$2.27T
Tổng vốn hoá thị trường
$64.47B
Tổng khối lượng
BTC 56.31%     ETH 9.40%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Daewoo Engineering & Construction Co., Ltd. 047040.KS KR ₩17,590 13.28 USD
+9.66
₩7T 5.46B USD ₩7M 5.39K USD ₩16,130 12.18 USD ₩18,360 13.86 USD ₩7T 5.46B USD 0 ₩0 0 USD
kr Taihan Cable & Solution Co., Ltd. 001440.KS KR ₩30,250 22.83 USD
+8.81
₩6T 4.24B USD ₩2M 1.64K USD ₩28,550 21.55 USD ₩30,900 23.32 USD ₩6T 4.24B USD 0 ₩0 0 USD
SK Networks Company Limited SK Networks Company Limited 001740.KS KR ₩8,560 6.46 USD
+3.13
₩2T 1.39B USD ₩2M 1.35K USD ₩8,350 6.3 USD ₩8,830 6.67 USD ₩2T 1.39B USD 0 ₩0 0 USD
kr Daewon Cable. Co., Ltd. 006340.KS KR ₩11,300 8.53 USD
+17.34
₩886B 668.85M USD ₩16M 12.14K USD ₩10,210 7.71 USD ₩11,560 8.73 USD ₩886B 668.85M USD 0 ₩0 0 USD
kr Korea Line Corporation 005880.KS KR ₩1,930 1.46 USD
+4.78
₩623B 470.19M USD ₩3M 2.46K USD ₩1,842 1.39 USD ₩1,975 1.49 USD ₩623B 470.19M USD 0 ₩0 0 USD
kr Heung-A Shipping Co.,Ltd. 003280.KS KR ₩1,744 1.32 USD
+6.8
₩419B 316.5M USD ₩12M 9.29K USD ₩1,605 1.21 USD ₩1,785 1.35 USD ₩419B 316.5M USD 0 ₩0 0 USD
kr Namsun Aluminum Co., Ltd. 008350.KS KR ₩1,073 0.81 USD
+3.77
₩139B 104.8M USD ₩4M 2.74K USD ₩1,041 0.79 USD ₩1,093 0.83 USD ₩139B 104.8M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002780.KS KR ₩865 0.65 USD
+4.09
₩127B 95.7M USD ₩6M 4.36K USD ₩832 0.63 USD ₩901 0.68 USD ₩127B 95.7M USD 0 ₩0 0 USD
kr Kumho Electric, Inc. 001210.KS KR ₩1,331 1 USD
+1.14
₩81B 61.3M USD ₩57M 43.13K USD ₩1,320 1 USD ₩1,535 1.16 USD ₩81B 61.3M USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 028260.KS KR ₩392,500 296.27 USD
+3.7
₩64T 48.48B USD ₩466K 351.42 USD ₩384,000 289.86 USD ₩404,000 304.95 USD ₩64T 48.48B USD 0 ₩0 0 USD
kr HD Hyundai Heavy Industries Co., Ltd. 329180.KS KR ₩508,000 383.46 USD
+0.2
₩53T 40.24B USD ₩237K 178.93 USD ₩500,000 377.42 USD ₩524,000 395.53 USD ₩53T 40.24B USD 0 ₩0 0 USD
kr Doosan Enerbility Co., Ltd. 034020.KS KR ₩78,100 58.95 USD
+6.69
₩50T 37.68B USD ₩3M 1.98K USD ₩74,300 56.08 USD ₩79,900 60.31 USD ₩50T 37.68B USD 0 ₩0 0 USD
kr Hanwha Aerospace Co., Ltd. 012450.KS KR ₩967,000 729.93 USD
+1.47
₩50T 37.55B USD ₩203K 153.4 USD ₩920,000 694.45 USD ₩976,000 736.72 USD ₩50T 37.55B USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 02826K.KS KR ₩229,000 172.86 USD
