Quốc gia: Hàn Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (206)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (10)
- KSE (196)
Công nghiệp (206)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (9)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (32)
- Xây dựng (43)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (23)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (21)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (8)
- Hàng hoá & tiếp vận tích hợp (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,600 1.21 USD |
+0.06
|
₩386B 291.08M USD | ₩231K 135.49 USD | ₩1,592 1.2 USD | ₩1,612 1.22 USD | ₩386B 291.08M USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩3,985 3.04 USD |
+0.12
|
₩308B 232.27M USD | ₩4M 2.98K USD | ₩4,015 3.03 USD | ₩4,225 3.19 USD | ₩308B 232.27M USD | 0 | ₩0 0 USD | ||
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩517,000 391.01 USD |
-1.14
|
₩54T 41.04B USD | ₩83K 56.77 USD | ₩515,000 388.74 USD | ₩529,000 399.31 USD | ₩54T 41.04B USD | 0 | ₩0 0 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩75,500 57.22 USD |
-1.94
|
₩49T 36.65B USD | ₩2M 1.46K USD | ₩75,100 56.69 USD | ₩78,500 59.25 USD | ₩49T 36.65B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩891,000 671.05 USD |
+1.83
|
₩46T 34.52B USD | ₩38K 25.38 USD | ₩860,000 649.16 USD | ₩891,000 672.56 USD | ₩46T 34.52B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩240,000 181.92 USD |
-0.82
|
₩39T 29.77B USD | ₩91K 59.81 USD | ₩239,500 180.78 USD | ₩245,000 184.93 USD | ₩39T 29.77B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩147,400 111.26 USD |
-0.81
|
₩38T 28.69B USD | ₩2K 1.57 USD | ₩147,100 111.04 USD | ₩152,500 115.11 USD | ₩38T 28.69B USD | 0 | ₩0 0 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩108,300 82.2 USD |
+0.09
|
₩33T 25.19B USD | ₩327K 217.56 USD | ₩107,700 81.3 USD | ₩110,000 83.03 USD | ₩33T 25.19B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩421,500 318.92 USD |
+0.12
|
₩30T 22.55B USD | ₩53K 36.07 USD | ₩420,000 317.03 USD | ₩428,500 323.45 USD | ₩30T 22.55B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩825,000 625.76 USD |
+0.12
|
₩30T 22.52B USD | ₩35K 23.82 USD | ₩818,000 617.46 USD | ₩837,000 631.8 USD | ₩30T 22.52B USD | 0 | ₩0 0 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩24,500 18.57 USD |
-1.2
|
₩21T 15.86B USD | ₩1M 684.33 USD | ₩24,500 18.49 USD | ₩25,100 18.95 USD | ₩21T 15.86B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩183,900 138.74 USD |
+1.38
|
₩20T 15.14B USD | ₩147K 94.7 USD | ₩176,600 133.3 USD | ₩184,200 139.04 USD | ₩20T 15.14B USD | 0 | ₩0 0 USD | ||
| HMM Co.,Ltd 011200.KS | ₩20,700 15.7 USD |
+0.24
|
₩20T 14.81B USD | ₩399K 272.55 USD | ₩20,700 15.63 USD | ₩21,100 15.93 USD | ₩20T 14.81B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩1,947,000 1469.67 USD |
+2.58
|
₩18T 13.69B USD | ₩24K 17.86 USD | ₩1,904,000 1437.21 USD | ₩1,969,000 1486.27 USD | ₩18T 13.69B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩836,000 637.08 USD |
+1.83
|
₩15T 11.37B USD | ₩39K 26.5 USD | ₩821,000 619.72 USD | ₩854,000 644.63 USD | ₩15T 11.37B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩477,500 364.21 USD |
+0.1
|
₩14T 10.82B USD | ₩64K 43.25 USD | ₩471,500 355.91 USD | ₩487,500 367.98 USD | ₩14T 10.82B USD | 0 | ₩0 0 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩178,800 135.27 USD |
-0.11
|
₩13T 10.15B USD | ₩29K 19.01 USD | ₩178,000 134.36 USD | ₩180,700 136.4 USD | ₩13T 10.15B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩502,000 380.44 USD |
+0.5
|
₩13T 9.61B USD | ₩7K 4.88 USD | ₩496,000 374.4 USD | ₩510,000 384.97 USD | ₩13T 9.61B USD | 0 | ₩0 0 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩107,900 81.75 USD |
-0.28
|
₩11T 7.97B USD | ₩192K 131.27 USD | ₩107,100 80.84 USD | ₩109,700 82.81 USD | ₩11T 7.97B USD | 0 | ₩0 0 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩49,950 37.89 USD |
-0.2
|
₩9T 7.09B USD | ₩550K 376.5 USD | ₩49,350 37.25 USD | ₩50,800 38.35 USD | ₩9T 7.09B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩52,600 39.78 USD |
-0.57
|
₩9T 6.78B USD | ₩115K 78.28 USD | ₩52,500 39.63 USD | ₩53,600 40.46 USD | ₩9T 6.78B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩24,150 18.27 USD |
-0.21
|
₩9T 6.75B USD | ₩611 0.46 USD | ₩24,100 18.19 USD | ₩24,250 18.3 USD | ₩9T 6.75B USD | 0 | ₩0 0 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| LIG Nex1 Co., Ltd. 079550.KS | ₩387,000 292.12 USD |
+2.52
|
₩8T 6.38B USD | ₩32K 23.97 USD | ₩373,000 281.55 USD | ₩387,000 292.12 USD | ₩8T 6.38B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩22,225 16.78 USD |
+0.34
|
₩8T 6.2B USD | ₩315K 237.82 USD | ₩22,100 16.68 USD | ₩22,350 16.87 USD | ₩8T 6.2B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩71,200 53.74 USD |
+2.45
|
₩8T 6.04B USD | ₩964K 727.8 USD | ₩69,300 52.31 USD | ₩71,600 54.05 USD | ₩8T 6.04B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 180640.KS | ₩117,200 88.47 USD |
+3.9
|
₩8T 5.95B USD | ₩49K 36.96 USD | ₩112,500 84.92 USD | ₩118,000 89.07 USD | ₩8T 5.95B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 18064K.KS | ₩36,500 27.55 USD |
+1.81
|
₩7T 5.61B USD | ₩6K 4.38 USD | ₩35,250 26.61 USD | ₩37,300 28.16 USD | ₩7T 5.61B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩81,200 61.29 USD |
+3.05
|
₩7T 5.45B USD | ₩54K 40.89 USD | ₩78,300 59.1 USD | ₩81,200 61.29 USD | ₩7T 5.45B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩57,300 43.25 USD |
+2.32
|
₩7T 5.21B USD | ₩5K 3.56 USD | ₩55,000 41.52 USD | ₩57,550 43.44 USD | ₩7T 5.21B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 00088K.KS | ₩36,950 27.89 USD |
+1.65
|
₩7T 5.15B USD | ₩11K 8.55 USD | ₩36,200 27.33 USD | ₩36,950 27.89 USD | ₩7T 5.15B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001040.KS | ₩175,600 132.55 USD |
+0.8
|
₩6T 4.44B USD | ₩26K 19.83 USD | ₩172,600 130.28 USD | ₩178,300 134.59 USD | ₩6T 4.44B USD | 0 | ₩0 0 USD | ||
| Doosan Bobcat Inc. 241560.KS | ₩60,500 45.67 USD |
-1.31
|
₩6T 4.37B USD | ₩65K 49.22 USD | ₩60,200 45.44 USD | ₩61,700 46.57 USD | ₩6T 4.37B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078935.KS | ₩47,900 36.16 USD |
0
|
₩5T 4.05B USD | ₩824 0.62 USD | ₩47,600 35.93 USD | ₩47,900 36.16 USD | ₩5T 4.05B USD | 0 | ₩0 0 USD | ||
| LS Corp. 006260.KS | ₩193,100 145.76 USD |
+0.16
|
₩5T 4.04B USD | ₩181K 136.71 USD | ₩185,100 139.72 USD | ₩203,500 153.61 USD | ₩5T 4.04B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078930.KS | ₩55,700 42.04 USD |
-0.18
|
₩5T 3.98B USD | ₩66K 50.2 USD | ₩55,200 41.67 USD | ₩56,100 42.35 USD | ₩5T 3.98B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 00104K.KS | ₩155,600 117.45 USD |
-0.51
|
₩5T 3.94B USD | ₩1K 0.81 USD | ₩154,700 116.77 USD | ₩157,800 119.11 USD | ₩5T 3.94B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩24,950 18.83 USD |
+0.2
|
₩5T 3.69B USD | ₩112K 84.36 USD | ₩24,900 18.8 USD | ₩25,400 19.17 USD | ₩5T 3.69B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001045.KS | ₩88,400 66.73 USD |
0
|
₩4T 3.33B USD | ₩14K 10.7 USD | ₩87,400 65.97 USD | ₩89,300 67.41 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩23,450 17.7 USD |
-1.05
|
₩4T 3.29B USD | ₩1M 1.08K USD | ₩23,200 17.51 USD | ₩24,400 18.42 USD | ₩4T 3.29B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩93,200 70.35 USD |
+0.43
|
₩4T 2.68B USD | ₩97K 73.39 USD | ₩92,500 69.82 USD | ₩94,600 71.41 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
| Hanwha Engine Co., Ltd. 082740.KS | ₩42,050 31.74 USD |
+0.12
|
₩4T 2.65B USD | ₩194K 146.71 USD | ₩41,800 31.55 USD | ₩42,700 32.23 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
| Hyundai Elevator Co., Ltd 017800.KS | ₩91,200 68.84 USD |
-0.11
|
₩3T 2.49B USD | ₩47K 35.39 USD | ₩90,800 68.54 USD | ₩92,600 69.9 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩16,530 12.48 USD |
+1.29
|
₩3T 2.36B USD | ₩442K 333.4 USD | ₩16,420 12.39 USD | ₩16,990 12.82 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
| KCC Corporation 002380.KS | ₩424,000 320.05 USD |
+0.83
|
₩3T 2.35B USD | ₩4K 2.87 USD | ₩418,000 315.52 USD | ₩425,500 321.18 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩82,200 62.05 USD |
-1.56
|
₩3T 2.1B USD | ₩61K 45.76 USD | ₩81,800 61.75 USD | ₩83,700 63.18 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
| Poongsan Corporation 103140.KS | ₩101,800 76.84 USD |
+1.39
|
₩3T 2.1B USD | ₩33K 24.96 USD | ₩100,200 75.63 USD | ₩102,900 77.67 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
| Iljin Electric Co.,Ltd 103590.KS | ₩56,500 42.65 USD |
+0.36
|
₩3T 2.03B USD | ₩205K 154.93 USD | ₩55,000 41.52 USD | ₩57,200 43.18 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
| S-1 Corporation 012750.KS | ₩74,400 56.16 USD |
-0.67
|
₩3T 1.9B USD | ₩10K 7.83 USD | ₩74,200 56.01 USD | ₩75,500 56.99 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩30,350 22.91 USD |
-0.16
|
₩2T 1.87B USD | ₩104K 78.55 USD | ₩30,150 22.76 USD | ₩30,750 23.21 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩52,600 39.7 USD |
-0.19
|
₩2T 1.79B USD | ₩34K 25.75 USD | ₩52,500 39.63 USD | ₩53,100 40.08 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩7,350 5.55 USD |
+0.41
|
₩2T 1.61B USD | ₩2K 1.64 USD | ₩7,300 5.51 USD | ₩7,410 5.59 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
| Pan Ocean Co., Ltd. 028670.KS | ₩3,995 3.02 USD |
+0.25
|
₩2T 1.61B USD | ₩442K 333.79 USD | ₩3,980 3 USD | ₩4,060 3.06 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
| Hyosung Corporation 004800.KS | ₩126,700 95.64 USD |
+0.88
|
₩2T 1.6B USD | ₩12K 9.18 USD | ₩125,500 94.73 USD | ₩127,800 96.47 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩23,200 17.51 USD |
+2.2
|
₩2T 1.53B USD | ₩5K 3.54 USD | ₩22,600 17.06 USD | ₩23,200 17.51 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩21,900 16.53 USD |
-1.79
|
₩2T 1.49B USD | ₩461K 347.93 USD | ₩21,750 16.42 USD | ₩22,600 17.06 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| CJ Logistics Corporation 000120.KS | ₩95,100 71.78 USD |
+0.42
|
₩2T 1.43B USD | ₩12K 9.24 USD | ₩94,100 71.03 USD | ₩95,900 72.39 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| CS Wind Corporation 112610.KS | ₩44,400 33.51 USD |
-0.22
|
₩2T 1.39B USD | ₩37K 27.75 USD | ₩44,200 33.36 USD | ₩44,950 33.93 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | ₩105,300 79.48 USD |
+0.29
|
₩2T 1.38B USD | ₩79K 59.28 USD | ₩105,000 79.26 USD | ₩110,000 83.03 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩42,500 32.08 USD |
+2.16
|
₩2T 1.36B USD | ₩81K 60.84 USD | ₩41,600 31.4 USD | ₩43,200 32.61 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
| Lotte Energy Materials Corporation 020150.KS | ₩33,600 25.36 USD |
-0.15
|
₩2T 1.33B USD | ₩65K 49.37 USD | ₩33,100 24.99 USD | ₩33,900 25.59 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
| Asiana Airlines, Inc. 020560.KS | ₩8,170 6.17 USD |
+0.25
|
₩2T 1.27B USD | ₩16K 12.44 USD | ₩8,150 6.15 USD | ₩8,190 6.18 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,715 2.8 USD |
+0.13
|
₩2T 1.15B USD | ₩2M 1.13K USD | ₩3,575 2.7 USD | ₩3,835 2.89 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩37,950 28.65 USD |
+0.4
|
₩2T 1.15B USD | ₩195K 147.29 USD | ₩36,600 27.63 USD | ₩38,400 28.99 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩21,150 15.96 USD |
+2.42
|
₩1T 1.02B USD | ₩109K 82.16 USD | ₩20,600 15.55 USD | ₩21,600 16.3 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩8,210 6.2 USD |
+0.74
|
₩1T 998.74M USD | ₩43K 32.57 USD | ₩8,120 6.13 USD | ₩8,230 6.21 USD | ₩1T 998.74M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩35,900 27.1 USD |
+20.88
|
₩1T 981.74M USD | ₩61K 45.94 USD | ₩35,900 27.1 USD | ₩38,600 29.14 USD | ₩1T 981.74M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,790 6.64 USD |
+0.11
|
₩1T 959.88M USD | ₩138 0.1 USD | ₩8,680 6.55 USD | ₩8,800 6.64 USD | ₩1T 959.88M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩11,190 8.45 USD |
0
|
₩1T 958.36M USD | ₩0 0 USD | ₩11,190 8.45 USD | ₩11,190 8.45 USD | ₩1T 958.36M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩8,330 6.29 USD |
+0.24
|
₩1T 921.57M USD | ₩1K 0.99 USD | ₩8,320 6.28 USD | ₩8,700 6.57 USD | ₩1T 921.57M USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000157.KS | ₩441,500 333.26 USD |
+0.92
|
₩1T 920.17M USD | ₩787 0.59 USD | ₩433,000 326.84 USD | ₩444,500 335.52 USD | ₩1T 920.17M USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩33,850 25.55 USD |
-1.6
|
₩1T 919.02M USD | ₩37K 27.72 USD | ₩33,800 25.51 USD | ₩34,650 26.16 USD | ₩1T 919.02M USD | 0 | ₩0 0 USD | ||
| LOTTE rental co.,ltd. 089860.KS | ₩32,200 24.31 USD |
+0.78
|
₩1T 874.99M USD | ₩7K 5.49 USD | ₩31,800 24 USD | ₩32,250 24.34 USD | ₩1T 874.99M USD | 0 | ₩0 0 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩47,150 35.59 USD |
+2.95
|
₩1T 841.01M USD | ₩16K 11.99 USD | ₩45,500 34.35 USD | ₩47,400 35.78 USD | ₩1T 841.01M USD | 0 | ₩0 0 USD | ||
| LS Eco Energy Ltd. 229640.KS | ₩36,700 27.7 USD |
+1.94
|
₩1T 840.15M USD | ₩113K 85.06 USD | ₩35,550 26.83 USD | ₩37,550 28.34 USD | ₩1T 840.15M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩59,900 45.21 USD |
0
|
₩1T 829.48M USD | ₩2K 1.17 USD | ₩59,700 45.06 USD | ₩60,700 45.82 USD | ₩1T 829.48M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩40,200 30.34 USD |
+1.13
|
₩1T 793.3M USD | ₩10K 7.84 USD | ₩39,600 29.89 USD | ₩41,250 31.14 USD | ₩1T 793.3M USD | 0 | ₩0 0 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩17,420 13.15 USD |
-0.8
|
₩990B 747.53M USD | ₩95K 71.54 USD | ₩17,380 13.12 USD | ₩17,650 13.32 USD | ₩990B 747.53M USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,645 3.51 USD |
+0.65
|
₩901B 680.02M USD | ₩36K 26.85 USD | ₩4,620 3.49 USD | ₩4,690 3.54 USD | ₩901B 680.02M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩39,350 29.7 USD |
+1.29
|
₩890B 671.72M USD | ₩22K 16.6 USD | ₩38,600 29.14 USD | ₩39,850 30.08 USD | ₩890B 671.72M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩60,000 45.29 USD |
+0.17
|
₩889B 671.16M USD | ₩4K 3.26 USD | ₩59,900 45.21 USD | ₩61,200 46.2 USD | ₩889B 671.16M USD | 0 | ₩0 0 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩66,200 49.97 USD |
-0.3
|
₩884B 667.12M USD | ₩21K 15.76 USD | ₩66,000 49.82 USD | ₩67,400 50.88 USD | ₩884B 667.12M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩24,900 18.8 USD |
0
|
₩845B 638.15M USD | ₩2K 1.74 USD | ₩24,850 18.76 USD | ₩25,650 19.36 USD | ₩845B 638.15M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩57,000 43.03 USD |
+1.24
|
₩824B 621.85M USD | ₩9K 6.49 USD | ₩56,300 42.5 USD | ₩57,700 43.55 USD | ₩824B 621.85M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005965.KS | ₩33,800 25.51 USD |
+30
|
₩784B 591.91M USD | ₩48K 36.04 USD | ₩30,000 22.65 USD | ₩33,800 25.51 USD | ₩784B 591.91M USD | 0 | ₩0 0 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩39,250 29.63 USD |
-2.24
|
₩776B 585.47M USD | ₩39K 29.2 USD | ₩39,150 29.55 USD | ₩40,500 30.57 USD | ₩776B 585.47M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩24,200 18.27 USD |
+10.5
|
₩719B 542.98M USD | ₩387K 292.25 USD | ₩22,750 17.17 USD | ₩25,700 19.4 USD | ₩719B 542.98M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩52,000 39.25 USD |
-1.88
|
₩713B 537.86M USD | ₩38K 28.58 USD | ₩51,900 39.18 USD | ₩53,800 40.61 USD | ₩713B 537.86M USD | 0 | ₩0 0 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩69,200 52.23 USD |
-0.29
|
₩700B 528.35M USD | ₩9K 6.56 USD | ₩68,600 51.78 USD | ₩70,200 52.99 USD | ₩700B 528.35M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩27,000 20.38 USD |
-1.1
|
₩652B 492M USD | ₩1K 0.78 USD | ₩26,800 20.23 USD | ₩27,600 20.83 USD | ₩652B 492M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| Korea Line Corporation 005880.KS | ₩1,860 1.4 USD |
+0.16
|
₩600B 453.14M USD | ₩693K 523.06 USD | ₩1,852 1.4 USD | ₩1,900 1.43 USD | ₩600B 453.14M USD | 0 | ₩0 0 USD | ||
| Chunil Express Co., Ltd. 000650.KS | ₩417,000 314.77 USD |
-2.11
|
₩595B 449.19M USD | ₩75K 56.86 USD | ₩417,000 314.77 USD | ₩465,000 351 USD | ₩595B 449.19M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,955 2.99 USD |
+1.15
|
₩580B 437.55M USD | ₩19K 14.01 USD | ₩3,900 2.94 USD | ₩4,220 3.19 USD | ₩580B 437.55M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩38,350 28.95 USD |
-0.26
|
₩537B 405.31M USD | ₩38 0.03 USD | ₩37,850 28.57 USD | ₩38,400 28.99 USD | ₩537B 405.31M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,766 1.33 USD |
-0.51
|
₩525B 396.66M USD | ₩142K 107.3 USD | ₩1,739 1.31 USD | ₩1,786 1.35 USD | ₩525B 396.66M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145990.KS | ₩50,900 38.42 USD |
+0.59
|
₩511B 385.61M USD | ₩8K 6.31 USD | ₩50,700 38.27 USD | ₩51,500 38.87 USD | ₩511B 385.61M USD | 0 | ₩0 0 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩52,500 39.63 USD |
+0.77
|
₩453B 341.71M USD | ₩7K 5.16 USD | ₩51,600 38.95 USD | ₩53,500 40.38 USD | ₩453B 341.71M USD | 0 | ₩0 0 USD | ||
| Jeju Air Co., Ltd. 089590.KS | ₩5,400 4.08 USD |
+0.37
|
₩435B 328.42M USD | ₩23K 17.7 USD | ₩5,350 4.04 USD | ₩5,420 4.09 USD | ₩435B 328.42M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩61,600 46.5 USD |
-0.16
|
₩431B 325.3M USD | ₩13K 9.69 USD | ₩61,500 46.42 USD | ₩62,600 47.25 USD | ₩431B 325.3M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}