Quốc gia: Hàn Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (206)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (10)
- KSE (196)
Công nghiệp (206)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (9)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (32)
- Xây dựng (43)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (23)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (21)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (8)
- Hàng hoá & tiếp vận tích hợp (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,581 1.19 USD |
-0.82
|
₩380B 286.73M USD | ₩622K 469.46 USD | ₩1,575 1.19 USD | ₩1,592 1.2 USD | ₩380B 286.73M USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩3,750 2.83 USD |
-5.3
|
₩286B 216.13M USD | ₩4M 3.14K USD | ₩3,750 2.83 USD | ₩3,865 2.92 USD | ₩286B 216.13M USD | 0 | ₩0 0 USD | ||
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩504,000 380.44 USD |
-2.89
|
₩53T 39.93B USD | ₩208K 157.33 USD | ₩500,000 377.42 USD | ₩513,000 387.23 USD | ₩53T 39.93B USD | 0 | ₩0 0 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩74,500 56.24 USD |
-1.32
|
₩48T 36.02B USD | ₩3M 2.34K USD | ₩72,600 54.8 USD | ₩75,900 57.29 USD | ₩48T 36.02B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩851,000 642.37 USD |
-2.18
|
₩44T 33.05B USD | ₩123K 92.51 USD | ₩838,000 632.55 USD | ₩885,000 668.03 USD | ₩44T 33.05B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩239,500 180.78 USD |
-1.44
|
₩39T 29.58B USD | ₩181K 136.6 USD | ₩238,000 179.65 USD | ₩246,000 185.69 USD | ₩39T 29.58B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩146,500 110.58 USD |
-2.14
|
₩38T 28.51B USD | ₩9K 7.15 USD | ₩146,500 110.58 USD | ₩149,500 112.85 USD | ₩38T 28.51B USD | 0 | ₩0 0 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩103,500 78.13 USD |
-4.43
|
₩32T 23.94B USD | ₩1M 825.21 USD | ₩103,500 78.13 USD | ₩106,000 80.01 USD | ₩32T 23.94B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩409,000 308.73 USD |
-2.97
|
₩29T 21.83B USD | ₩113K 85.56 USD | ₩405,500 306.09 USD | ₩417,000 314.77 USD | ₩29T 21.83B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩790,000 596.32 USD |
-3.89
|
₩28T 21.46B USD | ₩95K 71.72 USD | ₩788,000 594.81 USD | ₩812,000 612.93 USD | ₩28T 21.46B USD | 0 | ₩0 0 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩23,800 17.97 USD |
-2.66
|
₩20T 15.34B USD | ₩3M 2.17K USD | ₩23,700 17.89 USD | ₩24,200 18.27 USD | ₩20T 15.34B USD | 0 | ₩0 0 USD | ||
| HMM Co.,Ltd 011200.KS | ₩20,500 15.47 USD |
-1.2
|
₩19T 14.6B USD | ₩788K 594.51 USD | ₩20,300 15.32 USD | ₩20,650 15.59 USD | ₩19T 14.6B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩175,000 132.1 USD |
-2.89
|
₩19T 14.42B USD | ₩287K 216.76 USD | ₩174,900 132.02 USD | ₩180,400 136.17 USD | ₩19T 14.42B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩1,812,000 1367.76 USD |
-5.13
|
₩17T 12.74B USD | ₩61K 45.97 USD | ₩1,801,000 1359.46 USD | ₩1,859,000 1403.24 USD | ₩17T 12.74B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩770,000 581.22 USD |
-8.22
|
₩14T 10.37B USD | ₩232K 174.96 USD | ₩770,000 581.22 USD | ₩813,000 613.68 USD | ₩14T 10.37B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩461,500 348.36 USD |
-2.64
|
₩14T 10.35B USD | ₩139K 105.25 USD | ₩452,500 341.56 USD | ₩469,000 354.02 USD | ₩14T 10.35B USD | 0 | ₩0 0 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩175,800 132.7 USD |
-2.17
|
₩13T 9.95B USD | ₩107K 81.09 USD | ₩174,400 131.64 USD | ₩178,800 134.96 USD | ₩13T 9.95B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩478,000 360.81 USD |
-4.78
|
₩12T 9.12B USD | ₩24K 18.04 USD | ₩469,500 354.4 USD | ₩494,000 372.89 USD | ₩12T 9.12B USD | 0 | ₩0 0 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩109,400 82.58 USD |
+2.53
|
₩11T 8.05B USD | ₩603K 454.82 USD | ₩104,300 78.73 USD | ₩111,000 83.79 USD | ₩11T 8.05B USD | 0 | ₩0 0 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩48,950 36.95 USD |
-1.61
|
₩9T 6.91B USD | ₩1M 953.16 USD | ₩48,650 36.72 USD | ₩50,600 38.19 USD | ₩9T 6.91B USD | 0 | ₩0 0 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩24,000 18.12 USD |
-0.83
|
₩9T 6.69B USD | ₩2K 1.69 USD | ₩23,900 18.04 USD | ₩24,200 18.27 USD | ₩9T 6.69B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩50,400 38.04 USD |
-4
|
₩9T 6.48B USD | ₩353K 266.5 USD | ₩50,100 37.82 USD | ₩51,600 38.95 USD | ₩9T 6.48B USD | 0 | ₩0 0 USD | ||
| LIG Nex1 Co., Ltd. 079550.KS | ₩383,000 289.1 USD |
-0.52
|
₩8T 6.32B USD | ₩74K 56.13 USD | ₩374,000 282.31 USD | ₩394,500 297.78 USD | ₩8T 6.32B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩21,950 16.57 USD |
-1.13
|
₩8T 6.12B USD | ₩1M 860.31 USD | ₩21,750 16.42 USD | ₩22,150 16.72 USD | ₩8T 6.12B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩69,400 52.39 USD |
-1.98
|
₩8T 5.89B USD | ₩1M 958.86 USD | ₩68,000 51.33 USD | ₩70,500 53.22 USD | ₩8T 5.89B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 180640.KS | ₩112,300 84.77 USD |
-3.93
|
₩8T 5.7B USD | ₩94K 71.22 USD | ₩110,500 83.41 USD | ₩114,700 86.58 USD | ₩8T 5.7B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 18064K.KS | ₩35,600 26.87 USD |
-3.26
|
₩7T 5.47B USD | ₩6K 4.63 USD | ₩34,650 26.16 USD | ₩36,650 27.66 USD | ₩7T 5.47B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩78,500 59.25 USD |
-2.97
|
₩7T 5.27B USD | ₩119K 89.65 USD | ₩77,800 58.73 USD | ₩79,900 60.31 USD | ₩7T 5.27B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩57,500 43.4 USD |
+0.88
|
₩7T 5.23B USD | ₩9K 6.48 USD | ₩55,500 41.89 USD | ₩58,200 43.93 USD | ₩7T 5.23B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 00088K.KS | ₩36,000 27.17 USD |
-2.57
|
₩6T 4.62B USD | ₩38K 29.05 USD | ₩35,550 26.83 USD | ₩36,500 27.55 USD | ₩6T 4.62B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001040.KS | ₩174,200 131.49 USD |
-1.08
|
₩6T 4.41B USD | ₩50K 38.12 USD | ₩171,200 129.23 USD | ₩175,400 132.4 USD | ₩6T 4.41B USD | 0 | ₩0 0 USD | ||
| Doosan Bobcat Inc. 241560.KS | ₩59,000 44.54 USD |
-2.48
|
₩6T 4.26B USD | ₩119K 90.08 USD | ₩58,600 44.23 USD | ₩60,050 45.33 USD | ₩6T 4.26B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078935.KS | ₩47,350 35.74 USD |
-0.94
|
₩5T 4.01B USD | ₩3K 2.61 USD | ₩47,100 35.55 USD | ₩47,650 35.97 USD | ₩5T 4.01B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 00104K.KS | ₩157,000 118.51 USD |
0
|
₩5T 3.97B USD | ₩14K 10.71 USD | ₩152,900 115.41 USD | ₩157,000 118.51 USD | ₩5T 3.97B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078930.KS | ₩55,200 41.67 USD |
-1.95
|
₩5T 3.94B USD | ₩259K 195.47 USD | ₩54,200 40.91 USD | ₩56,300 42.5 USD | ₩5T 3.94B USD | 0 | ₩0 0 USD | ||
| LS Corp. 006260.KS | ₩182,200 137.53 USD |
-2.83
|
₩5T 3.81B USD | ₩122K 92.4 USD | ₩180,600 136.32 USD | ₩184,900 139.57 USD | ₩5T 3.81B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩24,850 18.76 USD |
-1.39
|
₩5T 3.68B USD | ₩620K 467.95 USD | ₩24,600 18.57 USD | ₩25,050 18.91 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001045.KS | ₩87,200 65.82 USD |
-1.13
|
₩4T 3.28B USD | ₩5K 3.54 USD | ₩86,700 65.44 USD | ₩88,200 66.58 USD | ₩4T 3.28B USD | 0 | ₩0 0 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩22,200 16.76 USD |
-3.48
|
₩4T 3.11B USD | ₩2M 1.6K USD | ₩22,050 16.64 USD | ₩22,650 17.1 USD | ₩4T 3.11B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩89,200 67.33 USD |
-3.15
|
₩3T 2.56B USD | ₩209K 157.56 USD | ₩89,100 67.26 USD | ₩91,000 68.69 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
| Hanwha Engine Co., Ltd. 082740.KS | ₩39,850 30.08 USD |
-4.21
|
₩3T 2.51B USD | ₩915K 690.76 USD | ₩39,450 29.78 USD | ₩40,800 30.8 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | ||
| Hyundai Elevator Co., Ltd 017800.KS | ₩87,800 66.27 USD |
-2.98
|
₩3T 2.39B USD | ₩261K 196.76 USD | ₩87,800 66.27 USD | ₩90,900 68.61 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
| KCC Corporation 002380.KS | ₩415,000 313.26 USD |
-2.24
|
₩3T 2.3B USD | ₩19K 14.23 USD | ₩412,500 311.37 USD | ₩422,000 318.54 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩15,330 11.57 USD |
-6.24
|
₩3T 2.19B USD | ₩1M 979.82 USD | ₩15,290 11.54 USD | ₩16,000 12.08 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
| Poongsan Corporation 103140.KS | ₩100,200 75.63 USD |
-1.67
|
₩3T 2.07B USD | ₩66K 50.09 USD | ₩98,900 74.65 USD | ₩101,700 76.77 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩80,500 60.76 USD |
-0.37
|
₩3T 2.06B USD | ₩164K 124.09 USD | ₩78,300 59.1 USD | ₩81,100 61.22 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
| Iljin Electric Co.,Ltd 103590.KS | ₩53,600 40.46 USD |
-3.42
|
₩3T 1.93B USD | ₩613K 462.79 USD | ₩52,600 39.7 USD | ₩54,900 41.44 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| S-1 Corporation 012750.KS | ₩74,800 56.46 USD |
-1.32
|
₩3T 1.91B USD | ₩51K 38.21 USD | ₩74,300 56.08 USD | ₩75,900 57.29 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩29,000 21.89 USD |
-5.23
|
₩2T 1.79B USD | ₩590K 445.27 USD | ₩28,850 21.78 USD | ₩29,700 22.42 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩52,000 39.25 USD |
-1.52
|
₩2T 1.77B USD | ₩152K 114.36 USD | ₩51,800 39.1 USD | ₩52,500 39.63 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
| Pan Ocean Co., Ltd. 028670.KS | ₩3,905 2.95 USD |
-2.5
|
₩2T 1.58B USD | ₩2M 1.18K USD | ₩3,900 2.94 USD | ₩3,960 2.99 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩7,160 5.4 USD |
-2.32
|
₩2T 1.57B USD | ₩16K 11.97 USD | ₩7,080 5.34 USD | ₩7,290 5.5 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
| CJ Logistics Corporation 000120.KS | ₩100,900 76.16 USD |
+5.1
|
₩2T 1.52B USD | ₩193K 146.02 USD | ₩96,500 72.84 USD | ₩102,100 77.07 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩23,000 17.36 USD |
-0.22
|
₩2T 1.52B USD | ₩7K 5.08 USD | ₩22,500 16.98 USD | ₩23,450 17.7 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| Hyosung Corporation 004800.KS | ₩118,900 89.75 USD |
-3.65
|
₩2T 1.5B USD | ₩59K 44.65 USD | ₩117,900 89 USD | ₩122,500 92.47 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩22,000 16.61 USD |
+2.33
|
₩2T 1.5B USD | ₩987K 745.09 USD | ₩20,400 15.4 USD | ₩22,050 16.64 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| CS Wind Corporation 112610.KS | ₩44,250 33.4 USD |
-1.56
|
₩2T 1.38B USD | ₩638K 481.32 USD | ₩43,550 32.87 USD | ₩44,450 33.55 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩50,100 37.82 USD |
+29.79
|
₩2T 1.37B USD | ₩112K 84.69 USD | ₩40,200 30.34 USD | ₩50,100 37.82 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩42,100 31.78 USD |
-1.64
|
₩2T 1.35B USD | ₩130K 98 USD | ₩41,500 31.33 USD | ₩42,800 32.31 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | ₩98,900 74.65 USD |
-5.63
|
₩2T 1.3B USD | ₩188K 141.56 USD | ₩98,700 74.5 USD | ₩103,400 78.05 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| Lotte Energy Materials Corporation 020150.KS | ₩32,150 24.27 USD |
-6.13
|
₩2T 1.27B USD | ₩233K 175.58 USD | ₩32,000 24.15 USD | ₩33,300 25.14 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| Asiana Airlines, Inc. 020560.KS | ₩8,110 6.12 USD |
-0.73
|
₩2T 1.26B USD | ₩77K 58.3 USD | ₩8,100 6.11 USD | ₩8,160 6.16 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩14,540 10.98 USD |
+29.94
|
₩2T 1.25B USD | ₩176K 132.66 USD | ₩13,300 10.04 USD | ₩14,540 10.98 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,685 2.78 USD |
-0.67
|
₩2T 1.14B USD | ₩916K 691.22 USD | ₩3,600 2.72 USD | ₩3,695 2.79 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩37,100 28 USD |
-0.54
|
₩1T 1.12B USD | ₩236K 178.11 USD | ₩36,500 27.55 USD | ₩37,800 28.53 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩21,350 16.12 USD |
-1.84
|
₩1T 1.03B USD | ₩344K 259.63 USD | ₩21,200 16 USD | ₩21,750 16.42 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩8,880 6.7 USD |
+3.26
|
₩1T 982.42M USD | ₩14K 10.57 USD | ₩8,110 6.12 USD | ₩8,600 6.49 USD | ₩1T 982.42M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩8,070 6.09 USD |
-1.59
|
₩1T 981.71M USD | ₩117K 88.19 USD | ₩8,050 6.08 USD | ₩8,150 6.15 USD | ₩1T 981.71M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,790 6.64 USD |
+0.46
|
₩1T 959.88M USD | ₩1K 1.13 USD | ₩8,600 6.49 USD | ₩9,080 6.85 USD | ₩1T 959.88M USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩33,000 24.91 USD |
-2.51
|
₩1T 895.95M USD | ₩124K 93.59 USD | ₩32,800 24.76 USD | ₩33,900 25.59 USD | ₩1T 895.95M USD | 0 | ₩0 0 USD | ||
| LOTTE rental co.,ltd. 089860.KS | ₩32,350 24.42 USD |
-0.46
|
₩1T 879.07M USD | ₩25K 18.77 USD | ₩31,800 24 USD | ₩32,400 24.46 USD | ₩1T 879.07M USD | 0 | ₩0 0 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩48,950 36.95 USD |
+3.16
|
₩1T 873.12M USD | ₩123K 92.75 USD | ₩45,800 34.57 USD | ₩49,400 37.29 USD | ₩1T 873.12M USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000157.KS | ₩416,500 314.39 USD |
-4.91
|
₩1T 868.07M USD | ₩2K 1.43 USD | ₩404,000 304.95 USD | ₩432,000 326.09 USD | ₩1T 868.07M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩60,200 45.44 USD |
+0.67
|
₩1T 833.64M USD | ₩8K 5.92 USD | ₩58,500 44.16 USD | ₩60,400 45.59 USD | ₩1T 833.64M USD | 0 | ₩0 0 USD | ||
| LS Eco Energy Ltd. 229640.KS | ₩35,400 26.72 USD |
-1.12
|
₩1T 810.39M USD | ₩88K 66.78 USD | ₩34,900 26.34 USD | ₩35,550 26.83 USD | ₩1T 810.39M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩39,900 30.12 USD |
-0.99
|
₩1T 787.38M USD | ₩1K 0.97 USD | ₩39,600 29.89 USD | ₩40,150 30.31 USD | ₩1T 787.38M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005965.KS | ₩43,900 33.14 USD |
+29.88
|
₩1T 768.78M USD | ₩33K 25.26 USD | ₩39,800 30.04 USD | ₩43,900 33.14 USD | ₩1T 768.78M USD | 0 | ₩0 0 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩17,030 12.85 USD |
-1.33
|
₩968B 730.79M USD | ₩252K 190.35 USD | ₩16,830 12.7 USD | ₩17,180 12.97 USD | ₩968B 730.79M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩60,800 45.89 USD |
+0.83
|
₩901B 680.11M USD | ₩18K 13.62 USD | ₩58,800 44.38 USD | ₩62,500 47.18 USD | ₩901B 680.11M USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,590 3.46 USD |
-1.18
|
₩890B 671.97M USD | ₩128K 96.96 USD | ₩4,570 3.45 USD | ₩4,640 3.5 USD | ₩890B 671.97M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩38,700 29.21 USD |
-2.27
|
₩875B 660.63M USD | ₩55K 41.33 USD | ₩38,500 29.06 USD | ₩39,250 29.63 USD | ₩875B 660.63M USD | 0 | ₩0 0 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩65,100 49.14 USD |
-1.81
|
₩869B 656.04M USD | ₩53K 39.9 USD | ₩64,100 48.39 USD | ₩66,300 50.05 USD | ₩869B 656.04M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩24,600 18.57 USD |
-2.38
|
₩835B 630.46M USD | ₩27K 20.13 USD | ₩24,350 18.38 USD | ₩26,400 19.93 USD | ₩835B 630.46M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩56,500 42.65 USD |
-1.57
|
₩817B 616.39M USD | ₩32K 24.11 USD | ₩56,100 42.35 USD | ₩57,500 43.4 USD | ₩817B 616.39M USD | 0 | ₩0 0 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩38,650 29.17 USD |
-1.4
|
₩764B 576.52M USD | ₩113K 85.56 USD | ₩37,700 28.46 USD | ₩38,850 29.33 USD | ₩764B 576.52M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩51,600 38.95 USD |
+1.18
|
₩726B 547.95M USD | ₩50K 37.77 USD | ₩50,100 37.82 USD | ₩52,100 39.33 USD | ₩726B 547.95M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩24,050 18.15 USD |
-2.63
|
₩715B 539.62M USD | ₩145K 109.74 USD | ₩23,750 17.93 USD | ₩24,850 18.76 USD | ₩715B 539.62M USD | 0 | ₩0 0 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩69,800 52.69 USD |
-0.29
|
₩706B 532.94M USD | ₩44K 33.29 USD | ₩68,200 51.48 USD | ₩70,000 52.84 USD | ₩706B 532.94M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩26,100 19.7 USD |
+0.58
|
₩692B 522.64M USD | ₩5K 3.95 USD | ₩25,650 19.36 USD | ₩26,200 19.78 USD | ₩692B 522.64M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| Chunil Express Co., Ltd. 000650.KS | ₩434,000 327.6 USD |
0
|
₩619B 467.5M USD | ₩0 0 USD | ₩434,000 327.6 USD | ₩434,000 327.6 USD | ₩619B 467.5M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩4,210 3.18 USD |
-7.47
|
₩617B 465.77M USD | ₩184K 139.11 USD | ₩4,180 3.16 USD | ₩4,800 3.62 USD | ₩617B 465.77M USD | 0 | ₩0 0 USD | ||
| Korea Line Corporation 005880.KS | ₩1,839 1.39 USD |
-1.29
|
₩594B 448.02M USD | ₩1M 1.03K USD | ₩1,825 1.38 USD | ₩1,853 1.4 USD | ₩594B 448.02M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩38,100 28.76 USD |
-0.65
|
₩533B 402.67M USD | ₩230 0.17 USD | ₩37,850 28.57 USD | ₩38,200 28.83 USD | ₩533B 402.67M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,734 1.31 USD |
-1.48
|
₩516B 389.47M USD | ₩318K 240.33 USD | ₩1,705 1.29 USD | ₩1,764 1.33 USD | ₩516B 389.47M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145990.KS | ₩50,300 37.97 USD |
-0.98
|
₩505B 381.07M USD | ₩16K 11.8 USD | ₩50,100 37.82 USD | ₩50,700 38.27 USD | ₩505B 381.07M USD | 0 | ₩0 0 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩51,800 39.1 USD |
-1.71
|
₩447B 337.16M USD | ₩9K 6.45 USD | ₩51,300 38.72 USD | ₩52,500 39.63 USD | ₩447B 337.16M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003075.KS | ₩16,800 12.68 USD |
+6.73
|
₩438B 330.78M USD | ₩16K 12.34 USD | ₩15,900 12 USD | ₩16,890 12.75 USD | ₩438B 330.78M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩61,500 46.42 USD |
-0.49
|
₩430B 324.77M USD | ₩23K 17.7 USD | ₩61,000 46.05 USD | ₩62,400 47.1 USD | ₩430B 324.77M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}