+2.23
₩37T 28.29B USD ₩4K 3.25 USD ₩225,000 169.84 USD ₩235,000 177.39 USD ₩37T 28.29B USD 0 ₩0 0 USD
SK Inc. SK Inc. 034730.KS KR ₩657,000 495.93 USD
+7.7
₩36T 27.05B USD ₩285K 215.11 USD ₩632,000 477.06 USD ₩668,000 504.23 USD ₩36T 27.05B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006400.KS KR ₩434,500 327.98 USD
+8.22
₩34T 25.81B USD ₩461K 347.76 USD ₩406,000 306.46 USD ₩442,500 334.02 USD ₩34T 25.81B USD 0 ₩0 0 USD
kr HD Hyundai Electric Co., Ltd. 267260.KS KR ₩851,000 642.37 USD
+4.42
₩31T 23.12B USD ₩109K 82.21 USD ₩833,000 628.78 USD ₩873,000 658.97 USD ₩31T 23.12B USD 0 ₩0 0 USD
kr LS ELECTRIC Co., Ltd. 010120.KS KR ₩202,500 152.85 USD
+6.92
₩30T 22.74B USD ₩644K 464.11 USD ₩195,400 147.5 USD ₩206,000 155.5 USD ₩30T 22.74B USD 0 ₩0 0 USD
kr Hyosung Heavy Industries Corporation 298040.KS KR ₩2,924,000 2207.14 USD
+5.56
₩27T 20.55B USD ₩33K 25.28 USD ₩2,821,000 2129.39 USD ₩2,989,000 2256.21 USD ₩27T 20.55B USD 0 ₩0 0 USD
kr Hanwha Ocean Co., Ltd. 042660.KS KR ₩81,300 61.37 USD
+3.44
₩25T 18.8B USD ₩2M 1.36K USD ₩79,600 60.08 USD ₩83,900 63.33 USD ₩25T 18.8B USD 0 ₩0 0 USD
kr Doosan Corporation 000150.KS KR ₩1,382,000 1043.18 USD
+14.88
₩25T 18.65B USD ₩95K 72.03 USD ₩1,233,000 930.71 USD ₩1,445,000 1090.74 USD ₩25T 18.65B USD 0 ₩0 0 USD
kr HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS KR ₩340,500 257.02 USD
+3.97
₩24T 18.18B USD ₩241K 182.08 USD ₩328,000 247.59 USD ₩349,500 263.82 USD ₩24T 18.18B USD 0 ₩0 0 USD
kr Hyundai Rotem Company 064350.KS KR ₩179,500 135.49 USD
+11.77
₩20T 14.79B USD ₩657K 496.09 USD ₩162,200 122.43 USD ₩184,600 139.34 USD ₩20T 14.79B USD 0 ₩0 0 USD
kr Samsung Heavy Industries Co., Ltd. 010140.KS KR ₩22,400 16.91 USD
+6.92
₩19T 14.44B USD ₩4M 2.98K USD ₩21,250 16.04 USD ₩22,700 17.13 USD ₩19T 14.44B USD 0 ₩0 0 USD
HMM Co.,Ltd HMM Co.,Ltd 011200.KS KR ₩19,750 14.91 USD
+2.23
₩19T 14.06B USD ₩1M 817.09 USD ₩19,540 14.75 USD ₩20,100 15.17 USD ₩19T 14.06B USD 0 ₩0 0 USD
kr LIG Defense&Aerospace Co., Ltd. 079550.KS KR ₩749,000 565.37 USD
+7.93
₩16T 12.35B USD ₩133K 100.62 USD ₩688,000 519.33 USD ₩760,000 573.68 USD ₩16T 12.35B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006405.KS KR ₩190,400 143.72 USD
+5.19
₩15T 11.31B USD ₩4K 3.13 USD ₩181,000 136.63 USD ₩193,300 145.91 USD ₩15T 11.31B USD 0 ₩0 0 USD
kr Hyundai Glovis Co., Ltd. 086280.KS KR ₩191,600 144.63 USD
+3.96
₩14T 10.85B USD ₩221K 166.92 USD ₩190,000 143.42 USD ₩200,000 150.97 USD ₩14T 10.85B USD 0 ₩0 0 USD
kr Korea Aerospace Industries, Ltd. 047810.KS KR ₩145,400 109.75 USD
-3.07
₩14T 10.7B USD ₩486K 366.78 USD ₩145,100 109.53 USD ₩151,100 114.06 USD ₩14T 10.7B USD 0 ₩0 0 USD
Posco Future M Co., Ltd. Posco Future M Co., Ltd. 003670.KS KR ₩151,800 114.58 USD
+3.97
₩14T 10.19B USD ₩326K 245.88 USD ₩148,200 111.87 USD ₩159,400 120.32 USD ₩14T 10.19B USD 0 ₩0 0 USD
kr Hanwha Systems Co., Ltd. 272210.KS KR ₩71,700 54.12 USD
+10.82
₩13T 10.12B USD ₩824K 621.73 USD ₩65,500 49.44 USD ₩73,000 55.1 USD ₩13T 10.12B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000720.KS KR ₩107,200 80.92 USD
+8.39
₩12T 9.1B USD ₩546K 373.47 USD ₩99,600 75.18 USD ₩110,000 83.03 USD ₩12T 9.1B USD 0 ₩0 0 USD
kr EcoPro BM Co., Ltd. 247540.KQ KR ₩121,600 92.09 USD
+9.06
₩12T 9.01B USD ₩604K 397.48 USD ₩113,800 85.9 USD ₩123,400 93.15 USD ₩12T 9.01B USD 0 ₩0 0 USD
Korean Airlines Co.,Ltd. Korean Airlines Co.,Ltd. 003490.KS KR ₩26,900 20.31 USD
+0.75
₩10T 7.5B USD ₩3M 2.61K USD ₩26,700 20.15 USD ₩28,050 21.17 USD ₩10T 7.5B USD 0 ₩0 0 USD
kr LS Corp. 006260.KS KR ₩329,000 248.34 USD
+4.94
₩9T 6.89B USD ₩119K 89.69 USD ₩323,000 243.81 USD ₩339,500 256.27 USD ₩9T 6.89B USD 0 ₩0 0 USD
kr Hd Hyundai Mipo Co.,Ltd. 010620.KS KR ₩223,000 168.33 USD
0
₩9T 6.71B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9T 6.71B USD 0 ₩0 0 USD
kr Rainbow Robotics Co.,Ltd. 277810.KQ KR ₩453,500 342.32 USD
+5.22
₩9T 6.64B USD ₩72K 54.39 USD ₩435,500 328.73 USD ₩463,500 349.87 USD ₩9T 6.64B USD 0 ₩0 0 USD
kr Samsung E&A Co., Ltd. 028050.KS KR ₩44,200 33.36 USD
+5.11
₩9T 6.54B USD ₩2M 1.34K USD ₩42,150 31.82 USD ₩45,250 34.16 USD ₩9T 6.54B USD 0 ₩0 0 USD
kr Posco International Corporation 047050.KS KR ₩49,500 37.36 USD
+1.64
₩8T 6.37B USD ₩421K 317.98 USD ₩48,500 36.61 USD ₩50,500 38.12 USD ₩8T 6.37B USD 0 ₩0 0 USD
kr Doosan Corporation 000155.KS KR ₩465,000 351 USD
+12.86
₩8T 6.28B USD ₩11K 8.31 USD ₩413,500 312.12 USD ₩478,500 361.19 USD ₩8T 6.28B USD 0 ₩0 0 USD
kr Hanwha Corporation 000880.KS KR ₩93,600 70.65 USD
+2.18
₩8T 6.28B USD ₩156K 117.59 USD ₩91,200 68.84 USD ₩97,200 73.37 USD ₩8T 6.28B USD 0 ₩0 0 USD
kr Korean Airlines Co.,Ltd. 003495.KS KR ₩22,000 16.61 USD
-1.12
₩8T 6.13B USD ₩3K 2.2 USD ₩21,850 16.49 USD ₩22,250 16.8 USD ₩8T 6.13B USD 0 ₩0 0 USD
kr GS Holdings Corp. 078930.KS KR ₩80,200 60.54 USD
+6.08
₩8T 5.73B USD ₩327K 246.57 USD ₩76,000 57.37 USD ₩82,200 62.05 USD ₩8T 5.73B USD 0 ₩0 0 USD
kr Doosan Corporation 000157.KS KR ₩406,500 306.84 USD
+10.01
₩6T 4.85B USD ₩2K 1.16 USD ₩373,000 281.55 USD ₩430,000 324.58 USD ₩6T 4.85B USD 0 ₩0 0 USD
kr HD Construction Equipment Co., Ltd. 267270.KS KR ₩130,300 98.36 USD
+7.51
₩6T 4.69B USD ₩293K 220.8 USD ₩123,800 93.45 USD ₩132,500 100.02 USD ₩6T 4.69B USD 0 ₩0 0 USD
kr Doosan Bobcat Inc. 241560.KS KR ₩62,900 47.48 USD
+4.66
₩6T 4.54B USD ₩131K 99.22 USD ₩60,700 45.82 USD ₩64,000 48.31 USD ₩6T 4.54B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000725.KS KR ₩50,300 37.97 USD
+5.01
₩6T 4.27B USD ₩4K 2.91 USD ₩48,000 36.23 USD ₩50,600 38.19 USD ₩6T 4.27B USD 0 ₩0 0 USD
kr GS Holdings Corp. 078935.KS KR ₩54,000 40.76 USD
+3.25
₩5T 3.86B USD ₩6K 4.3 USD ₩52,900 39.93 USD ₩54,400 41.06 USD ₩5T 3.86B USD 0 ₩0 0 USD
kr CJ Corporation 001040.KS KR ₩142,200 107.34 USD
+3.72
₩5T 3.6B USD ₩147K 110.59 USD ₩137,000 103.41 USD ₩146,900 110.89 USD ₩5T 3.6B USD 0 ₩0 0 USD
kr CJ Corporation 00104K.KS KR ₩139,200 105.07 USD
+2.2
₩5T 3.52B USD ₩7K 5.24 USD ₩135,600 102.36 USD ₩140,800 106.28 USD ₩5T 3.52B USD 0 ₩0 0 USD
kr Hanwha Engine Co., Ltd. 082740.KS KR ₩46,650 35.21 USD
+9.51
₩4T 2.94B USD ₩708K 534.77 USD ₩43,450 32.8 USD ₩47,800 36.08 USD ₩4T 2.94B USD 0 ₩0 0 USD
kr KEPCO Engineering & Construction Company, Inc. 052690.KS KR ₩102,200 77.14 USD
+6.57
₩4T 2.93B USD ₩138K 103.88 USD ₩98,000 73.97 USD ₩105,700 79.79 USD ₩4T 2.93B USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 336260.KS KR ₩46,850 35.36 USD
+9.33
₩4T 2.79B USD ₩300K 226.56 USD ₩43,600 32.91 USD ₩48,050 36.27 USD ₩4T 2.79B USD 0 ₩0 0 USD
kr HPSP Co., Ltd. 403870.KQ KR ₩44,500 33.59 USD
+13.23
₩4T 2.73B USD ₩4M 2.91K USD ₩40,000 30.19 USD ₩45,500 34.35 USD ₩4T 2.73B USD 0 ₩0 0 USD
kr Iljin Electric Co.,Ltd 103590.KS KR ₩66,600 50.27 USD
+6.9
₩3T 2.4B USD ₩277K 209.4 USD ₩64,400 48.61 USD ₩67,600 51.03 USD ₩3T 2.4B USD 0 ₩0 0 USD
kr Hanwha Corporation 00088K.KS KR ₩34,050 25.7 USD
+6.07
₩3T 2.28B USD ₩24K 18.05 USD ₩31,575 23.83 USD ₩34,450 26 USD ₩3T 2.28B USD 0 ₩0 0 USD
kr Pan Ocean Co., Ltd. 028670.KS KR ₩5,280 3.99 USD
+5.6
₩3T 2.13B USD ₩2M 1.74K USD ₩5,040 3.8 USD ₩5,390 4.07 USD ₩3T 2.13B USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 375500.KS KR ₩63,500 47.93 USD
+2.58
₩3T 1.99B USD ₩337K 254.71 USD ₩60,500 45.67 USD ₩65,800 49.67 USD ₩3T 1.99B USD 0 ₩0 0 USD
kr HD Hyundai Infracore Co., Ltd. 042670.KS KR ₩13,800 10.42 USD
0
₩3T 1.97B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 1.97B USD 0 ₩0 0 USD
kr Hyosung Corporation 004800.KS KR ₩155,500 117.38 USD
+6
₩3T 1.96B USD ₩13K 9.49 USD ₩148,900 112.4 USD ₩158,600 119.72 USD ₩3T 1.96B USD 0 ₩0 0 USD
kr Hyundai Elevator Co., Ltd 017800.KS KR ₩69,500 52.46 USD
+1.91
₩3T 1.89B USD ₩115K 86.63 USD ₩68,900 52.01 USD ₩71,000 53.59 USD ₩3T 1.89B USD 0 ₩0 0 USD
kr S-1 Corporation 012750.KS KR ₩73,000 55.1 USD
-10.98
₩2T 1.86B USD ₩87K 65.3 USD ₩72,100 54.42 USD ₩77,900 58.8 USD ₩2T 1.86B USD 0 ₩0 0 USD
kr CJ Corporation 001045.KS KR ₩66,100 49.89 USD
+2.64
₩2T 1.67B USD ₩2K 1.87 USD ₩64,400 48.61 USD ₩67,100 50.65 USD ₩2T 1.67B USD 0 ₩0 0 USD
kr HD-Hyundai Marine Engine Co., Ltd. 071970.KS KR ₩61,600 46.5 USD
+13.03
₩2T 1.58B USD ₩292K 220.73 USD ₩55,300 41.74 USD ₩63,400 47.86 USD ₩2T 1.58B USD 0 ₩0 0 USD
kr KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS KR ₩45,950 34.68 USD
+2.68
₩2T 1.56B USD ₩134K 100.84 USD ₩44,650 33.7 USD ₩46,950 35.44 USD ₩2T 1.56B USD 0 ₩0 0 USD
kr Lotte Energy Materials Corporation 020150.KS KR ₩35,600 26.87 USD
+6.91
₩2T 1.41B USD ₩243K 183.48 USD ₩33,350 25.17 USD ₩36,000 27.17 USD ₩2T 1.41B USD 0 ₩0 0 USD
kr Poongsan Corporation 103140.KS KR ₩65,100 49.14 USD
+5.85
₩2T 1.34B USD ₩152K 114.66 USD ₩61,200 46.2 USD ₩66,500 50.2 USD ₩2T 1.34B USD 0 ₩0 0 USD
kr CS Wind Corporation 112610.KS KR ₩39,900 30.12 USD
+1.79
₩2T 1.25B USD ₩405K 305.62 USD ₩38,400 28.99 USD ₩40,550 30.61 USD ₩2T 1.25B USD 0 ₩0 0 USD
kr HJ Shipbuilding & Construction Co., Ltd. 097230.KS KR ₩17,820 13.45 USD
+6.83
₩2T 1.21B USD ₩422K 318.74 USD ₩16,800 12.68 USD ₩17,950 13.55 USD ₩2T 1.21B USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002995.KS KR ₩41,350 31.21 USD
-8.52
₩2T 1.16B USD ₩57K 43.33 USD ₩39,000 29.44 USD ₩42,600 32.16 USD ₩2T 1.16B USD 0 ₩0 0 USD
kr Asiana Airlines, Inc. 020560.KS KR ₩7,160 5.4 USD
+0.42
₩1T 1.11B USD ₩59K 44.2 USD ₩7,060 5.33 USD ₩7,440 5.62 USD ₩1T 1.11B USD 0 ₩0 0 USD
kr CJ Logistics Corporation 000120.KS KR ₩73,900 55.78 USD
