Quốc gia: Hàn Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (364)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1525)
- Argentina (32)
- Úc (127)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (364)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (167)
- KSE (197)
Công nghiệp (364)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (17)
- Dịch vụ kinh doanh chuyên biệt (11)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (1)
- Tập đoàn (35)
- Xây dựng (57)
- Sản phẩm & thiết bị xây dựng (15)
- Nông trang & máy móc xây dựng hạng nặng (11)
- Phân phối công nghiệp (7)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (66)
- Chế tạo kim loại (18)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (14)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (4)
- Vận tải biển (8)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (4)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩16,720 12.62 USD |
-4.18
|
₩7T 5.19B USD | ₩3M 1.94K USD | ₩16,380 12.36 USD | ₩18,280 13.8 USD | ₩7T 5.19B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩29,450 22.23 USD |
-2.65
|
₩5T 4.13B USD | ₩1M 863.87 USD | ₩28,750 21.7 USD | ₩31,500 23.78 USD | ₩5T 4.13B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩8,350 6.3 USD |
-2.68
|
₩2T 1.35B USD | ₩995K 751.16 USD | ₩8,210 6.2 USD | ₩8,860 6.69 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩11,100 8.38 USD |
-1.77
|
₩870B 657.01M USD | ₩4M 3.39K USD | ₩10,750 8.11 USD | ₩11,880 8.97 USD | ₩870B 657.01M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,946 1.47 USD |
+0.88
|
₩628B 474.09M USD | ₩4M 2.93K USD | ₩1,921 1.45 USD | ₩2,055 1.55 USD | ₩628B 474.09M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,825 1.38 USD |
+5.38
|
₩439B 331.2M USD | ₩25M 18.96K USD | ₩1,791 1.35 USD | ₩1,999 1.51 USD | ₩439B 331.2M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,094 0.83 USD |
+2.24
|
₩142B 106.85M USD | ₩2M 1.78K USD | ₩1,087 0.82 USD | ₩1,152 0.87 USD | ₩142B 106.85M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩817 0.62 USD |
-5.55
|
₩120B 90.39M USD | ₩3M 1.91K USD | ₩816 0.62 USD | ₩893 0.67 USD | ₩120B 90.39M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩1,180 0.89 USD |
-11.29
|
₩72B 54.35M USD | ₩11M 8.64K USD | ₩1,171 0.88 USD | ₩1,379 1.04 USD | ₩72B 54.35M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩371,000 280.04 USD |
-5.24
|
₩61T 45.83B USD | ₩262K 197.62 USD | ₩363,000 274.01 USD | ₩394,000 297.41 USD | ₩61T 45.83B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩497,500 375.53 USD |
-1.29
|
₩52T 39.41B USD | ₩97K 73.36 USD | ₩488,000 368.36 USD | ₩518,000 391.01 USD | ₩52T 39.41B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩956,500 722 USD |
-1.09
|
₩49T 37.15B USD | ₩61K 45.99 USD | ₩938,000 708.04 USD | ₩1,008,000 760.88 USD | ₩49T 37.15B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩75,800 57.22 USD |
-2.94
|
₩48T 36.57B USD | ₩1M 1.05K USD | ₩74,300 56.08 USD | ₩79,700 60.16 USD | ₩48T 36.57B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩457,000 344.96 USD |
+5.29
|
₩36T 27.15B USD | ₩515K 388.62 USD | ₩432,000 326.09 USD | ₩481,500 363.45 USD | ₩36T 27.15B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩213,000 160.78 USD |
-7.59
|
₩35T 26.31B USD | ₩4K 2.86 USD | ₩210,000 158.52 USD | ₩232,000 175.12 USD | ₩35T 26.31B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩602,000 454.41 USD |
-8.36
|
₩33T 24.78B USD | ₩105K 79.22 USD | ₩592,000 446.86 USD | ₩656,000 495.17 USD | ₩33T 24.78B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩803,000 606.13 USD |
-5.64
|
₩29T 21.82B USD | ₩82K 61.99 USD | ₩780,000 588.77 USD | ₩855,000 645.39 USD | ₩29T 21.82B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩191,200 144.32 USD |
-5.58
|
₩28T 21.47B USD | ₩457K 345.29 USD | ₩188,000 141.91 USD | ₩209,500 158.14 USD | ₩28T 21.47B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,725,000 2056.93 USD |
-6.8
|
₩25T 19.15B USD | ₩18K 13.27 USD | ₩2,675,000 2019.19 USD | ₩2,971,000 2242.62 USD | ₩25T 19.15B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩81,100 61.22 USD |
-0.25
|
₩25T 18.75B USD | ₩1M 831.22 USD | ₩79,500 60.01 USD | ₩85,500 64.54 USD | ₩25T 18.75B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩344,000 259.66 USD |
+1.03
|
₩24T 18.36B USD | ₩75K 56.74 USD | ₩336,500 254 USD | ₩351,500 265.33 USD | ₩24T 18.36B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,311,000 989.59 USD |
-5.14
|
₩23T 17.7B USD | ₩42K 31.75 USD | ₩1,271,000 959.4 USD | ₩1,428,000 1077.91 USD | ₩23T 17.7B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩22,600 17.06 USD |
+1.12
|
₩19T 14.57B USD | ₩2M 1.63K USD | ₩22,250 16.8 USD | ₩23,900 18.04 USD | ₩19T 14.57B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩173,900 131.27 USD |
-2.79
|
₩19T 14.33B USD | ₩147K 111.11 USD | ₩170,800 128.93 USD | ₩183,500 138.51 USD | ₩19T 14.33B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩19,960 15.07 USD |
+1.11
|
₩19T 14.21B USD | ₩938K 708 USD | ₩19,600 14.79 USD | ₩20,500 15.47 USD | ₩19T 14.21B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩746,000 563.11 USD |
-0.4
|
₩16T 12.3B USD | ₩81K 61.19 USD | ₩732,000 552.54 USD | ₩804,000 606.89 USD | ₩16T 12.3B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩194,300 146.66 USD |
+2.21
|
₩15T 11.54B USD | ₩4K 3.27 USD | ₩192,000 144.93 USD | ₩206,000 155.5 USD | ₩15T 11.54B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩149,200 112.62 USD |
+3.4
|
₩15T 10.98B USD | ₩196K 147.71 USD | ₩144,600 109.15 USD | ₩153,900 116.17 USD | ₩15T 10.98B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩193,000 145.68 USD |
+0.73
|
₩14T 10.93B USD | ₩97K 73.29 USD | ₩190,200 143.57 USD | ₩198,400 149.76 USD | ₩14T 10.93B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩154,400 116.55 USD |
+1.71
|
₩14T 10.37B USD | ₩170K 128.22 USD | ₩150,200 113.38 USD | ₩159,700 120.55 USD | ₩14T 10.37B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩68,300 51.56 USD |
-4.74
|
₩13T 9.64B USD | ₩337K 254.33 USD | ₩66,900 50.5 USD | ₩73,100 55.18 USD | ₩13T 9.64B USD | 0 | ₩0 0 USD | ||
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩121,500 91.71 USD |
-0.08
|
₩12T 8.97B USD | ₩278K 209.85 USD | ₩119,700 90.35 USD | ₩126,900 95.79 USD | ₩12T 8.97B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩103,500 78.13 USD |
-3.45
|
₩12T 8.78B USD | ₩202K 152.39 USD | ₩101,900 76.92 USD | ₩109,200 82.43 USD | ₩12T 8.78B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩26,375 19.91 USD |
-1.4
|
₩10T 7.35B USD | ₩2M 1.43K USD | ₩25,750 19.44 USD | ₩26,850 20.27 USD | ₩10T 7.35B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩51,900 39.18 USD |
+4.85
|
₩9T 6.68B USD | ₩268K 202.28 USD | ₩49,900 37.67 USD | ₩53,000 40.01 USD | ₩9T 6.68B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩316,000 238.53 USD |
-3.95
|
₩9T 6.62B USD | ₩58K 43.93 USD | ₩310,000 234 USD | ₩337,750 254.95 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩94,600 71.41 USD |
+1.07
|
₩8T 6.34B USD | ₩100K 75.18 USD | ₩91,800 69.29 USD | ₩99,500 75.11 USD | ₩8T 6.34B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩42,550 32.12 USD |
-3.52
|
₩8T 6.3B USD | ₩864K 652.08 USD | ₩41,900 31.63 USD | ₩44,750 33.78 USD | ₩8T 6.3B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩427,500 322.69 USD |
-5.73
|
₩8T 6.26B USD | ₩33K 24.9 USD | ₩422,500 318.92 USD | ₩468,000 353.26 USD | ₩8T 6.26B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,950 16.57 USD |
-1.14
|
₩8T 6.12B USD | ₩1K 0.89 USD | ₩21,750 16.42 USD | ₩22,500 16.98 USD | ₩8T 6.12B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩444,500 335.52 USD |
-4.2
|
₩8T 6B USD | ₩5K 3.86 USD | ₩440,000 332.13 USD | ₩476,000 359.3 USD | ₩8T 6B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩83,800 63.26 USD |
+4.49
|
₩8T 5.99B USD | ₩347K 262.27 USD | ₩79,600 60.08 USD | ₩86,300 65.14 USD | ₩8T 5.99B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩131,500 99.26 USD |
+0.92
|
₩6T 4.74B USD | ₩151K 114.35 USD | ₩128,500 97 USD | ₩136,100 102.73 USD | ₩6T 4.74B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩384,500 290.23 USD |
-7.35
|
₩6T 4.59B USD | ₩492 0.37 USD | ₩378,000 285.33 USD | ₩429,000 323.82 USD | ₩6T 4.59B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩62,600 47.25 USD |
-0.48
|
₩6T 4.52B USD | ₩63K 47.34 USD | ₩61,700 46.57 USD | ₩64,000 48.31 USD | ₩6T 4.52B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩48,900 36.91 USD |
-2.78
|
₩6T 4.15B USD | ₩1K 1.12 USD | ₩48,400 36.53 USD | ₩50,300 37.97 USD | ₩6T 4.15B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩55,800 42.12 USD |
+3.53
|
₩5T 3.99B USD | ₩8K 6.02 USD | ₩54,200 40.91 USD | ₩55,900 42.2 USD | ₩5T 3.99B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩147,900 111.64 USD |
+4.01
|
₩5T 3.74B USD | ₩52K 39.52 USD | ₩143,000 107.94 USD | ₩149,400 112.77 USD | ₩5T 3.74B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩143,000 107.94 USD |
+2.73
|
₩5T 3.62B USD | ₩3K 2.14 USD | ₩138,900 104.85 USD | ₩144,400 109 USD | ₩5T 3.62B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩47,050 35.52 USD |
+0.97
|
₩4T 2.96B USD | ₩334K 252.06 USD | ₩46,000 34.72 USD | ₩49,200 37.14 USD | ₩4T 2.96B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩100,600 75.94 USD |
-1.56
|
₩4T 2.89B USD | ₩45K 33.98 USD | ₩99,000 74.73 USD | ₩105,600 79.71 USD | ₩4T 2.89B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩46,250 34.91 USD |
-1.7
|
₩4T 2.75B USD | ₩186K 140.51 USD | ₩45,400 34.27 USD | ₩48,700 36.76 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩44,100 33.29 USD |
-0.68
|
₩4T 2.71B USD | ₩2M 1.75K USD | ₩43,600 32.91 USD | ₩47,750 36.04 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩63,500 47.93 USD |
-4.08
|
₩3T 2.29B USD | ₩148K 111.9 USD | ₩62,400 47.1 USD | ₩68,700 51.86 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩33,050 24.95 USD |
-2.94
|
₩3T 2.22B USD | ₩26K 19.34 USD | ₩32,550 24.57 USD | ₩34,550 26.08 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,370 4.05 USD |
+2.29
|
₩3T 2.17B USD | ₩2M 1.32K USD | ₩5,250 3.96 USD | ₩5,540 4.18 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩61,800 46.65 USD |
-2.37
|
₩3T 1.94B USD | ₩180K 135.89 USD | ₩60,600 45.74 USD | ₩65,100 49.14 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩151,800 114.58 USD |
-2.38
|
₩3T 1.92B USD | ₩11K 8.6 USD | ₩148,000 111.72 USD | ₩159,200 120.17 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩69,500 52.46 USD |
0
|
₩3T 1.89B USD | ₩42K 31.4 USD | ₩68,800 51.93 USD | ₩71,100 53.67 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩72,300 54.57 USD |
-0.96
|
₩2T 1.85B USD | ₩21K 16.03 USD | ₩71,900 54.27 USD | ₩73,900 55.78 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩66,700 50.35 USD |
+0.45
|
₩2T 1.69B USD | ₩4K 2.8 USD | ₩65,700 49.59 USD | ₩68,000 51.33 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩45,500 34.35 USD |
-0.98
|
₩2T 1.55B USD | ₩52K 39.16 USD | ₩44,800 33.82 USD | ₩46,850 35.36 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩59,900 45.21 USD |
-2.76
|
₩2T 1.53B USD | ₩78K 58.67 USD | ₩59,100 44.61 USD | ₩63,900 48.23 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩34,950 26.38 USD |
-1.83
|
₩2T 1.38B USD | ₩75K 56.35 USD | ₩34,450 26 USD | ₩37,150 28.04 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩64,400 48.61 USD |
-1.07
|
₩2T 1.33B USD | ₩54K 40.64 USD | ₩63,300 47.78 USD | ₩67,400 50.88 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩41,300 31.17 USD |
+3.64
|
₩2T 1.29B USD | ₩456K 343.97 USD | ₩40,050 30.23 USD | ₩43,550 32.87 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩16,800 12.68 USD |
-5.25
|
₩2T 1.14B USD | ₩388K 292.61 USD | ₩16,570 12.51 USD | ₩18,320 13.83 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩74,300 56.08 USD |
+0.54
|
₩1T 1.12B USD | ₩21K 16.1 USD | ₩72,900 55.03 USD | ₩75,900 57.29 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,070 5.34 USD |
-1.26
|
₩1T 1.1B USD | ₩81K 61.16 USD | ₩6,940 5.24 USD | ₩7,230 5.46 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩18,320 13.83 USD |
-2.5
|
₩1T 1.06B USD | ₩471K 355.54 USD | ₩18,200 13.74 USD | ₩20,800 15.7 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩38,100 28.76 USD |
+2.7
|
₩1T 1.03B USD | ₩37K 28.11 USD | ₩36,900 27.85 USD | ₩38,350 28.95 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩43,850 33.1 USD |
-4.36
|
₩1T 1B USD | ₩47K 35.6 USD | ₩43,200 32.61 USD | ₩47,200 35.63 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩34,400 25.97 USD |
+3.61
|
₩1T 942.82M USD | ₩58K 43.4 USD | ₩33,000 24.91 USD | ₩34,500 26.04 USD | ₩1T 942.82M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩32,500 24.53 USD |
-21.59
|
₩1T 909M USD | ₩36K 26.93 USD | ₩32,500 24.53 USD | ₩36,300 27.4 USD | ₩1T 909M USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩36,950 27.89 USD |
-5.01
|
₩1T 851.74M USD | ₩124K 93.73 USD | ₩36,350 27.44 USD | ₩40,000 30.19 USD | ₩1T 851.74M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩17,910 13.52 USD |
+0.62
|
₩1T 846.24M USD | ₩45K 34.05 USD | ₩17,800 13.44 USD | ₩18,150 13.7 USD | ₩1T 846.24M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩26,500 20 USD |
-0.38
|
₩1T 802.9M USD | ₩80K 60.42 USD | ₩26,050 19.66 USD | ₩27,700 20.91 USD | ₩1T 802.9M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,500 15.47 USD |
+0.99
|
₩1T 766M USD | ₩20K 14.88 USD | ₩20,150 15.21 USD | ₩21,150 15.96 USD | ₩1T 766M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩22,300 16.83 USD |
-2.2
|
₩928B 700.3M USD | ₩4K 2.8 USD | ₩22,000 16.61 USD | ₩23,100 17.44 USD | ₩928B 700.3M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩63,400 47.86 USD |
0
|
₩916B 691.67M USD | ₩8K 5.98 USD | ₩63,200 47.71 USD | ₩65,200 49.22 USD | ₩916B 691.67M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩6,840 5.16 USD |
-2.15
|
₩885B 668.04M USD | ₩466 0.35 USD | ₩6,840 5.16 USD | ₩7,100 5.36 USD | ₩885B 668.04M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩34,150 25.78 USD |
+1.94
|
₩851B 642.33M USD | ₩11K 8.38 USD | ₩33,500 25.29 USD | ₩35,400 26.72 USD | ₩851B 642.33M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩22,000 16.61 USD |
-2.21
|
₩818B 617.65M USD | ₩349K 263.58 USD | ₩21,700 16.38 USD | ₩23,200 17.51 USD | ₩818B 617.65M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩49,800 37.59 USD |
+0.71
|
₩742B 559.96M USD | ₩9K 6.59 USD | ₩49,150 37.1 USD | ₩52,000 39.25 USD | ₩742B 559.96M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩31,500 23.78 USD |
-1.1
|
₩734B 554.12M USD | ₩85K 64.13 USD | ₩31,000 23.4 USD | ₩33,450 25.25 USD | ₩734B 554.12M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩54,800 41.37 USD |
+2.05
|
₩732B 552.24M USD | ₩27K 20.68 USD | ₩53,200 40.16 USD | ₩56,600 42.72 USD | ₩732B 552.24M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩44,300 33.44 USD |
-1.99
|
₩712B 537.12M USD | ₩105K 79.45 USD | ₩43,850 33.1 USD | ₩47,050 35.52 USD | ₩712B 537.12M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩26,650 20.12 USD |
+0.57
|
₩708B 534.24M USD | ₩48K 36.03 USD | ₩26,300 19.85 USD | ₩28,200 21.29 USD | ₩708B 534.24M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩30,050 22.68 USD |
-3.06
|
₩704B 531.74M USD | ₩79K 59.54 USD | ₩29,750 22.46 USD | ₩32,600 24.61 USD | ₩704B 531.74M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩11,880 8.97 USD |
-1
|
₩675B 509.8M USD | ₩40K 30.28 USD | ₩11,280 8.51 USD | ₩12,490 9.43 USD | ₩675B 509.8M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩68,800 51.93 USD |
-4.05
|
₩671B 506.34M USD | ₩72K 54.54 USD | ₩67,700 51.1 USD | ₩76,300 57.59 USD | ₩671B 506.34M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩66,100 49.89 USD |
-0.3
|
₩669B 504.68M USD | ₩9K 6.9 USD | ₩65,000 49.06 USD | ₩66,900 50.5 USD | ₩669B 504.68M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩31,550 23.82 USD |
+0.16
|
₩649B 490.02M USD | ₩331K 250.06 USD | ₩30,550 23.06 USD | ₩32,800 24.76 USD | ₩649B 490.02M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩21,900 16.53 USD |
-3.74
|
₩611B 461.19M USD | ₩38K 28.61 USD | ₩21,700 16.38 USD | ₩23,100 17.44 USD | ₩611B 461.19M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,760 5.86 USD |
-2.52
|
₩604B 455.55M USD | ₩354K 266.97 USD | ₩7,640 5.77 USD | ₩8,270 6.24 USD | ₩604B 455.55M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩20,100 15.17 USD |
-2.43
|
₩597B 450.99M USD | ₩16K 12.35 USD | ₩19,900 15.02 USD | ₩21,150 15.96 USD | ₩597B 450.99M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩42,200 31.85 USD |
-3.87
|
₩593B 447.77M USD | ₩25K 18.59 USD | ₩41,000 30.95 USD | ₩45,150 34.08 USD | ₩593B 447.77M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩27,600 20.83 USD |
-1.43
|
₩579B 436.76M USD | ₩112K 84.56 USD | ₩27,450 20.72 USD | ₩29,350 22.15 USD | ₩579B 436.76M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}