD | $17,580 13.27 USD | $17,760 13.41 USD | $523.45B 395.12M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,560 1.18 USD |
-0.13
|
$501.09B 378.24M USD | $166.56K 125.73 USD | $1,558 1.18 USD | $1,576 1.19 USD | $501.09B 378.24M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $31,425 23.72 USD |
+0.72
|
$501.02B 378.19M USD | $3.32K 2.51 USD | $31,200 23.55 USD | $31,550 23.82 USD | $501.02B 378.19M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $8,310 6.27 USD |
-0.12
|
$472.42B 356.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $472.42B 356.6M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $61,000 46.05 USD |
-0.16
|
$471.81B 356.14M USD | $1.57K 1.19 USD | $60,600 45.74 USD | $61,400 46.35 USD | $471.81B 356.14M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $32,500 24.53 USD |
+0.62
|
$469.94B 354.73M USD | $939 0.71 USD | $32,300 24.38 USD | $32,700 24.68 USD | $469.94B 354.73M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $59,600 44.99 USD |
-0.83
|
$468.65B 353.75M USD | $2 0 USD | $59,600 44.99 USD | $59,600 44.99 USD | $468.65B 353.75M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,135 1.61 USD |
+1.67
|
$459.4B 346.77M USD | $141.97K 107.16 USD | $2,110 1.59 USD | $2,140 1.62 USD | $459.4B 346.77M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $30,550 23.06 USD |
0
|
$453.84B 342.57M USD | $0 0 USD | $30,550 23.06 USD | $30,550 23.06 USD | $453.84B 342.57M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $46,900 35.4 USD |
-0.11
|
$453.35B 342.21M USD | $350 0.26 USD | $46,650 35.21 USD | $47,000 35.48 USD | $453.35B 342.21M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $8,750 6.6 USD |
+0.46
|
$450.92B 340.37M USD | $8.49K 6.41 USD | $8,740 6.6 USD | $8,840 6.67 USD | $450.92B 340.37M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,611 1.22 USD |
+1.58
|
$387.07B 292.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.07B 292.17M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $40,500 30.57 USD |
+1.5
|
$349.22B 263.61M USD | $929 0.7 USD | $40,000 30.19 USD | $40,600 30.65 USD | $349.22B 263.61M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $25,200 19.02 USD |
-0.59
|
$334.17B 252.25M USD | $17.26K 13.03 USD | $24,500 18.49 USD | $25,400 19.17 USD | $334.17B 252.25M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}