+2.78
₩1T 1.11B USD ₩56K 42.64 USD ₩72,100 54.42 USD ₩75,900 57.29 USD ₩1T 1.11B USD 0 ₩0 0 USD
kr Wonik Holdings Co., Ltd 030530.KQ KR ₩18,970 14.32 USD
+11.85
₩1T 1.09B USD ₩607K 458.25 USD ₩17,140 12.94 USD ₩19,490 14.71 USD ₩1T 1.09B USD 0 ₩0 0 USD
kr LS Eco Energy Ltd. 229640.KS KR ₩45,850 34.61 USD
+7.25
₩1T 1.05B USD ₩131K 98.97 USD ₩44,150 33.33 USD ₩46,900 35.4 USD ₩1T 1.05B USD 0 ₩0 0 USD
kr LX International Corp. 001120.KS KR ₩37,100 28 USD
-0.13
₩1T 1.01B USD ₩89K 66.85 USD ₩36,550 27.59 USD ₩37,650 28.42 USD ₩1T 1.01B USD 0 ₩0 0 USD
kr LOTTE rental co.,ltd. 089860.KS KR ₩33,200 25.06 USD
+2.95
₩1T 909.93M USD ₩65K 49.17 USD ₩32,200 24.31 USD ₩33,600 25.36 USD ₩1T 909.93M USD 0 ₩0 0 USD
kr Taesung Co.,Ltd. 323280.KQ KR ₩38,900 29.36 USD
+8.96
₩1T 896.69M USD ₩205K 155 USD ₩36,500 27.55 USD ₩39,700 29.97 USD ₩1T 896.69M USD 0 ₩0 0 USD
kr IPARK Hyundai Development Company 294870.KS KR ₩17,800 13.44 USD
+3.31
₩1T 841.04M USD ₩157K 118.74 USD ₩17,450 13.17 USD ₩18,130 13.69 USD ₩1T 841.04M USD 0 ₩0 0 USD
kr STX Engine Co.,Ltd. 077970.KS KR ₩26,600 20.08 USD
+7.47
₩1T 805.93M USD ₩160K 120.92 USD ₩24,950 18.83 USD ₩26,750 20.19 USD ₩1T 805.93M USD 0 ₩0 0 USD
HDC HOLDINGS CO.,Ltd HDC HOLDINGS CO.,Ltd 012630.KS KR ₩20,300 15.32 USD
+0.25
₩1T 758.52M USD ₩261K 196.98 USD ₩20,000 15.1 USD ₩21,300 16.08 USD ₩1T 758.52M USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 37550K.KS KR ₩22,800 17.21 USD
+6.79
₩949B 716M USD ₩10K 7.26 USD ₩21,050 15.89 USD ₩23,300 17.59 USD ₩949B 716M USD 0 ₩0 0 USD
kr Kyung Dong Navien Co., Ltd. 009450.KS KR ₩63,400 47.86 USD
+4.11
₩916B 691.67M USD ₩21K 15.76 USD ₩61,000 46.05 USD ₩64,500 48.69 USD ₩916B 691.67M USD 0 ₩0 0 USD
kr Namsun Aluminum Co., Ltd. 008355.KS KR ₩6,950 5.25 USD
+1.31
₩899B 678.78M USD ₩97 0.07 USD ₩6,830 5.16 USD ₩7,000 5.28 USD ₩899B 678.78M USD 0 ₩0 0 USD
kr YG-1 Co., Ltd. 019210.KQ KR ₩22,650 17.1 USD
+2.03
₩842B 635.9M USD ₩831K 627.42 USD ₩22,050 16.64 USD ₩23,500 17.74 USD ₩842B 635.9M USD 0 ₩0 0 USD
kr Snt Dynamics Co.,Ltd. 003570.KS KR ₩33,500 25.29 USD
+2.6
₩835B 630.11M USD ₩43K 32.66 USD ₩32,250 24.34 USD ₩34,450 26 USD ₩835B 630.11M USD 0 ₩0 0 USD
kr SNT Holdings Co., Ltd. 036530.KS KR ₩50,000 37.74 USD
+4.17
₩745B 562.2M USD ₩20K 15.12 USD ₩48,100 36.31 USD ₩50,400 38.04 USD ₩745B 562.2M USD 0 ₩0 0 USD
kr People & Technology Inc. 137400.KQ KR ₩31,850 24.04 USD
+4.26
₩742B 560.28M USD ₩153K 115.23 USD ₩30,650 23.14 USD ₩32,450 24.49 USD ₩742B 560.28M USD 0 ₩0 0 USD
kr Philoptics Co., Ltd. 161580.KQ KR ₩31,250 23.59 USD
+8.32
₩733B 552.97M USD ₩124K 93.43 USD ₩29,600 22.34 USD ₩31,750 23.97 USD ₩733B 552.97M USD 0 ₩0 0 USD
kr Cheryong Electric Co.,Ltd. 033100.KQ KR ₩45,200 34.12 USD
+5.85
₩726B 548.03M USD ₩157K 118.35 USD ₩44,250 33.4 USD ₩46,300 34.95 USD ₩726B 548.03M USD 0 ₩0 0 USD
kr Sebang Global Battery Co., Ltd. 004490.KS KR ₩53,700 40.53 USD
+5.71
₩717B 541.16M USD ₩61K 46.17 USD ₩51,000 38.5 USD ₩54,600 41.21 USD ₩717B 541.16M USD 0 ₩0 0 USD
kr Sung Kwang Bend Co.,Ltd. 014620.KQ KR ₩26,500 20 USD
+5.37
₩704B 531.23M USD ₩99K 74.89 USD ₩25,200 19.02 USD ₩27,500 20.76 USD ₩704B 531.23M USD 0 ₩0 0 USD
kr Robostar Co., Ltd. 090360.KQ KR ₩71,800 54.2 USD
+5.59
₩700B 528.42M USD ₩76K 57.09 USD ₩68,800 51.93 USD ₩73,300 55.33 USD ₩700B 528.42M USD 0 ₩0 0 USD
kr Sejin Heavy Industries Co., Ltd. 075580.KS KR ₩12,000 9.06 USD
+5.91
₩682B 514.94M USD ₩87K 65.67 USD ₩11,470 8.66 USD ₩12,170 9.19 USD ₩682B 514.94M USD 0 ₩0 0 USD
kr Korea Electric Terminal Co., Ltd. 025540.KS KR ₩66,500 50.2 USD
+0.3
₩673B 507.74M USD ₩26K 19.7 USD ₩66,000 49.82 USD ₩68,000 51.33 USD ₩673B 507.74M USD 0 ₩0 0 USD
kr YEST Co., Ltd. 122640.KQ KR ₩31,200 23.55 USD
+25.05
₩642B 484.59M USD ₩833K 628.86 USD ₩25,700 19.4 USD ₩31,500 23.78 USD ₩642B 484.59M USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002990.KS KR ₩17,030 12.85 USD
-1.62
₩636B 479.7M USD ₩23M 17.1K USD ₩15,940 12.03 USD ₩19,380 14.63 USD ₩636B 479.7M USD 0 ₩0 0 USD
kr SFA Engineering Corporation 056190.KQ KR ₩22,750 17.17 USD
+8.33
₩635B 479.09M USD ₩118K 89.26 USD ₩21,200 16 USD ₩23,250 17.55 USD ₩635B 479.09M USD 0 ₩0 0 USD
kr SGC Energy Co.,Ltd. 005090.KS KR ₩43,750 33.02 USD
+6.71
₩630B 475.79M USD ₩48K 36.48 USD ₩41,050 30.99 USD ₩45,350 34.23 USD ₩630B 475.79M USD 0 ₩0 0 USD
kr SFA NEXEL Co., Ltd. 222080.KQ KR ₩8,010 6.05 USD
+6.94
₩623B 470.23M USD ₩592K 446.57 USD ₩7,500 5.66 USD ₩8,070 6.09 USD ₩623B 470.23M USD 0 ₩0 0 USD
kr Kolon Corporation 002020.KS KR ₩43,900 33.14 USD
+1.86
₩617B 465.81M USD ₩60K 45.33 USD ₩40,550 30.61 USD ₩45,350 34.23 USD ₩617B 465.81M USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency