$2.25T
Tổng vốn hoá thị trường
$61.14B
Tổng khối lượng
BTC 56.21%     ETH 9.34%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Daewoo Engineering & Construction Co., Ltd. 047040.KS KR ₩17,790 13.43 USD
+10.91
₩7T 5.52B USD ₩1M 764.5 USD ₩16,130 12.18 USD ₩17,900 13.51 USD ₩7T 5.52B USD 0 ₩0 0 USD
kr Taihan Cable & Solution Co., Ltd. 001440.KS KR ₩30,100 22.72 USD
+8.27
₩6T 4.22B USD ₩510K 384.91 USD ₩28,550 21.55 USD ₩30,900 23.32 USD ₩6T 4.22B USD 0 ₩0 0 USD
SK Networks Company Limited SK Networks Company Limited 001740.KS KR ₩8,510 6.42 USD
+2.53
₩2T 1.38B USD ₩208K 156.8 USD ₩8,350 6.3 USD ₩8,550 6.45 USD ₩2T 1.38B USD 0 ₩0 0 USD
kr Daewon Cable. Co., Ltd. 006340.KS KR ₩11,290 8.52 USD
+17.24
₩885B 668.26M USD ₩4M 2.76K USD ₩10,210 7.71 USD ₩11,500 8.68 USD ₩885B 668.26M USD 0 ₩0 0 USD
kr Korea Line Corporation 005880.KS KR ₩1,930 1.46 USD
+4.78
₩623B 470.19M USD ₩531K 400.52 USD ₩1,842 1.39 USD ₩1,933 1.46 USD ₩623B 470.19M USD 0 ₩0 0 USD
kr Heung-A Shipping Co.,Ltd. 003280.KS KR ₩1,681 1.27 USD
+2.94
₩404B 305.07M USD ₩1M 1.08K USD ₩1,605 1.21 USD ₩1,682 1.27 USD ₩404B 305.07M USD 0 ₩0 0 USD
kr Namsun Aluminum Co., Ltd. 008350.KS KR ₩1,075 0.81 USD
+3.96
₩139B 104.99M USD ₩1M 761.83 USD ₩1,041 0.79 USD ₩1,093 0.83 USD ₩139B 104.99M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002780.KS KR ₩866 0.65 USD
+4.21
₩127B 95.81M USD ₩749K 565.25 USD ₩832 0.63 USD ₩870 0.66 USD ₩127B 95.81M USD 0 ₩0 0 USD
kr Kumho Electric, Inc. 001210.KS KR ₩1,390 1.05 USD
+5.62
₩85B 64.02M USD ₩6M 4.26K USD ₩1,325 1 USD ₩1,435 1.08 USD ₩85B 64.02M USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 028260.KS KR ₩386,000 291.37 USD
+1.98
₩63T 47.68B USD ₩46K 34.7 USD ₩384,500 290.23 USD ₩393,000 296.65 USD ₩63T 47.68B USD 0 ₩0 0 USD
kr HD Hyundai Heavy Industries Co., Ltd. 329180.KS KR ₩516,000 389.5 USD
+1.78
₩54T 40.87B USD ₩22K 16.33 USD ₩500,000 377.42 USD ₩519,000 391.76 USD ₩54T 40.87B USD 0 ₩0 0 USD
kr Doosan Enerbility Co., Ltd. 034020.KS KR ₩76,850 58.01 USD
+4.99
₩49T 37.08B USD ₩422K 318.89 USD ₩74,300 56.08 USD ₩77,700 58.65 USD ₩49T 37.08B USD 0 ₩0 0 USD
kr Hanwha Aerospace Co., Ltd. 012450.KS KR ₩939,000 708.79 USD
-1.47
₩48T 36.47B USD ₩22K 16.43 USD ₩920,000 694.45 USD ₩951,000 717.85 USD ₩48T 36.47B USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 02826K.KS KR ₩225,500 170.22 USD
+0.67
₩37T 27.85B USD ₩187 0.14 USD ₩225,000 169.84 USD ₩232,000 175.12 USD ₩37T 27.85B USD 0 ₩0 0 USD
SK Inc. SK Inc. 034730.KS KR ₩642,000 484.61 USD
+5.25
₩35T 26.43B USD ₩17K 12.67 USD ₩632,000 477.06 USD ₩655,000 494.42 USD ₩35T 26.43B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006400.KS KR ₩420,750 317.6 USD
+4.79
₩33T 24.99B USD ₩74K 56.09 USD ₩406,000 306.46 USD ₩423,000 319.3 USD ₩33T 24.99B USD 0 ₩0 0 USD
kr HD Hyundai Electric Co., Ltd. 267260.KS KR ₩842,000 635.57 USD
+3.31
₩30T 22.88B USD ₩13K 9.62 USD ₩833,000 628.78 USD ₩856,000 646.14 USD ₩30T 22.88B USD 0 ₩0 0 USD
kr LS ELECTRIC Co., Ltd. 010120.KS KR ₩198,400 149.76 USD
+4.75
₩30T 22.28B USD ₩112K 84.73 USD ₩195,600 147.65 USD ₩203,500 153.61 USD ₩30T 22.28B USD 0 ₩0 0 USD
kr Hyosung Heavy Industries Corporation 298040.KS KR ₩2,849,000 2150.53 USD
+2.85
₩27T 20.03B USD ₩3K 2.36 USD ₩2,824,000 2131.66 USD ₩2,934,000 2214.69 USD ₩27T 20.03B USD 0 ₩0 0 USD
kr Hanwha Ocean Co., Ltd. 042660.KS KR ₩81,200 61.29 USD
+3.3
₩25T 18.78B USD ₩290K 218.82 USD ₩79,600 60.08 USD ₩82,000 61.9 USD ₩25T 18.78B USD 0 ₩0 0 USD
kr HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS KR ₩344,000 259.66 USD
+5.03
₩24T 18.36B USD ₩25K 19.22 USD ₩328,000 247.59 USD ₩345,000 260.42 USD ₩24T 18.36B USD 0 ₩0 0 USD
kr Doosan Corporation 000150.KS KR ₩1,302,000 982.8 USD
+8.24
₩23T 17.57B USD ₩6K 4.32 USD ₩1,233,000 930.71 USD ₩1,305,000 985.06 USD ₩23T 17.57B USD 0 ₩0 0 USD
kr Samsung Heavy Industries Co., Ltd. 010140.KS KR ₩22,100 16.68 USD
+5.48
₩19T 14.25B USD ₩377K 284.6 USD ₩21,250 16.04 USD ₩22,200 16.76 USD ₩19T 14.25B USD 0 ₩0 0 USD
kr Hyundai Rotem Company 064350.KS KR ₩172,300 130.06 USD
+7.29
₩19T 14.19B USD ₩59K 44.46 USD ₩162,200 122.43 USD ₩173,000 130.59 USD ₩19T 14.19B USD 0 ₩0 0 USD
HMM Co.,Ltd HMM Co.,Ltd 011200.KS KR ₩19,930 15.04 USD
+3.16
₩19T 14.19B USD ₩130K 97.8 USD ₩19,540 14.75 USD ₩19,950 15.06 USD ₩19T 14.19B USD 0 ₩0 0 USD
kr LIG Defense&Aerospace Co., Ltd. 079550.KS KR ₩704,000 531.4 USD
+1.44
₩15T 11.61B USD ₩12K 9.42 USD ₩688,000 519.33 USD ₩708,000 534.42 USD ₩15T 11.61B USD 0 ₩0 0 USD
kr Hyundai Glovis Co., Ltd. 086280.KS KR ₩199,500 150.59 USD
+8.25
₩15T 11.29B USD ₩31K 23.66 USD ₩190,000 143.42 USD ₩199,700 150.74 USD ₩15T 11.29B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006405.KS KR ₩189,700 143.19 USD
+4.84
₩15T 11.27B USD ₩523 0.39 USD ₩181,000 136.63 USD ₩190,000 143.42 USD ₩15T 11.27B USD 0 ₩0 0 USD
kr Korea Aerospace Industries, Ltd. 047810.KS KR ₩148,800 112.32 USD
-0.8
₩14T 10.95B USD ₩50K 37.7 USD ₩146,100 110.28 USD ₩150,100 113.3 USD ₩14T 10.95B USD 0 ₩0 0 USD
Posco Future M Co., Ltd. Posco Future M Co., Ltd. 003670.KS KR ₩155,200 117.15 USD
+6.3
₩14T 10.42B USD ₩35K 26.73 USD ₩148,200 111.87 USD ₩155,300 117.23 USD ₩14T 10.42B USD 0 ₩0 0 USD
kr Hanwha Systems Co., Ltd. 272210.KS KR ₩68,300 51.56 USD
+5.56
₩13T 9.64B USD ₩90K 68.03 USD ₩65,500 49.44 USD ₩68,900 52.01 USD ₩13T 9.64B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000720.KS KR ₩105,300 79.86 USD
+6.47
₩12T 8.98B USD ₩99K 47.26 USD ₩99,600 75.18 USD ₩105,900 79.94 USD ₩12T 8.98B USD 0 ₩0 0 USD
kr EcoPro BM Co., Ltd. 247540.KQ KR ₩117,150 89.37 USD
+5.07
₩12T 8.74B USD ₩66K 41.4 USD ₩113,800 85.9 USD ₩119,100 89.9 USD ₩12T 8.74B USD 0 ₩0 0 USD
Korean Airlines Co.,Ltd. Korean Airlines Co.,Ltd. 003490.KS KR ₩27,650 21.02 USD
+3.56
₩10T 7.76B USD ₩614K 313.11 USD ₩27,150 20.49 USD ₩27,850 21.02 USD ₩10T 7.76B USD 0 ₩0 0 USD
kr LS Corp. 006260.KS KR ₩335,500 253.25 USD
+7.02
₩9T 7.02B USD ₩11K 8.63 USD ₩323,000 243.81 USD ₩339,500 256.27 USD ₩9T 7.02B USD 0 ₩0 0 USD
kr Hd Hyundai Mipo Co.,Ltd. 010620.KS KR ₩223,000 168.33 USD
0
₩9T 6.71B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9T 6.71B USD 0 ₩0 0 USD
kr Samsung E&A Co., Ltd. 028050.KS KR ₩44,500 33.59 USD
+5.82
₩9T 6.58B USD ₩361K 272.43 USD ₩42,150 31.82 USD ₩44,750 33.78 USD ₩9T 6.58B USD 0 ₩0 0 USD
kr Rainbow Robotics Co.,Ltd. 277810.KQ KR ₩445,500 336.28 USD
+3.36
₩9T 6.52B USD ₩9K 7.1 USD ₩435,500 328.73 USD ₩450,000 339.68 USD ₩9T 6.52B USD 0 ₩0 0 USD
kr Posco International Corporation 047050.KS KR ₩50,000 37.74 USD
+2.67
₩9T 6.43B USD ₩33K 24.99 USD ₩48,500 36.61 USD ₩50,100 37.82 USD ₩9T 6.43B USD 0 ₩0 0 USD
kr Hanwha Corporation 000880.KS KR ₩94,000 70.95 USD
+2.62
₩8T 6.3B USD ₩20K 15.47 USD ₩91,200 68.84 USD ₩94,400 71.26 USD ₩8T 6.3B USD 0 ₩0 0 USD
kr Korean Airlines Co.,Ltd. 003495.KS KR ₩22,250 16.8 USD
0
₩8T 6.2B USD ₩42 0.03 USD ₩21,850 16.49 USD ₩22,250 16.8 USD ₩8T 6.2B USD 0 ₩0 0 USD
kr Doosan Corporation 000155.KS KR ₩441,000 332.88 USD
+7.05
₩8T 5.95B USD ₩1K 0.82 USD ₩413,500 312.12 USD ₩442,000 333.64 USD ₩8T 5.95B USD 0 ₩0 0 USD
kr GS Holdings Corp. 078930.KS KR ₩81,600 61.59 USD
+7.95
₩8T 5.83B USD ₩26K 19.41 USD ₩76,000 57.37 USD ₩81,800 61.75 USD ₩8T 5.83B USD 0 ₩0 0 USD
kr Doosan Corporation 000157.KS KR ₩397,500 300.05 USD
+7.58
₩6T 4.74B USD ₩114 0.09 USD ₩373,000 281.55 USD ₩397,500 300.05 USD ₩6T 4.74B USD 0 ₩0 0 USD
kr HD Construction Equipment Co., Ltd. 267270.KS KR ₩129,900 98.05 USD
+7.2
₩6T 4.68B USD ₩28K 21.11 USD ₩123,800 93.45 USD ₩130,000 98.13 USD ₩6T 4.68B USD 0 ₩0 0 USD
kr Doosan Bobcat Inc. 241560.KS KR ₩63,100 47.63 USD
+4.98
₩6T 4.56B USD ₩19K 14.53 USD ₩60,700 45.82 USD ₩63,200 47.71 USD ₩6T 4.56B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000725.KS KR ₩49,900 37.67 USD
+4.18
₩6T 4.23B USD ₩370 0.28 USD ₩48,000 36.23 USD ₩49,900 37.67 USD ₩6T 4.23B USD 0 ₩0 0 USD
kr GS Holdings Corp. 078935.KS KR ₩53,200 40.16 USD
+1.72
₩5T 3.8B USD ₩126 0.1 USD ₩52,900 39.93 USD ₩53,500 40.38 USD ₩5T 3.8B USD 0 ₩0 0 USD
kr CJ Corporation 001040.KS KR ₩140,900 106.36 USD
+2.77
₩5T 3.57B USD ₩9K 6.98 USD ₩137,000 103.41 USD ₩142,000 107.19 USD ₩5T 3.57B USD 0 ₩0 0 USD
kr CJ Corporation 00104K.KS KR ₩139,100 105 USD
+2.13
₩5T 3.52B USD ₩1K 1.06 USD ₩135,600 102.36 USD ₩139,100 105 USD ₩5T 3.52B USD 0 ₩0 0 USD
kr KEPCO Engineering & Construction Company, Inc. 052690.KS KR ₩101,800 76.84 USD
+6.15
₩4T 2.92B USD ₩8K 6.34 USD ₩98,700 74.5 USD ₩102,300 77.22 USD ₩4T 2.92B USD 0 ₩0 0 USD
kr Hanwha Engine Co., Ltd. 082740.KS KR ₩44,500 33.59 USD
+4.47
₩4T 2.8B USD ₩63K 47.49 USD ₩43,450 32.8 USD ₩44,700 33.74 USD ₩4T 2.8B USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 336260.KS KR ₩44,900 33.89 USD
+4.78
₩4T 2.67B USD ₩19K 14.24 USD ₩43,600 32.91 USD ₩45,350 34.23 USD ₩4T 2.67B USD 0 ₩0 0 USD
kr HPSP Co., Ltd. 403870.KQ KR ₩40,400 30.5 USD
+2.79
₩3T 2.48B USD ₩355K 268.3 USD ₩40,000 30.19 USD ₩41,500 31.33 USD ₩3T 2.48B USD 0 ₩0 0 USD
kr Iljin Electric Co.,Ltd 103590.KS KR ₩64,800 48.91 USD
+4.01
₩3T 2.33B USD ₩46K 34.58 USD ₩64,600 48.76 USD ₩66,700 50.35 USD ₩3T 2.33B USD 0 ₩0 0 USD
kr Hanwha Corporation 00088K.KS KR ₩33,350 25.17 USD
+3.89
₩3T 2.24B USD ₩3K 2.07 USD ₩31,575 23.83 USD ₩33,400 25.21 USD ₩3T 2.24B USD 0 ₩0 0 USD
kr Pan Ocean Co., Ltd. 028670.KS KR ₩5,240 3.96 USD
+4.8
₩3T 2.11B USD ₩244K 184.45 USD ₩5,040 3.8 USD ₩5,240 3.96 USD ₩3T 2.11B USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 375500.KS KR ₩65,200 49.22 USD
+5.33
₩3T 2.05B USD ₩51K 38.44 USD ₩60,500 45.67 USD ₩65,400 49.37 USD ₩3T 2.05B USD 0 ₩0 0 USD
kr HD Hyundai Infracore Co., Ltd. 042670.KS KR ₩13,800 10.42 USD
0
₩3T 1.97B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 1.97B USD 0 ₩0 0 USD
kr Hyundai Elevator Co., Ltd 017800.KS KR ₩70,500 53.22 USD
+3.37
₩3T 1.92B USD ₩8K 5.7 USD ₩68,900 52.01 USD ₩70,600 53.29 USD ₩3T 1.92B USD 0 ₩0 0 USD
kr Hyosung Corporation 004800.KS KR ₩151,300 114.21 USD
+3.14
₩3T 1.91B USD ₩880 0.66 USD ₩148,900 112.4 USD ₩153,100 115.57 USD ₩3T 1.91B USD 0 ₩0 0 USD
kr S-1 Corporation 012750.KS KR ₩73,400 55.41 USD
-10.51
₩2T 1.87B USD ₩12K 8.95 USD ₩72,500 54.73 USD ₩77,900 58.8 USD ₩2T 1.87B USD 0 ₩0 0 USD
kr CJ Corporation 001045.KS KR ₩65,600 49.52 USD
+1.86
₩2T 1.66B USD ₩302 0.23 USD ₩64,400 48.61 USD ₩65,600 49.52 USD ₩2T 1.66B USD 0 ₩0 0 USD
kr KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS KR ₩45,500 34.35 USD
+1.68
₩2T 1.55B USD ₩10K 7.68 USD ₩44,650 33.7 USD ₩45,750 34.53 USD ₩2T 1.55B USD 0 ₩0 0 USD
kr HD-Hyundai Marine Engine Co., Ltd. 071970.KS KR ₩57,100 43.1 USD
+4.76
₩2T 1.46B USD ₩19K 14.38 USD ₩55,300 41.74 USD ₩58,000 43.78 USD ₩2T 1.46B USD 0 ₩0 0 USD
kr Lotte Energy Materials Corporation 020150.KS KR ₩34,300 25.89 USD
+3
₩2T 1.36B USD ₩19K 14.57 USD ₩33,350 25.17 USD ₩35,000 26.42 USD ₩2T 1.36B USD 0 ₩0 0 USD
kr Poongsan Corporation 103140.KS KR ₩62,700 47.33 USD
+1.95
₩2T 1.29B USD ₩16K 11.89 USD ₩61,200 46.2 USD ₩63,000 47.55 USD ₩2T 1.29B USD 0 ₩0 0 USD
kr CS Wind Corporation 112610.KS KR ₩39,750 30 USD
+1.4
₩2T 1.24B USD ₩51K 38.78 USD ₩38,400 28.99 USD ₩39,750 30 USD ₩2T 1.24B USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002995.KS KR ₩42,600 32.16 USD
-5.75
₩2T 1.19B USD ₩12K 9.05 USD ₩42,600 32.16 USD ₩42,600 32.16 USD ₩2T 1.19B USD 0 ₩0 0 USD
kr HJ Shipbuilding & Construction Co., Ltd. 097230.KS KR ₩17,390 13.13 USD
+4.26
₩2T 1.19B USD ₩36K 27.18 USD ₩16,800 12.68 USD ₩17,440 13.16 USD ₩2T 1.19B USD 0 ₩0 0 USD
kr Asiana Airlines, Inc. 020560.KS KR ₩7,370 5.56 USD
+3.37
₩2T 1.15B USD ₩6K 4.47 USD ₩7,250 5.47 USD ₩7,440 5.62 USD ₩2T 1.15B USD 0 ₩0 0 USD
kr CJ Logistics Corporation 000120.KS KR ₩74,800 56.46 USD
+4.03
₩1T 1.13B USD ₩7K 5.56 USD ₩72,100 54.42 USD ₩74,900 56.54 USD ₩1T 1.13B USD 0 ₩0 0 USD
kr Wonik Holdings Co., Ltd 030530.KQ KR ₩17,680 13.35 USD
+4.25
₩1T 1.02B USD ₩75K 56.85 USD ₩17,140 12.94 USD ₩17,960 13.56 USD ₩1T 1.02B USD 0 ₩0 0 USD
kr LX International Corp. 001120.KS KR ₩37,450 28.27 USD
+0.81
₩1T 1.02B USD ₩2K 1.52 USD ₩36,550 27.59 USD ₩37,650 28.42 USD ₩1T 1.02B USD 0 ₩0 0 USD
kr LS Eco Energy Ltd. 229640.KS KR ₩42,750 32.27 USD
-1.95
₩1T 978.65M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 978.65M USD 0 ₩0 0 USD
kr LOTTE rental co.,ltd. 089860.KS KR ₩32,700 24.68 USD
+1.4
₩1T 896.23M USD ₩2K 1.73 USD ₩32,200 24.31 USD ₩32,800 24.76 USD ₩1T 896.23M USD 0 ₩0 0 USD
kr Taesung Co.,Ltd. 323280.KQ KR ₩36,950 27.89 USD
+3.5
₩1T 851.74M USD ₩21K 16.14 USD ₩36,700 27.7 USD ₩37,500 28.31 USD ₩1T 851.74M USD 0 ₩0 0 USD
kr IPARK Hyundai Development Company 294870.KS KR ₩17,930 13.53 USD
+4.06
₩1T 847.18M USD ₩7K 5.32 USD ₩17,450 13.17 USD ₩17,930 13.53 USD ₩1T 847.18M USD 0 ₩0 0 USD
HDC HOLDINGS CO.,Ltd HDC HOLDINGS CO.,Ltd 012630.KS KR ₩20,950 15.81 USD
+3.47
₩1T 782.81M USD ₩2K 1.45 USD ₩20,250 15.29 USD ₩21,000 15.85 USD ₩1T 782.81M USD 0 ₩0 0 USD
kr STX Engine Co.,Ltd. 077970.KS KR ₩25,750 19.44 USD
+4.05
₩1T 780.18M USD ₩9K 6.45 USD ₩24,950 18.83 USD ₩26,100 19.7 USD ₩1T 780.18M USD 0 ₩0 0 USD
kr Kyung Dong Navien Co., Ltd. 009450.KS KR ₩63,100 47.63 USD
+3.59
₩912B 688.4M USD ₩2K 1.23 USD ₩61,000 46.05 USD ₩63,400 47.86 USD ₩912B 688.4M USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 37550K.KS KR ₩21,900 16.53 USD
+2.58
₩911B 687.74M USD ₩415 0.31 USD ₩21,050 15.89 USD ₩21,900 16.53 USD ₩911B 687.74M USD 0 ₩0 0 USD
kr Namsun Aluminum Co., Ltd. 008355.KS KR ₩6,860 5.18 USD
0
₩888B 669.99M USD ₩0 0 USD ₩6,860 5.18 USD ₩6,860 5.18 USD ₩888B 669.99M USD 0 ₩0 0 USD
kr Snt Dynamics Co.,Ltd. 003570.KS KR ₩33,750 25.48 USD
+3.37
₩841B 634.81M USD ₩2K 1.57 USD ₩32,250 24.34 USD ₩33,900 25.59 USD ₩841B 634.81M USD 0 ₩0 0 USD
kr YG-1 Co., Ltd. 019210.KQ KR ₩22,350 16.87 USD
+0.68
₩831B 627.48M USD ₩94K 71.31 USD ₩22,100 16.68 USD ₩23,400 17.66 USD ₩831B 627.48M USD 0 ₩0 0 USD
kr SNT Holdings Co., Ltd. 036530.KS KR ₩49,600 37.44 USD
+3.33
₩739B 557.71M USD ₩583 0.44 USD ₩48,100 36.31 USD ₩49,650 37.48 USD ₩739B 557.71M USD 0 ₩0 0 USD
kr People & Technology Inc. 137400.KQ KR ₩31,500 23.78 USD
+3.11
₩734B 554.12M USD ₩16K 11.91 USD ₩30,650 23.14 USD ₩31,750 23.97 USD ₩734B 554.12M USD 0 ₩0 0 USD
kr Cheryong Electric Co.,Ltd. 033100.KQ KR ₩44,550 33.63 USD
+4.33
₩716B 540.15M USD ₩32K 24.04 USD ₩44,250 33.4 USD ₩45,800 34.57 USD ₩716B 540.15M USD 0 ₩0 0 USD
kr Philoptics Co., Ltd. 161580.KQ KR ₩30,100 22.72 USD
+4.32
₩706B 532.62M USD ₩14K 10.89 USD ₩29,600 22.34 USD ₩30,350 22.91 USD ₩706B 532.62M USD 0 ₩0 0 USD
kr Sebang Global Battery Co., Ltd. 004490.KS KR ₩52,700 39.78 USD
+3.74
₩704B 531.08M USD ₩6K 4.71 USD ₩51,000 38.5 USD ₩52,900 39.93 USD ₩704B 531.08M USD 0 ₩0 0 USD
kr Sung Kwang Bend Co.,Ltd. 014620.KQ KR ₩26,000 19.63 USD
+3.36
₩690B 521.21M USD ₩12K 8.82 USD ₩25,200 19.02 USD ₩26,300 19.85 USD ₩690B 521.21M USD 0 ₩0 0 USD
kr Korea Electric Terminal Co., Ltd. 025540.KS KR ₩67,600 51.03 USD
+1.96
₩684B 516.14M USD ₩653 0.49 USD ₩66,500 50.2 USD ₩68,000 51.33 USD ₩684B 516.14M USD 0 ₩0 0 USD
kr Robostar Co., Ltd. 090360.KQ KR ₩69,600 52.54 USD
+2.35
₩679B 512.23M USD ₩10K 7.6 USD ₩69,000 52.08 USD ₩71,000 53.59 USD ₩679B 512.23M USD 0 ₩0 0 USD
kr Sejin Heavy Industries Co., Ltd. 075580.KS KR ₩11,870 8.96 USD
+4.76
₩675B 509.37M USD ₩10K 7.37 USD ₩11,470 8.66 USD ₩11,990 9.05 USD ₩675B 509.37M USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002990.KS KR ₩17,830 13.46 USD
+3
₩665B 502.24M USD ₩3M 2.56K USD ₩16,450 12.42 USD ₩18,900 14.27 USD ₩665B 502.24M USD 0 ₩0 0 USD
kr IS DongSeo Co., Ltd. 010780.KS KR ₩20,700 15.63 USD
+2.22
₩615B 464.45M USD ₩4K 3.11 USD ₩20,400 15.4 USD ₩20,800 15.7 USD ₩615B 464.45M USD 0 ₩0 0 USD
kr SFA Engineering Corporation 056190.KQ KR ₩21,900 16.53 USD
+4.29
₩611B 461.19M USD ₩13K 9.54 USD ₩21,200 16 USD ₩21,950 16.57 USD ₩611B 461.19M USD 0 ₩0 0 USD
kr Kolon Corporation 002020.KS KR ₩43,100 32.53 USD
0
₩606B 457.32M USD ₩17K 12.86 USD ₩40,550 30.61 USD ₩43,150 32.57 USD ₩606B 457.32M USD 0 ₩0 0 USD
kr SGC Energy Co.,Ltd. 005090.KS KR ₩41,800 31.55 USD
+1.95
₩602B 454.58M USD ₩3K 2.03 USD ₩41,050 30.99 USD ₩42,950 32.42 USD ₩602B 454.58M USD 0 ₩0 0 USD
kr SFA NEXEL Co., Ltd. 222080.KQ KR ₩7,730 5.83 USD
+3.2
₩601B 453.79M USD ₩69K 52.35 USD ₩7,500 5.66 USD ₩7,840 5.92 USD ₩601B 453.79M USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency