Quốc gia: Hàn Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (206)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (10)
- KSE (196)
Công nghiệp (206)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (9)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (32)
- Xây dựng (43)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (23)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (21)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (8)
- Hàng hoá & tiếp vận tích hợp (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,597 1.21 USD |
-0.44
|
₩384B 289.63M USD | ₩392K 295.74 USD | ₩1,592 1.2 USD | ₩1,612 1.22 USD | ₩384B 289.63M USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩3,990 3.01 USD |
-0.87
|
₩305B 229.96M USD | ₩5M 3.94K USD | ₩3,980 3 USD | ₩4,225 3.19 USD | ₩305B 229.96M USD | 0 | ₩0 0 USD | ||
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩515,000 388.74 USD |
-1.72
|
₩54T 40.8B USD | ₩124K 93.59 USD | ₩515,000 388.74 USD | ₩529,000 399.31 USD | ₩54T 40.8B USD | 0 | ₩0 0 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩75,600 57.07 USD |
-2.2
|
₩48T 36.55B USD | ₩2M 1.87K USD | ₩75,100 56.69 USD | ₩78,500 59.25 USD | ₩48T 36.55B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩873,500 659.35 USD |
-0.17
|
₩45T 33.92B USD | ₩61K 46.09 USD | ₩860,000 649.16 USD | ₩893,000 674.07 USD | ₩45T 33.92B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩241,500 182.29 USD |
-0.62
|
₩40T 29.83B USD | ₩143K 107.85 USD | ₩239,500 180.78 USD | ₩245,000 184.93 USD | ₩40T 29.83B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩148,800 112.32 USD |
+0.13
|
₩38T 28.96B USD | ₩4K 3.28 USD | ₩147,100 111.04 USD | ₩152,500 115.11 USD | ₩38T 28.96B USD | 0 | ₩0 0 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩107,900 81.45 USD |
-0.74
|
₩33T 24.96B USD | ₩497K 374.91 USD | ₩107,500 81.14 USD | ₩110,000 83.03 USD | ₩33T 24.96B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩827,000 624.25 USD |
+0.24
|
₩30T 22.47B USD | ₩48K 36.17 USD | ₩818,000 617.46 USD | ₩837,000 631.8 USD | ₩30T 22.47B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩417,000 314.77 USD |
-1.3
|
₩29T 22.26B USD | ₩84K 63.57 USD | ₩416,500 314.39 USD | ₩428,500 323.45 USD | ₩29T 22.26B USD | 0 | ₩0 0 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩24,300 18.34 USD |
-2.41
|
₩21T 15.67B USD | ₩2M 1.87K USD | ₩24,200 18.27 USD | ₩25,100 18.95 USD | ₩21T 15.67B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩182,300 137.61 USD |
+0.5
|
₩20T 15.02B USD | ₩215K 162.38 USD | ₩176,600 133.3 USD | ₩184,400 139.19 USD | ₩20T 15.02B USD | 0 | ₩0 0 USD | ||
| HMM Co.,Ltd 011200.KS | ₩20,600 15.55 USD |
-0.96
|
₩19T 14.67B USD | ₩634K 478.3 USD | ₩20,600 15.55 USD | ₩21,100 15.93 USD | ₩19T 14.67B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩1,937,000 1462.12 USD |
+2.05
|
₩18T 13.61B USD | ₩32K 24.34 USD | ₩1,904,000 1437.21 USD | ₩1,969,000 1486.27 USD | ₩18T 13.61B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩852,000 643.12 USD |
+3.78
|
₩15T 11.47B USD | ₩56K 42.55 USD | ₩821,000 619.72 USD | ₩854,000 644.63 USD | ₩15T 11.47B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩474,000 357.79 USD |
-1.04
|
₩14T 10.63B USD | ₩90K 68.1 USD | ₩471,500 355.91 USD | ₩487,500 367.98 USD | ₩14T 10.63B USD | 0 | ₩0 0 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩180,700 136.4 USD |
+0.73
|
₩14T 10.23B USD | ₩42K 31.56 USD | ₩178,000 134.36 USD | ₩180,700 136.4 USD | ₩14T 10.23B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩505,000 381.19 USD |
+1.1
|
₩13T 9.63B USD | ₩9K 6.99 USD | ₩496,000 374.4 USD | ₩510,000 384.97 USD | ₩13T 9.63B USD | 0 | ₩0 0 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩105,800 79.86 USD |
-2.58
|
₩10T 7.78B USD | ₩370K 279.29 USD | ₩105,700 79.79 USD | ₩109,700 82.81 USD | ₩10T 7.78B USD | 0 | ₩0 0 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩49,850 37.63 USD |
-0.89
|
₩9T 7.04B USD | ₩800K 603.59 USD | ₩49,350 37.25 USD | ₩50,800 38.35 USD | ₩9T 7.04B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩24,200 18.27 USD |
-0.21
|
₩9T 6.75B USD | ₩995 0.75 USD | ₩24,100 18.19 USD | ₩24,250 18.3 USD | ₩9T 6.75B USD | 0 | ₩0 0 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩52,100 39.33 USD |
-1.7
|
₩9T 6.7B USD | ₩214K 161.29 USD | ₩52,000 39.25 USD | ₩53,600 40.46 USD | ₩9T 6.7B USD | 0 | ₩0 0 USD | ||
| LIG Nex1 Co., Ltd. 079550.KS | ₩389,000 293.63 USD |
+3.05
|
₩8T 6.41B USD | ₩52K 38.98 USD | ₩373,000 281.55 USD | ₩390,000 294.39 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩22,250 16.8 USD |
+0.45
|
₩8T 6.2B USD | ₩455K 343.36 USD | ₩22,100 16.68 USD | ₩22,350 16.87 USD | ₩8T 6.2B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 180640.KS | ₩118,200 89.22 USD |
+4.79
|
₩8T 6B USD | ₩89K 67.02 USD | ₩112,500 84.92 USD | ₩118,900 89.75 USD | ₩8T 6B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩70,600 53.29 USD |
+1.58
|
₩8T 5.99B USD | ₩1M 1.04K USD | ₩69,300 52.31 USD | ₩71,600 54.05 USD | ₩8T 5.99B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 18064K.KS | ₩37,100 28 USD |
+3.49
|
₩8T 5.7B USD | ₩9K 7.05 USD | ₩35,250 26.61 USD | ₩37,400 28.23 USD | ₩8T 5.7B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩80,500 60.76 USD |
+2.16
|
₩7T 5.41B USD | ₩102K 76.86 USD | ₩78,300 59.1 USD | ₩81,900 61.82 USD | ₩7T 5.41B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩57,100 43.1 USD |
+1.96
|
₩7T 5.19B USD | ₩7K 5.25 USD | ₩55,000 41.52 USD | ₩57,550 43.44 USD | ₩7T 5.19B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 00088K.KS | ₩36,800 27.78 USD |
+1.24
|
₩7T 5.13B USD | ₩16K 12.31 USD | ₩36,200 27.33 USD | ₩37,050 27.97 USD | ₩7T 5.13B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001040.KS | ₩176,900 133.53 USD |
+1.55
|
₩6T 4.48B USD | ₩41K 31.01 USD | ₩172,600 130.28 USD | ₩178,300 134.59 USD | ₩6T 4.48B USD | 0 | ₩0 0 USD | ||
| Doosan Bobcat Inc. 241560.KS | ₩60,200 45.44 USD |
-1.79
|
₩6T 4.35B USD | ₩124K 93.3 USD | ₩59,900 45.21 USD | ₩61,700 46.57 USD | ₩6T 4.35B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078935.KS | ₩47,750 36.04 USD |
-0.31
|
₩5T 4.04B USD | ₩1K 1.06 USD | ₩47,600 35.93 USD | ₩47,900 36.16 USD | ₩5T 4.04B USD | 0 | ₩0 0 USD | ||
| LS Corp. 006260.KS | ₩191,400 144.48 USD |
-0.73
|
₩5T 4.01B USD | ₩223K 168.04 USD | ₩185,100 139.72 USD | ₩203,500 153.61 USD | ₩5T 4.01B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078930.KS | ₩55,700 42.04 USD |
-0.18
|
₩5T 3.98B USD | ₩134K 100.89 USD | ₩55,200 41.67 USD | ₩56,100 42.35 USD | ₩5T 3.98B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 00104K.KS | ₩156,200 117.91 USD |
-0.13
|
₩5T 3.95B USD | ₩2K 1.35 USD | ₩154,700 116.77 USD | ₩157,800 119.11 USD | ₩5T 3.95B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩24,950 18.83 USD |
+0.2
|
₩5T 3.69B USD | ₩207K 156.44 USD | ₩24,900 18.8 USD | ₩25,400 19.17 USD | ₩5T 3.69B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001045.KS | ₩88,400 66.73 USD |
0
|
₩4T 3.33B USD | ₩17K 12.75 USD | ₩87,400 65.97 USD | ₩89,300 67.41 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩23,300 17.59 USD |
-1.68
|
₩4T 3.27B USD | ₩2M 1.45K USD | ₩23,200 17.51 USD | ₩24,400 18.42 USD | ₩4T 3.27B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩92,200 69.6 USD |
-0.65
|
₩4T 2.65B USD | ₩150K 113.16 USD | ₩91,800 69.29 USD | ₩94,600 71.41 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
| Hanwha Engine Co., Ltd. 082740.KS | ₩41,200 31.1 USD |
-1.91
|
₩3T 2.59B USD | ₩531K 400.82 USD | ₩41,000 30.95 USD | ₩42,700 32.23 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
| Hyundai Elevator Co., Ltd 017800.KS | ₩90,300 68.16 USD |
-1.1
|
₩3T 2.46B USD | ₩120K 90.94 USD | ₩90,100 68.01 USD | ₩92,600 69.9 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD | ||
| KCC Corporation 002380.KS | ₩424,500 320.43 USD |
+0.95
|
₩3T 2.36B USD | ₩9K 6.68 USD | ₩418,000 315.52 USD | ₩425,500 321.18 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩16,500 12.45 USD |
+1.1
|
₩3T 2.35B USD | ₩649K 489.89 USD | ₩16,340 12.33 USD | ₩16,990 12.82 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
| Poongsan Corporation 103140.KS | ₩101,800 76.84 USD |
+1.39
|
₩3T 2.1B USD | ₩49K 37.25 USD | ₩100,200 75.63 USD | ₩102,900 77.67 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩80,000 60.39 USD |
-4.19
|
₩3T 2.05B USD | ₩189K 142.7 USD | ₩79,900 60.31 USD | ₩83,700 63.18 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
| Iljin Electric Co.,Ltd 103590.KS | ₩56,200 42.42 USD |
-0.18
|
₩3T 2.02B USD | ₩299K 225.49 USD | ₩55,000 41.52 USD | ₩57,200 43.18 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
| S-1 Corporation 012750.KS | ₩74,700 56.39 USD |
-0.27
|
₩3T 1.91B USD | ₩16K 12.43 USD | ₩74,200 56.01 USD | ₩75,500 56.99 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩30,350 22.91 USD |
-0.16
|
₩2T 1.87B USD | ₩176K 133.16 USD | ₩30,150 22.76 USD | ₩30,750 23.21 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩52,600 39.7 USD |
-0.19
|
₩2T 1.79B USD | ₩71K 53.66 USD | ₩52,300 39.48 USD | ₩53,100 40.08 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩7,330 5.53 USD |
+0.14
|
₩2T 1.61B USD | ₩5K 3.57 USD | ₩7,280 5.5 USD | ₩7,410 5.59 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
| Pan Ocean Co., Ltd. 028670.KS | ₩3,990 3.01 USD |
+0.13
|
₩2T 1.61B USD | ₩770K 581.31 USD | ₩3,980 3 USD | ₩4,060 3.06 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
| Hyosung Corporation 004800.KS | ₩123,400 93.15 USD |
-1.75
|
₩2T 1.56B USD | ₩42K 31.49 USD | ₩122,600 92.54 USD | ₩127,800 96.47 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩23,200 17.51 USD |
+2.2
|
₩2T 1.53B USD | ₩6K 4.28 USD | ₩22,600 17.06 USD | ₩23,200 17.51 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩21,600 16.3 USD |
-3.15
|
₩2T 1.47B USD | ₩877K 662.01 USD | ₩21,500 16.23 USD | ₩22,600 17.06 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| CJ Logistics Corporation 000120.KS | ₩95,300 71.94 USD |
+0.63
|
₩2T 1.43B USD | ₩26K 19.85 USD | ₩94,100 71.03 USD | ₩95,900 72.39 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| CS Wind Corporation 112610.KS | ₩44,950 33.93 USD |
+1.01
|
₩2T 1.41B USD | ₩75K 56.8 USD | ₩44,150 33.33 USD | ₩45,100 34.04 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | ₩105,100 79.33 USD |
+0.1
|
₩2T 1.38B USD | ₩113K 85.52 USD | ₩104,000 78.5 USD | ₩110,000 83.03 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩42,950 32.42 USD |
+3.25
|
₩2T 1.38B USD | ₩120K 90.5 USD | ₩41,600 31.4 USD | ₩43,200 32.61 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| Lotte Energy Materials Corporation 020150.KS | ₩33,600 25.36 USD |
-0.15
|
₩2T 1.33B USD | ₩126K 95.44 USD | ₩33,100 24.99 USD | ₩34,000 25.66 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
| Asiana Airlines, Inc. 020560.KS | ₩8,170 6.17 USD |
+0.25
|
₩2T 1.27B USD | ₩35K 26.21 USD | ₩8,150 6.15 USD | ₩8,200 6.19 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,695 2.79 USD |
-0.4
|
₩2T 1.15B USD | ₩2M 1.36K USD | ₩3,575 2.7 USD | ₩3,835 2.89 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩37,250 28.12 USD |
-1.46
|
₩2T 1.13B USD | ₩307K 232.05 USD | ₩36,600 27.63 USD | ₩38,400 28.99 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩38,600 29.14 USD |
+29.97
|
₩1T 1.06B USD | ₩74K 55.89 USD | ₩35,900 27.1 USD | ₩38,600 29.14 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩21,600 16.3 USD |
+4.6
|
₩1T 1.04B USD | ₩353K 266.47 USD | ₩20,600 15.55 USD | ₩21,850 16.49 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩8,200 6.19 USD |
+0.61
|
₩1T 997.52M USD | ₩87K 65.52 USD | ₩8,120 6.13 USD | ₩8,230 6.21 USD | ₩1T 997.52M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩8,860 6.69 USD |
+6.62
|
₩1T 980.21M USD | ₩6K 4.52 USD | ₩8,100 6.11 USD | ₩8,860 6.69 USD | ₩1T 980.21M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,780 6.63 USD |
0
|
₩1T 958.79M USD | ₩499 0.38 USD | ₩8,680 6.55 USD | ₩8,800 6.64 USD | ₩1T 958.79M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩11,190 8.45 USD |
0
|
₩1T 958.36M USD | ₩0 0 USD | ₩11,190 8.45 USD | ₩11,190 8.45 USD | ₩1T 958.36M USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩34,100 25.74 USD |
-0.87
|
₩1T 925.81M USD | ₩52K 39.57 USD | ₩33,750 25.48 USD | ₩34,650 26.16 USD | ₩1T 925.81M USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000157.KS | ₩442,000 333.64 USD |
+1.03
|
₩1T 921.22M USD | ₩1K 0.83 USD | ₩433,000 326.84 USD | ₩444,500 335.52 USD | ₩1T 921.22M USD | 0 | ₩0 0 USD | ||
| LOTTE rental co.,ltd. 089860.KS | ₩32,350 24.42 USD |
+1.25
|
₩1T 879.07M USD | ₩18K 13.48 USD | ₩31,800 24 USD | ₩32,450 24.49 USD | ₩1T 879.07M USD | 0 | ₩0 0 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩47,550 35.89 USD |
+3.82
|
₩1T 848.15M USD | ₩49K 36.84 USD | ₩45,500 34.35 USD | ₩47,550 35.89 USD | ₩1T 848.15M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩60,000 45.29 USD |
+0.17
|
₩1T 830.87M USD | ₩3K 2.37 USD | ₩59,700 45.06 USD | ₩60,700 45.82 USD | ₩1T 830.87M USD | 0 | ₩0 0 USD | ||
| LS Eco Energy Ltd. 229640.KS | ₩35,700 26.95 USD |
-0.83
|
₩1T 817.26M USD | ₩178K 134.27 USD | ₩35,550 26.83 USD | ₩37,550 28.34 USD | ₩1T 817.26M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩40,250 30.38 USD |
+1.26
|
₩1T 794.28M USD | ₩11K 8.53 USD | ₩39,600 29.89 USD | ₩41,250 31.14 USD | ₩1T 794.28M USD | 0 | ₩0 0 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩17,220 13 USD |
-1.94
|
₩979B 738.95M USD | ₩250K 188.37 USD | ₩17,210 12.99 USD | ₩17,650 13.32 USD | ₩979B 738.95M USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,640 3.5 USD |
+0.54
|
₩900B 679.29M USD | ₩59K 44.27 USD | ₩4,620 3.49 USD | ₩4,690 3.54 USD | ₩900B 679.29M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩39,700 29.97 USD |
+2.19
|
₩898B 677.7M USD | ₩33K 24.59 USD | ₩38,600 29.14 USD | ₩39,850 30.08 USD | ₩898B 677.7M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩59,900 45.21 USD |
0
|
₩888B 670.04M USD | ₩7K 5.47 USD | ₩59,400 44.84 USD | ₩61,200 46.2 USD | ₩888B 670.04M USD | 0 | ₩0 0 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩66,000 49.82 USD |
-0.6
|
₩881B 665.11M USD | ₩31K 23.58 USD | ₩66,000 49.82 USD | ₩67,400 50.88 USD | ₩881B 665.11M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩25,000 18.87 USD |
+0.4
|
₩849B 640.71M USD | ₩6K 4.52 USD | ₩24,850 18.76 USD | ₩25,650 19.36 USD | ₩849B 640.71M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩57,300 43.25 USD |
+1.78
|
₩828B 625.12M USD | ₩14K 10.44 USD | ₩56,300 42.5 USD | ₩57,700 43.55 USD | ₩828B 625.12M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005965.KS | ₩33,800 25.51 USD |
+30
|
₩784B 591.91M USD | ₩49K 36.71 USD | ₩30,000 22.65 USD | ₩33,800 25.51 USD | ₩784B 591.91M USD | 0 | ₩0 0 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩39,250 29.63 USD |
-2.24
|
₩776B 585.47M USD | ₩85K 64.41 USD | ₩39,050 29.48 USD | ₩40,500 30.57 USD | ₩776B 585.47M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩25,050 18.91 USD |
+14.42
|
₩745B 562.05M USD | ₩540K 407.59 USD | ₩22,750 17.17 USD | ₩25,700 19.4 USD | ₩745B 562.05M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩51,800 39.1 USD |
-2.27
|
₩710B 535.79M USD | ₩61K 45.77 USD | ₩51,200 38.65 USD | ₩53,800 40.61 USD | ₩710B 535.79M USD | 0 | ₩0 0 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩69,500 52.46 USD |
+0.14
|
₩703B 530.64M USD | ₩28K 21.2 USD | ₩68,600 51.78 USD | ₩70,200 52.99 USD | ₩703B 530.64M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩4,500 3.4 USD |
+15.09
|
₩660B 497.85M USD | ₩63K 47.91 USD | ₩3,900 2.94 USD | ₩4,500 3.4 USD | ₩660B 497.85M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩26,250 19.81 USD |
-3.85
|
₩634B 478.33M USD | ₩7K 5 USD | ₩26,100 19.7 USD | ₩27,600 20.83 USD | ₩634B 478.33M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| Chunil Express Co., Ltd. 000650.KS | ₩423,500 319.67 USD |
-0.59
|
₩604B 456.19M USD | ₩101K 76.33 USD | ₩395,000 298.16 USD | ₩465,000 351 USD | ₩604B 456.19M USD | 0 | ₩0 0 USD | ||
| Korea Line Corporation 005880.KS | ₩1,847 1.39 USD |
-0.54
|
₩596B 449.97M USD | ₩1M 1.07K USD | ₩1,842 1.39 USD | ₩1,900 1.43 USD | ₩596B 449.97M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩38,250 28.87 USD |
-0.52
|
₩536B 404.26M USD | ₩218 0.16 USD | ₩37,850 28.57 USD | ₩38,400 28.99 USD | ₩536B 404.26M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,751 1.32 USD |
-1.35
|
₩521B 393.29M USD | ₩236K 178.02 USD | ₩1,739 1.31 USD | ₩1,786 1.35 USD | ₩521B 393.29M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145990.KS | ₩50,700 38.27 USD |
+0.2
|
₩509B 384.1M USD | ₩12K 9.22 USD | ₩50,700 38.27 USD | ₩51,500 38.87 USD | ₩509B 384.1M USD | 0 | ₩0 0 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩52,900 39.93 USD |
+1.54
|
₩456B 344.31M USD | ₩11K 8.02 USD | ₩51,600 38.95 USD | ₩53,500 40.38 USD | ₩456B 344.31M USD | 0 | ₩0 0 USD | ||
| Jeju Air Co., Ltd. 089590.KS | ₩5,410 4.08 USD |
+0.56
|
₩436B 329.03M USD | ₩41K 30.88 USD | ₩5,350 4.04 USD | ₩5,420 4.09 USD | ₩436B 329.03M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩61,700 46.57 USD |
0
|
₩432B 325.82M USD | ₩15K 11.69 USD | ₩61,500 46.42 USD | ₩62,600 47.25 USD | ₩432B 325.82M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}