Quốc gia: Hàn Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (364)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1524)
- Argentina (32)
- Úc (127)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1722)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (364)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (167)
- KSE (197)
Công nghiệp (364)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (17)
- Dịch vụ kinh doanh chuyên biệt (11)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (1)
- Tập đoàn (35)
- Xây dựng (57)
- Sản phẩm & thiết bị xây dựng (15)
- Nông trang & máy móc xây dựng hạng nặng (11)
- Phân phối công nghiệp (7)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (66)
- Chế tạo kim loại (18)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (14)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (4)
- Vận tải biển (8)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (4)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩16,040 12.11 USD |
+1.33
|
₩7T 4.97B USD | ₩7M 5.02K USD | ₩15,000 11.32 USD | ₩16,210 12.24 USD | ₩7T 4.97B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩27,800 20.98 USD |
-1.42
|
₩5T 3.9B USD | ₩2M 1.62K USD | ₩26,950 20.34 USD | ₩29,250 22.08 USD | ₩5T 3.9B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩8,300 6.27 USD |
-2.47
|
₩2T 1.34B USD | ₩2M 1.82K USD | ₩8,050 6.08 USD | ₩8,840 6.67 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩9,630 7.27 USD |
-2.92
|
₩755B 570M USD | ₩5M 4.08K USD | ₩9,210 6.95 USD | ₩10,240 7.73 USD | ₩755B 570M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,842 1.39 USD |
-3.61
|
₩594B 448.75M USD | ₩3M 2.59K USD | ₩1,818 1.37 USD | ₩1,963 1.48 USD | ₩594B 448.75M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,633 1.23 USD |
+1.43
|
₩393B 296.36M USD | ₩44M 33.36K USD | ₩1,581 1.19 USD | ₩1,815 1.37 USD | ₩393B 296.36M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,034 0.78 USD |
+1.67
|
₩134B 100.99M USD | ₩6M 4.18K USD | ₩1,009 0.76 USD | ₩1,105 0.83 USD | ₩134B 100.99M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩831 0.63 USD |
-6.73
|
₩122B 91.94M USD | ₩7M 5.06K USD | ₩818 0.62 USD | ₩919 0.69 USD | ₩122B 91.94M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩1,316 0.99 USD |
+1.08
|
₩80B 60.61M USD | ₩142M 107.27K USD | ₩1,123 0.85 USD | ₩1,628 1.23 USD | ₩80B 60.61M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩378,500 285.71 USD |
-4.18
|
₩62T 46.75B USD | ₩886K 668.62 USD | ₩373,500 281.93 USD | ₩414,500 312.88 USD | ₩62T 46.75B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩507,000 382.7 USD |
-1.93
|
₩53T 40.16B USD | ₩402K 303.38 USD | ₩495,500 374.02 USD | ₩533,000 402.33 USD | ₩53T 40.16B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩953,000 719.36 USD |
-8.45
|
₩49T 37.01B USD | ₩275K 207.58 USD | ₩927,000 699.73 USD | ₩1,057,000 797.86 USD | ₩49T 37.01B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩73,200 55.25 USD |
-1.08
|
₩47T 35.31B USD | ₩4M 2.75K USD | ₩71,600 54.05 USD | ₩77,000 58.12 USD | ₩47T 35.31B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩224,000 169.08 USD |
-2.18
|
₩37T 27.67B USD | ₩9K 6.96 USD | ₩220,000 166.06 USD | ₩237,000 178.9 USD | ₩37T 27.67B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩610,000 460.45 USD |
+2.35
|
₩33T 25.11B USD | ₩309K 233.23 USD | ₩588,000 443.84 USD | ₩633,000 477.81 USD | ₩33T 25.11B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩401,500 303.07 USD |
-2.55
|
₩32T 23.85B USD | ₩596K 449.74 USD | ₩390,000 294.39 USD | ₩420,500 317.41 USD | ₩32T 23.85B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩815,000 615.19 USD |
+0.12
|
₩29T 22.14B USD | ₩253K 190.65 USD | ₩780,000 588.77 USD | ₩840,000 634.06 USD | ₩29T 22.14B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩189,400 142.97 USD |
+3.22
|
₩28T 21.27B USD | ₩1M 1.07K USD | ₩180,300 136.1 USD | ₩194,800 147.04 USD | ₩28T 21.27B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,770,000 2090.9 USD |
+3.01
|
₩26T 19.47B USD | ₩73K 54.91 USD | ₩2,650,000 2000.32 USD | ₩2,890,000 2181.48 USD | ₩26T 19.47B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩78,600 59.33 USD |
-4.15
|
₩24T 18.18B USD | ₩5M 3.87K USD | ₩77,700 58.65 USD | ₩84,800 64.01 USD | ₩24T 18.18B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩331,500 250.23 USD |
-2.5
|
₩23T 17.69B USD | ₩186K 140.15 USD | ₩324,500 244.94 USD | ₩349,500 263.82 USD | ₩23T 17.69B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,203,000 908.07 USD |
-5.13
|
₩22T 16.24B USD | ₩122K 91.87 USD | ₩1,160,000 875.61 USD | ₩1,318,000 994.87 USD | ₩22T 16.24B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩19,320 14.58 USD |
-3.64
|
₩18T 13.76B USD | ₩2M 1.29K USD | ₩19,320 14.58 USD | ₩20,150 15.21 USD | ₩18T 13.76B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩20,950 15.81 USD |
-0.95
|
₩18T 13.51B USD | ₩5M 4.08K USD | ₩20,700 15.63 USD | ₩22,150 16.72 USD | ₩18T 13.51B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩160,600 121.23 USD |
-5.03
|
₩18T 13.23B USD | ₩656K 494.82 USD | ₩158,600 119.72 USD | ₩172,900 130.51 USD | ₩18T 13.23B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩694,000 523.86 USD |
-2.8
|
₩15T 11.44B USD | ₩215K 162.42 USD | ₩653,000 492.91 USD | ₩723,000 545.75 USD | ₩15T 11.44B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩150,000 113.23 USD |
+5.63
|
₩15T 11.04B USD | ₩920K 694.53 USD | ₩139,100 105 USD | ₩158,600 119.72 USD | ₩15T 11.04B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩181,000 136.63 USD |
-1.84
|
₩14T 10.75B USD | ₩7K 5.34 USD | ₩176,500 133.23 USD | ₩188,900 142.59 USD | ₩14T 10.75B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩184,300 139.12 USD |
-3.2
|
₩14T 10.43B USD | ₩273K 206.19 USD | ₩182,100 137.46 USD | ₩193,000 145.68 USD | ₩14T 10.43B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩146,000 110.21 USD |
+0.9
|
₩13T 9.8B USD | ₩618K 466.56 USD | ₩142,000 107.19 USD | ₩153,000 115.49 USD | ₩13T 9.8B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩64,700 48.84 USD |
-0.31
|
₩12T 9.13B USD | ₩1M 955.13 USD | ₩63,500 47.93 USD | ₩69,100 52.16 USD | ₩12T 9.13B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩98,900 74.65 USD |
-1.79
|
₩11T 8.39B USD | ₩931K 702.97 USD | ₩96,400 72.77 USD | ₩102,500 77.37 USD | ₩11T 8.39B USD | 0 | ₩0 0 USD | ||
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩112,600 84.99 USD |
0
|
₩11T 8.31B USD | ₩510K 384.68 USD | ₩109,400 82.58 USD | ₩117,900 89 USD | ₩11T 8.31B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩26,700 20.15 USD |
-5.15
|
₩10T 7.44B USD | ₩4M 3.35K USD | ₩26,400 19.93 USD | ₩27,900 21.06 USD | ₩10T 7.44B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩313,500 236.64 USD |
+1.62
|
₩9T 6.56B USD | ₩227K 171.7 USD | ₩304,500 229.85 USD | ₩327,500 247.21 USD | ₩9T 6.56B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩431,000 325.33 USD |
+0.58
|
₩8T 6.31B USD | ₩100K 75.81 USD | ₩417,500 315.14 USD | ₩459,000 346.47 USD | ₩8T 6.31B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩48,700 36.76 USD |
-0.1
|
₩8T 6.27B USD | ₩616K 465.24 USD | ₩47,050 35.52 USD | ₩49,650 37.48 USD | ₩8T 6.27B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩42,050 31.74 USD |
-3.33
|
₩8T 6.22B USD | ₩3M 2.11K USD | ₩41,400 31.25 USD | ₩44,650 33.7 USD | ₩8T 6.22B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩22,250 16.8 USD |
0
|
₩8T 6.2B USD | ₩1K 1.07 USD | ₩21,700 16.38 USD | ₩22,250 16.8 USD | ₩8T 6.2B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩91,600 69.14 USD |
-1.93
|
₩8T 6.14B USD | ₩323K 243.9 USD | ₩87,100 65.75 USD | ₩95,100 71.78 USD | ₩8T 6.14B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩414,000 312.5 USD |
-1.9
|
₩7T 5.59B USD | ₩9K 6.8 USD | ₩396,500 299.29 USD | ₩442,500 334.02 USD | ₩7T 5.59B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩75,600 57.07 USD |
-3.82
|
₩7T 5.4B USD | ₩526K 396.78 USD | ₩75,000 56.61 USD | ₩80,800 60.99 USD | ₩7T 5.4B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩369,500 278.91 USD |
+2.5
|
₩6T 4.41B USD | ₩860 0.65 USD | ₩354,500 267.59 USD | ₩381,500 287.97 USD | ₩6T 4.41B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩121,200 91.49 USD |
-3.27
|
₩6T 4.37B USD | ₩294K 221.98 USD | ₩116,900 88.24 USD | ₩127,100 95.94 USD | ₩6T 4.37B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩60,100 45.37 USD |
-2.12
|
₩6T 4.34B USD | ₩300K 226.25 USD | ₩58,300 44.01 USD | ₩63,200 47.71 USD | ₩6T 4.34B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩47,900 36.16 USD |
-0.93
|
₩5T 4.06B USD | ₩4K 2.79 USD | ₩47,900 36.16 USD | ₩50,600 38.19 USD | ₩5T 4.06B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩52,300 39.48 USD |
-2.97
|
₩5T 3.74B USD | ₩11K 8.29 USD | ₩50,700 38.27 USD | ₩53,900 40.69 USD | ₩5T 3.74B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩137,100 103.49 USD |
-3.65
|
₩5T 3.47B USD | ₩161K 121.64 USD | ₩134,000 101.15 USD | ₩144,600 109.15 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩136,200 102.81 USD |
-2.64
|
₩5T 3.45B USD | ₩9K 6.54 USD | ₩132,900 100.32 USD | ₩139,800 105.53 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩95,900 72.39 USD |
+1.05
|
₩4T 2.75B USD | ₩243K 183.13 USD | ₩93,700 70.73 USD | ₩101,900 76.92 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩42,600 32.16 USD |
-4.8
|
₩4T 2.68B USD | ₩1M 875.04 USD | ₩41,500 31.33 USD | ₩46,500 35.1 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩42,850 32.34 USD |
+0.47
|
₩3T 2.55B USD | ₩481K 363.14 USD | ₩40,850 30.84 USD | ₩45,000 33.97 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩39,300 29.67 USD |
+2.75
|
₩3T 2.41B USD | ₩3M 2.48K USD | ₩38,300 28.91 USD | ₩41,400 31.25 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩62,300 47.03 USD |
-0.8
|
₩3T 2.24B USD | ₩338K 254.84 USD | ₩60,500 45.67 USD | ₩65,600 49.52 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩32,100 24.23 USD |
-3.89
|
₩3T 2.15B USD | ₩71K 53.77 USD | ₩30,950 23.36 USD | ₩33,700 25.44 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩82,000 61.9 USD |
+14.21
|
₩3T 2.09B USD | ₩126K 94.89 USD | ₩71,200 53.74 USD | ₩82,000 61.9 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,000 3.77 USD |
-3.29
|
₩3T 2.02B USD | ₩3M 1.97K USD | ₩4,895 3.69 USD | ₩5,280 3.99 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩61,900 46.72 USD |
+3.69
|
₩3T 1.94B USD | ₩615K 463.88 USD | ₩58,500 44.16 USD | ₩61,900 46.72 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩68,200 51.48 USD |
-1.59
|
₩2T 1.86B USD | ₩260K 196.61 USD | ₩67,100 50.65 USD | ₩69,900 52.76 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩146,700 110.73 USD |
-1.61
|
₩2T 1.85B USD | ₩40K 29.83 USD | ₩144,100 108.77 USD | ₩154,800 116.85 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩64,400 48.61 USD |
-0.31
|
₩2T 1.63B USD | ₩6K 4.34 USD | ₩63,300 47.78 USD | ₩66,000 49.82 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩44,750 33.78 USD |
+1.94
|
₩2T 1.52B USD | ₩268K 202.36 USD | ₩42,550 32.12 USD | ₩44,750 33.78 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩54,500 41.14 USD |
-2.5
|
₩2T 1.4B USD | ₩308K 232.49 USD | ₩53,500 40.38 USD | ₩60,800 45.89 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩33,200 25.06 USD |
+3.59
|
₩2T 1.31B USD | ₩246K 185.42 USD | ₩31,400 23.7 USD | ₩33,700 25.44 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩61,500 46.42 USD |
-1.6
|
₩2T 1.27B USD | ₩114K 86.16 USD | ₩60,000 45.29 USD | ₩63,400 47.86 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩45,200 34.12 USD |
-9.6
|
₩2T 1.26B USD | ₩87K 65.59 USD | ₩40,000 30.19 USD | ₩48,200 36.38 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩39,200 29.59 USD |
+0.38
|
₩2T 1.23B USD | ₩774K 583.94 USD | ₩36,700 27.7 USD | ₩39,300 29.67 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩16,680 12.59 USD |
-1.3
|
₩2T 1.14B USD | ₩391K 295.09 USD | ₩16,460 12.42 USD | ₩17,520 13.22 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,130 5.38 USD |
-5.56
|
₩1T 1.11B USD | ₩235K 177.51 USD | ₩6,960 5.25 USD | ₩7,440 5.62 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩71,900 54.27 USD |
-3.23
|
₩1T 1.08B USD | ₩79K 59.46 USD | ₩71,100 53.67 USD | ₩74,800 56.46 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩37,150 28.04 USD |
+1.23
|
₩1T 1.01B USD | ₩99K 74.74 USD | ₩36,000 27.17 USD | ₩37,300 28.16 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩42,750 32.27 USD |
-1.95
|
₩1T 978.65M USD | ₩65K 48.91 USD | ₩41,550 31.36 USD | ₩45,850 34.61 USD | ₩1T 978.65M USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩16,960 12.8 USD |
+3.41
|
₩1T 977.86M USD | ₩763K 576.23 USD | ₩16,190 12.22 USD | ₩18,460 13.93 USD | ₩1T 977.86M USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩32,250 24.34 USD |
+0.31
|
₩1T 883.9M USD | ₩51K 38.45 USD | ₩31,700 23.93 USD | ₩32,750 24.72 USD | ₩1T 883.9M USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩35,700 26.95 USD |
+2.15
|
₩1T 822.93M USD | ₩219K 165.43 USD | ₩34,750 26.23 USD | ₩37,400 28.23 USD | ₩1T 822.93M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩17,230 13.01 USD |
-4.28
|
₩1T 814.11M USD | ₩205K 154.76 USD | ₩17,000 12.83 USD | ₩18,150 13.7 USD | ₩1T 814.11M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,250 15.29 USD |
-1.94
|
₩1T 756.66M USD | ₩68K 51.39 USD | ₩19,850 14.98 USD | ₩21,050 15.89 USD | ₩1T 756.66M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩24,750 18.68 USD |
+1.23
|
₩993B 749.88M USD | ₩165K 124.89 USD | ₩24,000 18.12 USD | ₩26,050 19.66 USD | ₩993B 749.88M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩21,350 16.12 USD |
+0.47
|
₩888B 670.47M USD | ₩5K 3.84 USD | ₩20,600 15.55 USD | ₩21,600 16.3 USD | ₩888B 670.47M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩6,860 5.18 USD |
-0.29
|
₩888B 669.99M USD | ₩827 0.62 USD | ₩6,730 5.08 USD | ₩6,900 5.21 USD | ₩888B 669.99M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩60,900 45.97 USD |
-2.25
|
₩880B 664.39M USD | ₩27K 20.41 USD | ₩60,200 45.44 USD | ₩62,300 47.03 USD | ₩880B 664.39M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩22,200 16.76 USD |
+0.91
|
₩826B 623.27M USD | ₩1M 944.23 USD | ₩20,850 15.74 USD | ₩24,000 18.12 USD | ₩826B 623.27M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩32,650 24.65 USD |
-2.1
|
₩814B 614.12M USD | ₩51K 38.14 USD | ₩32,150 24.27 USD | ₩35,500 26.8 USD | ₩814B 614.12M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩48,000 36.23 USD |
-3.42
|
₩715B 539.72M USD | ₩24K 18.08 USD | ₩47,800 36.08 USD | ₩50,200 37.89 USD | ₩715B 539.72M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩30,550 23.06 USD |
-1.13
|
₩712B 537.41M USD | ₩221K 166.85 USD | ₩29,650 22.38 USD | ₩31,650 23.89 USD | ₩712B 537.41M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩42,750 32.27 USD |
0
|
₩687B 518.32M USD | ₩164K 123.68 USD | ₩41,650 31.44 USD | ₩44,900 33.89 USD | ₩687B 518.32M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩50,800 38.35 USD |
-3.79
|
₩678B 511.93M USD | ₩46K 34.35 USD | ₩50,100 37.82 USD | ₩52,900 39.93 USD | ₩678B 511.93M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩28,850 21.78 USD |
+1.41
|
₩676B 510.5M USD | ₩159K 120.22 USD | ₩28,200 21.29 USD | ₩30,200 22.8 USD | ₩676B 510.5M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩66,300 50.05 USD |
+1.07
|
₩671B 506.21M USD | ₩10K 7.22 USD | ₩65,200 49.22 USD | ₩67,100 50.65 USD | ₩671B 506.21M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩25,150 18.98 USD |
+1.41
|
₩668B 504.17M USD | ₩115K 87.13 USD | ₩24,350 18.38 USD | ₩26,150 19.74 USD | ₩668B 504.17M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩68,000 51.33 USD |
+0.74
|
₩663B 500.46M USD | ₩104K 78.72 USD | ₩66,600 50.27 USD | ₩71,300 53.82 USD | ₩663B 500.46M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩17,310 13.07 USD |
+23.64
|
₩646B 487.59M USD | ₩25M 19.14K USD | ₩14,060 10.61 USD | ₩18,000 13.59 USD | ₩646B 487.59M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩11,330 8.55 USD |
-0.53
|
₩644B 486.19M USD | ₩125K 94.1 USD | ₩11,190 8.45 USD | ₩11,900 8.98 USD | ₩644B 486.19M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩43,100 32.53 USD |
-0.92
|
₩606B 457.32M USD | ₩20K 14.92 USD | ₩42,100 31.78 USD | ₩44,500 33.59 USD | ₩606B 457.32M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩20,250 15.29 USD |
-3.34
|
₩602B 454.35M USD | ₩47K 35.24 USD | ₩20,000 15.1 USD | ₩21,100 15.93 USD | ₩602B 454.35M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩41,000 30.95 USD |
+2.63
|
₩591B 445.88M USD | ₩87K 66.02 USD | ₩38,800 29.29 USD | ₩42,000 31.7 USD | ₩591B 445.88M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩21,000 15.85 USD |
-2.1
|
₩586B 442.24M USD | ₩135K 101.81 USD | ₩20,650 15.59 USD | ₩22,350 16.87 USD | ₩586B 442.24M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,490 5.65 USD |
+2.04
|
₩583B 439.7M USD | ₩838K 632.81 USD | ₩7,250 5.47 USD | ₩7,730 5.83 USD | ₩583B 439.7M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}