Khu vực: Công nghiệp Ngành: Công cụ & phụ kiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (32)
- Argentina (1)
- Úc (1)
- Áo (2)
- Brazil (2)
- Trung Quốc (33)
- Đức (33)
- Hồng Kông (2)
- Ấn Độ (20)
- Indonesia (2)
- Ai-len (1)
- Ý (4)
- Nhật Bản (38)
- Malaysia (8)
- Mexico (2)
- Ba Lan (4)
- Singapore (1)
- Hàn Quốc (7)
- Tây Ban Nha (2)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (29)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Công nghiệp (240)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (240)
Công cụ & phụ kiện (240)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company Limited TTNDY | $60.28 — |
+0.38
|
$22.08B — | $20.48K — | $59.3 — | $60.65 — | $22.08B — | 19.69 | $3.06 — | |
| TECHTRONIC IND 0669.HK | $93 11.89 USD |
+0.57
|
$170.34B 21.78B USD | $225K 28.77K USD | $93 11.89 USD | $93 11.89 USD | $170.34B 21.78B USD | 19.53 | $4.76 0.61 USD | |
| Snap-on Incorporated SNA | $325.08 — |
-0.68
|
$17B — | $299.16K — | $321.28 — | $325.91 — | $17B — | 17.00 | $19.12 — | |
| RBC Bearings RBC | $364.46 — |
-1.5
|
$11.46B — | $146.97K — | $362.5 — | $369.09 — | $11.46B — | 49.99 | $7.29 — | |
| Stanley Black & Decker, Inc. SWK | $71.86 — |
-2.66
|
$11.12B — | $2.05M — | $71.32 — | $74.17 — | $11.12B — | 30.44 | $2.36 — | |
| Lincoln Electric LECO | $195.76 — |
+0.1
|
$10.93B — | $384.39K — | $194.58 — | $196.82 — | $10.93B — | 24.10 | $8.12 — | |
| AB SKF (publ) 0NWX.IL | $208.65 20.37 USD |
-0.83
|
$102.1B 9.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.1B 9.97B USD | 15.55 | $13.41 1.31 USD | |
| AB SKF (publ) SKFRY | $21.47 — |
-1.06
|
$9.8B — | $12.08K — | $21.47 — | $21.58 — | $9.8B — | 15.11 | $1.42 — | |
| AB SKF (publ) SKF-B.ST | $209 20.4 USD |
-0.9
|
$95.2B 9.29B USD | $1.29M 125.66K USD | $207.4 20.24 USD | $211.5 20.65 USD | $95.2B 9.29B USD | 14.90 | $14.02 1.37 USD | |
| Makita MKTAY | $31.26 — |
-2.28
|
$8.53B — | $175 — | $31.26 — | $31.59 — | $8.53B — | 15.94 | $1.96 — | |
| Makita Corporation 6586.T | $4,540 30.65 USD |
-1.82
|
$1.22T 8.24B USD | $145.7K 983.52 USD | $4,530 30.58 USD | $4,633 31.27 USD | $1.22T 8.24B USD | 15.38 | $295.01 1.99 USD | |
| The Toro Company TTC | $75.41 — |
-0.65
|
$7.53B — | $766.36K — | $74.75 — | $75.68 — | $7.53B — | 19.28 | $3.91 — | |
| SFS Group AG SFSN.SW | $116.8 132.89 USD |
+15.64
|
$4.54B 5.16B USD | $25.23K 28.7K USD | $115 130.85 USD | $117.6 133.8 USD | $4.54B 5.16B USD | 18.80 | $6.21 7.07 USD | |
| The Timken Company TKR | $72.6 — |
-0.95
|
$5.08B — | $875.66K — | $72.04 — | $73.52 — | $5.08B — | 15.64 | $4.64 — | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $25.26 3.51 USD |
-1.02
|
$30.17B 4.2B USD | $99.9K 13.89K USD | $24.84 3.45 USD | $25.55 3.55 USD | $30.17B 4.2B USD | 12.82 | $1.97 0.27 USD | |
| MISUMI MSSMY | $6.89 — |
-1.74
|
$3.89B — | $1.1K — | $6.89 — | $6.89 — | $3.89B — | 20.26 | $0.34 — | |
| MISUMI Group Inc. 9962.T | $2,069 13.97 USD |
+0.61
|
$568.24B 3.84B USD | $456.3K 3.08K USD | $2,041.5 13.78 USD | $2,092 14.12 USD | $568.24B 3.84B USD | 20.78 | $99.53 0.67 USD | |
| Husqvarna AB (publ) 0GTR.IL | $49.19 4.8 USD |
-1.96
|
$32.04B 3.13B USD | $903 88.14 USD | $0 0 USD | $0 0 USD | $32.04B 3.13B USD | 14.50 | $3.39 0.33 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,881.5 19.45 USD |
-0.43
|
$426.08B 2.88B USD | $273.8K 1.85K USD | $2,847.5 19.22 USD | $2,902.5 19.59 USD | $426.08B 2.88B USD | 27.42 | $105.05 0.71 USD | |
| Husqvarna AB (publ) HSQVY | $10.13 — |
-1.17
|
$2.85B — | $2.1K — | $10.13 — | $10.22 — | $2.85B — | 28.94 | $0.35 — | |
| Husqvarna AB (publ) HUSQ-B.ST | $49.35 4.82 USD |
-0.96
|
$28.19B 2.75B USD | $1.18M 115.42K USD | $48.7 4.75 USD | $49.86 4.87 USD | $28.19B 2.75B USD | 29.20 | $1.69 0.16 USD | |
| Hiwin Technologies Corporation 2049.TW | $243.5 7.74 USD |
+0.83
|
$86.15B 2.74B USD | $4.45M 141.27K USD | $239 7.59 USD | $250.5 7.96 USD | $86.15B 2.74B USD | 41.98 | $5.8 0.18 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $23.77 3.31 USD |
+1.58
|
$15.08B 2.1B USD | $17.8M 2.48M USD | $23.26 3.23 USD | $24.28 3.38 USD | $15.08B 2.1B USD | 32.56 | $0.73 0.1 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $112 15.57 USD |
-0.26
|
$14.78B 2.06B USD | $6.11M 849.86K USD | $110.58 15.38 USD | $114.69 15.95 USD | $14.78B 2.06B USD | 196.49 | $0.57 0.08 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $31.94 4.44 USD |
-0.62
|
$14.61B 2.03B USD | $16.17M 2.25M USD | $31.52 4.38 USD | $32.78 4.56 USD | $14.61B 2.03B USD | 56.03 | $0.57 0.08 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $38.11 5.3 USD |
-2.26
|
$13.96B 1.94B USD | $33.2K 4.62K USD | $37.9 5.27 USD | $37.9 5.27 USD | $13.96B 1.94B USD | 152.43 | $0.25 0.03 USD | |
| Kennametal KMT | $21.68 — |
-2.17
|
$1.65B — | $782.85K — | $21.66 — | $22.1 — | $1.65B — | 15.71 | $1.38 — | |
| Hillman HLMN | $8.07 — |
-3.47
|
$1.59B — | $1.06M — | $8.06 — | $8.37 — | $1.59B — | 80.70 | $0.1 — | |
| NINGBO YUNSHENG 600366.SS | $8.37 1.16 USD |
+0.72
|
$9.2B 1.28B USD | $32.17M 4.47M USD | $8.25 1.15 USD | $8.5 1.18 USD | $9.2B 1.28B USD | 69.75 | $0.12 0.02 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $583 7.05 USD |
+0.95
|
$105.4B 1.28B USD | $595.64K 7.21K USD | $577 6.98 USD | $585.45 7.08 USD | $105.4B 1.28B USD | 27.10 | $21.51 0.26 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $43.61 6.06 USD |
+12.98
|
$8.83B 1.23B USD | $46.06M 6.4M USD | $37.73 5.25 USD | $46.21 6.43 USD | $8.83B 1.23B USD | 55.91 | $0.78 0.11 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $23.09 3.21 USD |
+0.65
|
$8.17B 1.14B USD | $6.4K 889.88 USD | $22.71 3.16 USD | $23.1 3.21 USD | $8.17B 1.14B USD | 79.62 | $0.29 0.04 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.3 1.06 USD |
-0.15
|
$33.81B 1.07B USD | $2.06K 65.39 USD | $33.3 1.06 USD | $33.3 1.06 USD | $33.81B 1.07B USD | 13.87 | $2.4 0.08 USD | |
| TSUGAMI CHINA 1651.HK | $21.85 2.79 USD |
+2.1
|
$8.23B 1.05B USD | $746K 95.39K USD | $21.25 2.72 USD | $22 2.81 USD | $8.23B 1.05B USD | 12.77 | $1.71 0.22 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $25.91 3.6 USD |
+1.09
|
$6.58B 915.47M USD | $1.39M 192.74K USD | $25.08 3.49 USD | $28.17 3.92 USD | $6.58B 915.47M USD | 199.30 | $0.13 0.02 USD | |
| EST Tools Co., Ltd 300488.SZ | $36.18 5.03 USD |
-0.03
|
$6.26B 870.98M USD | $26.8K 3.73K USD | $35.82 4.98 USD | $37.39 5.2 USD | $6.26B 870.98M USD | 45.22 | $0.8 0.11 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.32 1.99 USD |
-0.83
|
$5.88B 817.08M USD | $2.7M 375.49K USD | $14.23 1.98 USD | $14.48 2.01 USD | $5.88B 817.08M USD | 24.68 | $0.58 0.08 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $27.27 3.79 USD |
-1.52
|
$5.76B 800.34M USD | $21.9K 3.05K USD | $26.8 3.73 USD | $27.67 3.85 USD | $5.76B 800.34M USD | 46.22 | $0.59 0.08 USD | |
| NTN Corporation 6472.T | $222.1 1.5 USD |
-3.64
|
$117.59B 793.74M USD | $1.54M 10.38K USD | $221.1 1.49 USD | $227.1 1.53 USD | $117.59B 793.74M USD | 0 | -$10.7 -0.07 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $34.5 4.8 USD |
-3.5
|
$5.15B 716.23M USD | $35.9K 4.99K USD | $34.92 4.86 USD | $34.92 4.86 USD | $5.15B 716.23M USD | 53.90 | $0.64 0.09 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.68 1.76 USD |
-0.63
|
$4.81B 668.46M USD | $17.3K 2.41K USD | $12.59 1.75 USD | $12.79 1.78 USD | $4.81B 668.46M USD | 17.13 | $0.74 0.1 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.97 0.69 USD |
-1
|
$4.79B 666.2M USD | $17.74M 2.47M USD | $4.9 0.68 USD | $5.03 0.7 USD | $4.79B 666.2M USD | 22.59 | $0.22 0.03 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $9.58 1.33 USD |
-0.73
|
$4.73B 657.49M USD | $26.6K 3.7K USD | $9.48 1.32 USD | $9.66 1.34 USD | $4.73B 657.49M USD | 18.07 | $0.53 0.07 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $9.53 1.33 USD |
+3.14
|
$4.63B 643.87M USD | $168.4K 23.41K USD | $9.18 1.28 USD | $9.65 1.34 USD | $4.63B 643.87M USD | 38.11 | $0.25 0.03 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.99 1.95 USD |
-1.06
|
$4.59B 638.75M USD | $7.3K 1.02K USD | $13.88 1.93 USD | $14.17 1.97 USD | $4.59B 638.75M USD | 20.88 | $0.67 0.09 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $32.66 4.54 USD |
-1.33
|
$4.4B 612.43M USD | $4.4M 612.37K USD | $32.53 4.52 USD | $33.42 4.65 USD | $4.4B 612.43M USD | 408.25 | $0.08 0.01 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $68.64 9.54 USD |
+5.05
|
$4.27B 594.18M USD | $7.24K 1.01K USD | $68.5 9.52 USD | $68.5 9.52 USD | $4.27B 594.18M USD | 35.75 | $1.92 0.27 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $7.44 1.03 USD |
-0.67
|
$4.16B 577.91M USD | $11.6K 1.61K USD | $7.33 1.02 USD | $7.49 1.04 USD | $4.16B 577.91M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.33 1.58 USD |
-1.65
|
$4.12B 572.23M USD | $21.5K 2.99K USD | $11.22 1.56 USD | $11.51 1.6 USD | $4.12B 572.23M USD | 18.27 | $0.62 0.09 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.43 1.03 USD |
-0.8
|
$3.95B 548.67M USD | $4.79M 665.94K USD | $7.38 1.03 USD | $7.51 1.04 USD | $3.95B 548.67M USD | 20.63 | $0.36 0.05 USD | |
| Shareate Tools Ltd. 688257.SS | $21.46 2.98 USD |
-2.68
|
$3.88B 539.94M USD | $2.29M 318.99K USD | $21.06 2.93 USD | $22.06 3.07 USD | $3.88B 539.94M USD | 20.83 | $1.03 0.14 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $22.93 3.19 USD |
-0.82
|
$3.49B 484.61M USD | $9.7K 1.35K USD | $22.9 3.18 USD | $22.9 3.18 USD | $3.49B 484.61M USD | 35.82 | $0.64 0.09 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.8 2.2 USD |
-3.72
|
$3.26B 453.85M USD | $469.8K 65.32K USD | $15.62 2.17 USD | $16.19 2.25 USD | $3.26B 453.85M USD | 21.35 | $0.74 0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.49 0.76 USD |
-0.54
|
$3.23B 449.32M USD | $210.6K 29.28K USD | $5.46 0.76 USD | $5.55 0.77 USD | $3.23B 449.32M USD | 78.42 | $0.07 0.009 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.79 2.47 USD |
-0.11
|
$2.82B 392.76M USD | $18.42K 2.56K USD | $17.79 2.47 USD | $17.79 2.47 USD | $2.82B 392.76M USD | 80.86 | $0.22 0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.14 0.99 USD |
-0.28
|
$2.8B 388.73M USD | $6K 834.26 USD | $7.16 1 USD | $7.16 1 USD | $2.8B 388.73M USD | 32.45 | $0.22 0.03 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $19.05 2.65 USD |
-1.04
|
$2.54B 353.19M USD | $1.9K 264.18 USD | $18.9 2.63 USD | $19.37 2.69 USD | $2.54B 353.19M USD | 158.75 | $0.12 0.02 USD | |
| QST International Corp. 8349.TWO | $54 1.72 USD |
0
|
$10.22B 324.82M USD | $22.05K 700.65 USD | $53.7 1.71 USD | $54.2 1.72 USD | $10.22B 324.82M USD | 14.40 | $3.75 0.12 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $20.15 2.8 USD |
-0.59
|
$2.3B 319.99M USD | $2.1M 291.77K USD | $19.94 2.77 USD | $20.34 2.83 USD | $2.3B 319.99M USD | 0 | -$1.32 -0.1 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $7.14 0.99 USD |
-1.52
|
$2.17B 301.76M USD | $7.81M 1.09M USD | $7.08 0.98 USD | $7.34 1.02 USD | $2.17B 301.76M USD | 0 | -$0.06 -0.008 USD | |
| Khgears International Limited 4571.TW | $162.5 5.16 USD |
+5.86
|
$8.4B 267.04M USD | $2.18M 69.16K USD | $157 4.99 USD | $165 5.24 USD | $8.4B 267.04M USD | 16.31 | $9.96 0.32 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $109 3.46 USD |
+1.39
|
$6.04B 191.78M USD | $522.08K 16.59K USD | $108 3.43 USD | $112 3.56 USD | $6.04B 191.78M USD | 15.91 | $6.85 0.22 USD | |
| Basso Industry Corp. 1527.TW | $38.35 1.22 USD |
+0.13
|
$5.31B 168.86M USD | $35.44K 1.13K USD | $38.3 1.22 USD | $38.5 1.22 USD | $5.31B 168.86M USD | 12.65 | $3.03 0.1 USD | |
| TOYA S.A. TOA.WA | $8.37 2.13 USD |
0
|
$628.1M 159.65M USD | $170.42K 43.32K USD | $8.26 2.1 USD | $8.49 2.16 USD | $628.1M 159.65M USD | 9.00 | $0.93 0.24 USD | |
| Emak S.p.A. EM.MI | $0.8699 0.95 USD |
+1.4
|
$141.67M 154.86M USD | $112.43K 122.9K USD | $0.8499 0.92 USD | $0.8699 0.95 USD | $141.67M 154.86M USD | 21.75 | $0.04 0.04 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $42.5 1.35 USD |
+0.47
|
$4.77B 151.44M USD | $1.72M 54.54K USD | $41.7 1.33 USD | $42.9 1.36 USD | $4.77B 151.44M USD | 0 | -$3.95 -0.1 USD | |
| The Eastern Company EML | $23.74 — |
-0.25
|
$145.34M — | $8.54K — | $23.54 — | $23.95 — | $145.34M — | 11.30 | $2.1 — | |
| OMER S.p.A. OMER.MI | $4.43 4.84 USD |
+0.68
|
$126.85M 138.67M USD | $1.16K 1.27K USD | $4.38 4.79 USD | $4.43 4.84 USD | $126.85M 138.67M USD | 11.35 | $0.39 0.43 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $29.25 0.93 USD |
+2.99
|
$4.16B 132.15M USD | $167.51K 5.32K USD | $28.8 0.92 USD | $29.4 0.93 USD | $4.16B 132.15M USD | 17.83 | $1.64 0.05 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.5 0.32 USD |
0
|
$1.01B 128.69M USD | $11.3K 1.44K USD | $2.49 0.32 USD | $2.5 0.32 USD | $1.01B 128.69M USD | 0 | -$0.25 -0.03 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $82.6 2.62 USD |
-0.6
|
$3.82B 121.3M USD | $20.2K 641.86 USD | $82.4 2.62 USD | $83.2 2.64 USD | $3.82B 121.3M USD | 14.41 | $5.73 0.18 USD | |
| Ringmetall SE HP3A.DE | $3.24 3.54 USD |
+0.62
|
$94.18M 102.96M USD | $3.88K 4.24K USD | $3.2 3.5 USD | $3.32 3.63 USD | $94.18M 102.96M USD | 9.00 | $0.36 0.39 USD | |
| Mincon Group plc MIO.IR | $0.4299 0.47 USD |
0
|
$93.49M 102.2M USD | $255 278.75 USD | $0.44 0.48 USD | $0.44 0.48 USD | $93.49M 102.2M USD | 21.50 | $0.02 0.02 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $42.8 1.36 USD |
-0.7
|
$2.54B 80.83M USD | $6.12K 194.5 USD | $42.8 1.36 USD | $43 1.37 USD | $2.54B 80.83M USD | 14.96 | $2.86 0.09 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $35 1.11 USD |
+0.86
|
$2.38B 75.73M USD | $26.01K 826.48 USD | $35 1.11 USD | $35.3 1.12 USD | $2.38B 75.73M USD | 12.91 | $2.71 0.09 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $11.88 0.37 USD |
-3.81
|
$2.38B 74.62M USD | $19.82M 622.3K USD | $11.87 0.37 USD | $13 0.41 USD | $2.38B 74.62M USD | 11.20 | $1.06 0.03 USD | |
| Tera Autotech Corporation 6234.TWO | $23.25 0.74 USD |
+1.09
|
$2.33B 74.16M USD | $3.02K 95.99 USD | $23.1 0.73 USD | $23.25 0.74 USD | $2.33B 74.16M USD | 22.14 | $1.05 0.03 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $75 0.51 USD |
-1.32
|
$10.08B 68.05M USD | $211K 1.42K USD | $74 0.5 USD | $75 0.51 USD | $10.08B 68.05M USD | 38.65 | $1.94 0.01 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $9.35 0.3 USD |
+0.11
|
$1.8B 57.18M USD | $69.04K 2.19K USD | $9.31 0.3 USD | $9.55 0.3 USD | $1.8B 57.18M USD | 0 | -$0.21 -0.006 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $45.95 1.46 USD |
+3.85
|
$1.75B 55.55M USD | $103.06K 3.27K USD | $43.85 1.39 USD | $45.95 1.46 USD | $1.75B 55.55M USD | 0 | -$1.3 -0.04 USD | |
| Chin Well Holdings Berhad 5007.KL | $0.8599 0.18 USD |
0
|
$257.8M 54.82M USD | $1.3K 276.42 USD | $0.8499 0.18 USD | $0.8599 0.18 USD | $257.8M 54.82M USD | 85.50 | $0.01 0.002 USD | |
| OFCO Industrial Corporation 5011.TWO | $15.05 0.48 USD |
-0.66
|
$1.52B 48.14M USD | $3.09K 98.19 USD | $15.05 0.48 USD | $15.05 0.48 USD | $1.52B 48.14M USD | 0 | -$0.48 -0.01 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $22.75 0.72 USD |
-0.87
|
$1.17B 37.23M USD | $10.01K 318.17 USD | $22.75 0.72 USD | $22.9 0.73 USD | $1.17B 37.23M USD | 10.15 | $2.24 0.07 USD | |
| LaserBond Limited LBL.AX | $0.44 0.29 USD |
0
|
$51.77M 34.26M USD | $34.5K 22.83K USD | $0.44 0.29 USD | $0.45 0.29 USD | $51.77M 34.26M USD | 22.00 | $0.02 0.01 USD | |
| Jasa Kita Berhad 8648.KL | $0.32 0.07 USD |
+6.67
|
$143.86M 30.59M USD | $172.7K 36.72K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $143.86M 30.59M USD | 3.55 | $0.09 0.02 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.88 0.08 USD |
-5.26
|
$864M 24.31M USD | $1.71M 48.02K USD | $2.86 0.08 USD | $3.04 0.09 USD | $864M 24.31M USD | 7.57 | $0.38 0.01 USD | |
| MyTech Group Berhad 7692.KL | $0.3599 0.08 USD |
0
|
$83.41M 17.74M USD | $78.6K 16.71K USD | $0.34 0.07 USD | $0.3599 0.08 USD | $83.41M 17.74M USD | 35.50 | $0.01 0.002 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $8.8 0.28 USD |
-2.76
|
$507.76M 16.13M USD | $24.5K 778.49 USD | $8.7 0.28 USD | $9.1 0.29 USD | $507.76M 16.13M USD | 0 | -$1.46 -0.04 USD | |
| HPMT Holdings Berhad 5291.KL | $0.22 0.05 USD |
0
|
$72.27M 15.37M USD | $21.9K 4.66K USD | $0.22 0.05 USD | $0.23 0.05 USD | $72.27M 15.37M USD | 21.50 | $0.01 0.002 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.9799 1.07 USD |
0
|
$13.13M 14.35M USD | $6K 6.56K USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $13.13M 14.35M USD | 24.37 | $0.04 0.04 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.05999 0.01 USD |
+10
|
$23.68M 5.04M USD | $592.1K 125.9K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $23.68M 5.04M USD | 0 | -$0.05 -0.01 USD | |
| Sanichi Technology Berhad 0133.KL | $0.1199 0.02 USD |
0
|
$19.72M 4.19M USD | $10.5K 2.23K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $19.72M 4.19M USD | 0 | -$0.55 -0.1 USD | |
| MQ Technology Berhad 0070.KL | $0.05999 0.01 USD |
0
|
$12.39M 2.64M USD | $57K 12.12K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $12.39M 2.64M USD | 0 | -$0.06 -0.01 USD | |
| Techtronic Industries Company TTNDF | $12.77 — |
0
|
$23.39B — | $10.2K — | $9.7 — | $9.91 — | $23.39B — | 20.93 | $0.61 — | |
| Snap-on Incorporated SNA.BA | $62,950 74.41 USD |
-0.4
|
$19.27T 22.78B USD | $6 0.01 USD | $62,300 73.64 USD | $62,950 74.41 USD | $19.27T 22.78B USD | 1.45 | $43.21K 51.08 USD | |
| Techtronic Industries Company Limited TIB1.F | $10.49 11.46 USD |
-0.24
|
$19.64B 21.47B USD | $20 21.86 USD | $10.49 11.46 USD | $10.66 11.65 USD | $19.64B 21.47B USD | 19.06 | $0.55 0.6 USD | |
| Techtronic Industries Company Limited TIB.F | $53 57.94 USD |
+0.95
|
$19.5B 21.31B USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $19.5B 21.31B USD | 19.27 | $2.75 3.01 USD | |
| Snap-on Incorporated S1NA34.SA | $440.44 89.27 USD |
0
|
$97.1B 19.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1B 19.68B USD | 16.25 | $27.09 5.49 USD | |
| Snap-on Incorporated SPU.F | $291.2 318.32 USD |
-0.51
|
$15.35B 16.78B USD | $2 2.19 USD | $291.2 318.32 USD | $291.2 318.32 USD | $15.35B 16.78B USD | 16.92 | $17.21 18.81 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,170 69.28 USD |
0
|
$224.14B 13.27B USD | $0 0 USD | $1,170 69.28 USD | $1,170 69.28 USD | $224.14B 13.27B USD | 25.25 | $46.33 2.74 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}