Khu vực: Công nghiệp Ngành: Công cụ & phụ kiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (26)
- Argentina (1)
- Úc (1)
- Áo (2)
- Brazil (2)
- Trung Quốc (33)
- Đức (31)
- Hồng Kông (2)
- Ấn Độ (20)
- Indonesia (3)
- Ai-len (1)
- Ý (4)
- Nhật Bản (37)
- Malaysia (8)
- Mexico (2)
- Ba Lan (4)
- Singapore (1)
- Hàn Quốc (7)
- Tây Ban Nha (2)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (28)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- BSE (11)
- Buenos Aires (1)
- Frankfurt (28)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (2)
- Milan (4)
- NSE (9)
- NYSE (6)
- NYSE American (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (11)
- Tech Market Large (1)
- Tech Market Middle (2)
- Thailand (2)
- Tokyo (37)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Công nghiệp (227)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (227)
Công cụ & phụ kiện (227)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Techtronic Industries Company Limited TTNDY | $55.54 — |
+3.48
|
$20.40B — | $7.51K — | $55.54 — | $56.80 — | $20.40B — | 16.98 | $3.27 — | ||
| TECHTRONIC IND 0669.HK | HK$85.50 10.93 USD |
-3.39
|
HK$156.50B 20.01B USD | HK$5.07M 648.42K USD | HK$85.10 10.88 USD | HK$87.25 11.16 USD | HK$156.50B 20.01B USD | 16.79 | HK$5.09 0.65 USD | ||
| Snap-on Incorporated SNA | $331.22 — |
+0.32
|
$17.28B — | $337.93K — | $328.14 — | $336.02 — | $17.28B — | 17.38 | $19.05 — | ||
| RBC Bearings RBC | $427.81 — |
-0.56
|
$13.52B — | $102.97K — | $421.04 — | $439.94 — | $13.52B — | 52.10 | $8.21 — | ||
| Lincoln Electric LECO | $226.05 — |
+1.91
|
$12.47B — | $794.72K — | $220.28 — | $227.28 — | $12.47B — | 24.20 | $9.34 — | ||
| AB SKF (publ) 0NWX.IL | SEK 237.80 23.21 USD |
-0.67
|
SEK 116.37B 11.36B USD | SEK 19.05K 1.86K USD | SEK 233.80 22.82 USD | SEK 237.80 23.21 USD | SEK 116.37B 11.36B USD | 17.73 | SEK 13.41 1.31 USD | ||
| AB SKF (publ) SKFRY | $24.64 — |
-0.69
|
$11.22B — | $797.00 — | $24.60 — | $25.07 — | $11.22B — | 21.80 | $1.13 — | ||
| AB SKF (publ) SKF-B.ST | SEK 237.40 23.17 USD |
-0.21
|
SEK 108.15B 10.56B USD | SEK 377.01K 36.8K USD | SEK 233.40 22.78 USD | SEK 238.10 23.24 USD | SEK 108.15B 10.56B USD | 22.22 | SEK 10.68 1.04 USD | ||
| Stanley Black & Decker, Inc. SWK | $62.44 — |
+0.52
|
$9.67B — | $1.67M — | $62.28 — | $64.41 — | $9.67B — | 21.53 | $2.90 — | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥126.41 17.58 USD |
-13.36
|
CN¥58.77B 8.17B USD | CN¥66.45M 9.24M USD | CN¥123.43 17.16 USD | CN¥135.80 18.88 USD | CN¥58.77B 8.17B USD | 234.09 | CN¥0.54 0.08 USD | ||
| Makita Corporation 6586.T | ¥4,419 29.83 USD |
+3.03
|
¥1T 7.89B USD | ¥2M 11.03K USD | ¥4,271 28.83 USD | ¥4,443 29.99 USD | ¥1T 7.89B USD | 14.80 | ¥299 2.02 USD | ||
| Makita MKTAY | $27.09 — |
-1.17
|
$7.17B — | $52.90K — | $26.79 — | $27.35 — | $7.17B — | 14.10 | $1.92 — | ||
| The Toro Company TTC | $67.99 — |
-1.02
|
$6.71B — | $530.59K — | $67.85 — | $70.05 — | $6.71B — | 20.66 | $3.29 — | ||
| The Timken Company TKR | $74.55 — |
-0.36
|
$5.19B — | $424.81K — | $74.02 — | $76.50 — | $5.19B — | 17.62 | $4.23 — | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥30.10 4.19 USD |
-0.86
|
CN¥35.95B 5B USD | CN¥8.60M 1.2M USD | CN¥29.65 4.12 USD | CN¥30.35 4.22 USD | CN¥35.95B 5B USD | 14.26 | CN¥2.11 0.29 USD | ||
| SFS Group AG 0QW8.IL | CHF 99.60 113.32 USD |
-0.05
|
CHF 4.24B 4.82B USD | CHF 69.00 78.51 USD | CHF 98.80 112.41 USD | CHF 99.70 113.44 USD | CHF 4.24B 4.82B USD | 14.43 | CHF 6.90 7.85 USD | ||
| SFS Group AG SFSN.SW | CHF 99.40 113.1 USD |
-0.2
|
CHF 3.86B 4.4B USD | CHF 1.90K 2.17K USD | CHF 98.30 111.84 USD | CHF 101.00 114.92 USD | CHF 3.86B 4.4B USD | 16.37 | CHF 6.07 6.91 USD | ||
| MISUMI Group Inc. 9962.T | ¥2,183 14.74 USD |
+1.3
|
¥590B 3.98B USD | ¥2M 11.57K USD | ¥2,116 14.28 USD | ¥2,186 14.75 USD | ¥590B 3.98B USD | 18.58 | ¥117 0.79 USD | ||
| MISUMI MSSMY | $6.66 — |
-3.76
|
$3.63B — | $100.00 — | $6.66 — | $6.66 — | $3.63B — | 17.52 | $0.38 — | ||
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥118.51 16.48 USD |
-3.05
|
CN¥21.90B 3.05B USD | CN¥3.44M 478.45K USD | CN¥117.08 16.28 USD | CN¥122.80 17.07 USD | CN¥21.90B 3.05B USD | 455.80 | CN¥0.26 0.04 USD | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 43.75 4.27 USD |
+0.21
|
SEK 28.50B 2.78B USD | SEK 3.36K 328.27 USD | SEK 43.30 4.23 USD | SEK 43.96 4.29 USD | SEK 28.50B 2.78B USD | 12.90 | SEK 3.39 0.33 USD | ||
| Husqvarna AB (publ) HSQVY | $8.94 — |
-2.3
|
$2.56B — | $687.00 — | $8.94 — | $9.16 — | $2.56B — | 17.19 | $0.52 — | ||
| DMG Mori Co., Ltd. 6141.T | ¥2,614 17.64 USD |
-0.91
|
¥371B 2.5B USD | ¥1M 9.7K USD | ¥2,582 17.43 USD | ¥2,654 17.91 USD | ¥371B 2.5B USD | 48.10 | ¥54 0.37 USD | ||
| Husqvarna AB (publ) HUSQ-B.ST | SEK 43.69 4.26 USD |
+0.37
|
SEK 25.00B 2.44B USD | SEK 163.74K 15.98K USD | SEK 43.15 4.21 USD | SEK 43.97 4.29 USD | SEK 25.00B 2.44B USD | 17.61 | SEK 2.48 0.24 USD | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥25.09 3.49 USD |
-1.22
|
CN¥15.91B 2.21B USD | CN¥9.19M 1.28M USD | CN¥24.73 3.44 USD | CN¥25.64 3.57 USD | CN¥15.91B 2.21B USD | 30.22 | CN¥0.83 0.12 USD | ||
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥42.88 5.96 USD |
+2.34
|
CN¥15.70B 2.18B USD | CN¥19.82M 2.76M USD | CN¥40.90 5.69 USD | CN¥44.40 6.17 USD | CN¥15.70B 2.18B USD | 171.52 | CN¥0.25 0.03 USD | ||
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$183.50 5.83 USD |
-1.61
|
NT$64.92B 2.06B USD | NT$2.37M 75.39K USD | NT$182.00 5.78 USD | NT$186.00 5.91 USD | NT$64.92B 2.06B USD | 46.57 | NT$3.94 0.13 USD | ||
| Kennametal KMT | $25.53 — |
+0.31
|
$1.95B — | $521.48K — | $25.23 — | $26.22 — | $1.95B — | 21.27 | $1.20 — | ||
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥12.56 1.75 USD |
-4.2
|
CN¥13.80B 1.92B USD | CN¥26.21M 3.64M USD | CN¥12.54 1.74 USD | CN¥13.00 1.81 USD | CN¥13.80B 1.92B USD | 44.85 | CN¥0.28 0.04 USD | ||
| Hillman HLMN | $8.06 — |
0
|
$1.59B — | $808.06K — | $8.00 — | $8.24 — | $1.59B — | 42.42 | $0.19 — | ||
| TSUGAMI CHINA 1651.HK | HK$30.36 3.88 USD |
-5.12
|
HK$11.31B 1.45B USD | HK$2.22M 283.55K USD | HK$30.00 3.84 USD | HK$31.30 4 USD | HK$11.31B 1.45B USD | 11.00 | HK$2.76 0.35 USD | ||
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥64.35 8.95 USD |
+2.37
|
CN¥9.71B 1.35B USD | CN¥13.41M 1.86M USD | CN¥60.51 8.41 USD | CN¥69.00 9.59 USD | CN¥9.71B 1.35B USD | 103.79 | CN¥0.62 0.09 USD | ||
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥65.15 9.06 USD |
-7.13
|
CN¥9.39B 1.31B USD | CN¥2.65M 368.25K USD | CN¥65.12 9.05 USD | CN¥69.36 9.64 USD | CN¥9.39B 1.31B USD | 82.46 | CN¥0.79 0.11 USD | ||
| NTN Corporation 6472.T | ¥354 2.39 USD |
-0.2
|
¥188B 1.27B USD | ¥4M 26.85K USD | ¥346 2.34 USD | ¥356 2.4 USD | ¥188B 1.27B USD | 0 | -¥36 -0.2 USD | ||
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥23.11 3.21 USD |
-4.58
|
CN¥8.18B 1.14B USD | CN¥7.99M 1.11M USD | CN¥23.09 3.21 USD | CN¥24.38 3.39 USD | CN¥8.18B 1.14B USD | 105.04 | CN¥0.22 0.03 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$33.60 1.07 USD |
-0.59
|
NT$33.96B 1.08B USD | NT$272.15K 8.65K USD | NT$33.55 1.07 USD | NT$33.85 1.08 USD | NT$33.96B 1.08B USD | 12.72 | NT$2.64 0.08 USD | ||
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥17.75 2.47 USD |
-1.72
|
CN¥7.28B 1.01B USD | CN¥4.73M 658.14K USD | CN¥17.73 2.47 USD | CN¥18.23 2.53 USD | CN¥7.28B 1.01B USD | 28.17 | CN¥0.63 0.09 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥14.99 2.08 USD |
-2.15
|
CN¥7.28B 1.01B USD | CN¥62.69M 8.72M USD | CN¥14.68 2.04 USD | CN¥15.83 2.2 USD | CN¥7.28B 1.01B USD | 88.17 | CN¥0.17 0.02 USD | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥51.70 7.19 USD |
-2.67
|
CN¥6.94B 965.19M USD | CN¥12.49M 1.74M USD | CN¥50.31 7 USD | CN¥53.64 7.46 USD | CN¥6.94B 965.19M USD | 517.00 | CN¥0.10 0.01 USD | ||
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | CN¥18.62 2.59 USD |
-6.2
|
CN¥6.76B 940.41M USD | CN¥18.15M 2.52M USD | CN¥18.60 2.59 USD | CN¥19.67 2.73 USD | CN¥6.76B 940.41M USD | 26.98 | CN¥0.69 0.1 USD | ||
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥75.01 10.43 USD |
-3.3
|
CN¥6.54B 909.05M USD | CN¥1.48M 205.91K USD | CN¥73.48 10.22 USD | CN¥78.14 10.86 USD | CN¥6.54B 909.05M USD | 39.06 | CN¥1.92 0.27 USD | ||
| Shareate Tools Ltd. 688257.SS | CN¥25.55 3.55 USD |
-2.52
|
CN¥6.45B 896.7M USD | CN¥4.97M 690.57K USD | CN¥25.47 3.54 USD | CN¥26.64 3.7 USD | CN¥6.45B 896.7M USD | 30.41 | CN¥0.84 0.12 USD | ||
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥27.45 3.82 USD |
-4.39
|
CN¥5.56B 772.5M USD | CN¥4.75M 660.3K USD | CN¥27.15 3.78 USD | CN¥28.57 3.97 USD | CN¥5.56B 772.5M USD | 47.32 | CN¥0.58 0.08 USD | ||
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥25.28 3.52 USD |
-4.02
|
CN¥5.34B 741.93M USD | CN¥10.19M 1.42M USD | CN¥24.82 3.45 USD | CN¥26.26 3.65 USD | CN¥5.34B 741.93M USD | 36.63 | CN¥0.69 0.1 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥30.20 4.2 USD |
-4.16
|
CN¥5.23B 727.06M USD | CN¥1.85M 256.8K USD | CN¥30.00 4.17 USD | CN¥31.56 4.39 USD | CN¥5.23B 727.06M USD | 34.31 | CN¥0.88 0.12 USD | ||
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥15.24 2.12 USD |
-3.91
|
CN¥5.00B 695.82M USD | CN¥8.58M 1.19M USD | CN¥15.13 2.1 USD | CN¥15.80 2.2 USD | CN¥5.00B 695.82M USD | 18.36 | CN¥0.83 0.12 USD | ||
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥5.01 0.7 USD |
-2.53
|
CN¥4.78B 664.87M USD | CN¥14.48M 2.01M USD | CN¥4.98 0.69 USD | CN¥5.15 0.72 USD | CN¥4.78B 664.87M USD | 21.78 | CN¥0.23 0.03 USD | ||
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥18.70 2.6 USD |
-4.83
|
CN¥4.71B 654.55M USD | CN¥6.76M 939.32K USD | CN¥18.65 2.59 USD | CN¥19.63 2.73 USD | CN¥4.71B 654.55M USD | 110.00 | CN¥0.17 0.02 USD | ||
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥8.22 1.14 USD |
-3.29
|
CN¥4.59B 638.5M USD | CN¥13.71M 1.91M USD | CN¥8.13 1.13 USD | CN¥8.56 1.19 USD | CN¥4.59B 638.5M USD | 822.00 | CN¥0.01 0.001 USD | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥12.01 1.67 USD |
-3.77
|
CN¥4.55B 633.14M USD | CN¥4.90M 680.7K USD | CN¥12.00 1.67 USD | CN¥12.44 1.73 USD | CN¥4.55B 633.14M USD | 19.06 | CN¥0.63 0.09 USD | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥27.03 3.76 USD |
-5.98
|
CN¥4.29B 596.76M USD | CN¥4.48M 623.46K USD | CN¥27.00 3.75 USD | CN¥28.75 4 USD | CN¥4.29B 596.76M USD | 245.72 | CN¥0.11 0.02 USD | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥8.72 1.21 USD |
-4.18
|
CN¥4.15B 577.43M USD | CN¥10.85M 1.51M USD | CN¥8.72 1.21 USD | CN¥9.10 1.27 USD | CN¥4.15B 577.43M USD | 17.44 | CN¥0.50 0.07 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$119.00 3.78 USD |
-5.93
|
NT$16.90B 537.1M USD | NT$21.16M 672.25K USD | NT$116.50 3.7 USD | NT$123.50 3.92 USD | NT$16.90B 537.1M USD | 58.91 | NT$2.02 0.06 USD | ||
| Bosun Co., Ltd. 002282.SZ | CN¥7.24 1.01 USD |
-4.99
|
CN¥3.81B 530.35M USD | CN¥10.65M 1.48M USD | CN¥7.23 1.01 USD | CN¥7.62 1.06 USD | CN¥3.81B 530.35M USD | 20.68 | CN¥0.35 0.05 USD | ||
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥15.50 2.16 USD |
-4.73
|
CN¥3.45B 479.25M USD | CN¥6.48M 901.14K USD | CN¥15.43 2.15 USD | CN¥16.29 2.27 USD | CN¥3.45B 479.25M USD | 22.79 | CN¥0.68 0.09 USD | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥5.83 0.81 USD |
-4.27
|
CN¥3.43B 477.15M USD | CN¥22.66M 3.15M USD | CN¥5.79 0.81 USD | CN¥6.09 0.85 USD | CN¥3.43B 477.15M USD | 83.28 | CN¥0.07 0.009 USD | ||
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.25 1.01 USD |
-5.1
|
CN¥2.83B 393.62M USD | CN¥9.70M 1.35M USD | CN¥7.23 1.01 USD | CN¥7.68 1.07 USD | CN¥2.83B 393.62M USD | 55.76 | CN¥0.13 0.02 USD | ||
| Ken Holding Co., Ltd. 300126.SZ | CN¥8.64 1.2 USD |
-5.05
|
CN¥2.63B 365.15M USD | CN¥6.21M 862.77K USD | CN¥8.61 1.2 USD | CN¥9.16 1.27 USD | CN¥2.63B 365.15M USD | 0 | -CN¥0.07 -0.009 USD | ||
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥22.95 3.19 USD |
-3.81
|
CN¥2.62B 364.45M USD | CN¥5.80M 806.64K USD | CN¥22.76 3.16 USD | CN¥24.30 3.38 USD | CN¥2.62B 364.45M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥18.63 2.59 USD |
-4.71
|
CN¥2.48B 345.4M USD | CN¥3.42M 475.18K USD | CN¥18.50 2.57 USD | CN¥19.66 2.73 USD | CN¥2.48B 345.4M USD | 266.14 | CN¥0.07 0.009 USD | ||
| Khgears International Limited 4571.TW | NT$160.00 5.08 USD |
-3.03
|
NT$8.31B 263.96M USD | NT$218.49K 6.94K USD | NT$159.00 5.05 USD | NT$163.50 5.2 USD | NT$8.31B 263.96M USD | 16.49 | NT$9.70 0.31 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$99.00 3.15 USD |
-3.88
|
NT$5.83B 185.11M USD | NT$428.31K 13.61K USD | NT$99.00 3.15 USD | NT$102.50 3.26 USD | NT$5.83B 185.11M USD | 15.86 | NT$6.24 0.2 USD | ||
| TOYA S.A. TOA.WA | PLN 9.17 2.33 USD |
-2.34
|
PLN 678.92M 172.56M USD | PLN 96.16K 24.44K USD | PLN 8.94 2.27 USD | PLN 9.50 2.41 USD | PLN 678.92M 172.56M USD | 8.41 | PLN 1.09 0.28 USD | ||
| Emak S.p.A. EM.MI | €0.91 1 USD |
-0.44
|
€148.83M 162.7M USD | €48.48K 53K USD | €0.90 0.98 USD | €0.92 1 USD | €148.83M 162.7M USD | 11.42 | €0.08 0.09 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$24.25 0.77 USD |
-9.18
|
NT$4.69B 148.93M USD | NT$14.87M 472.45K USD | NT$24.10 0.77 USD | NT$26.60 0.85 USD | NT$4.69B 148.93M USD | 0 | -NT$0.04 -0.001 USD | ||
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.84 0.36 USD |
-3.07
|
HK$1.14B 146.2M USD | HK$222.00K 28.39K USD | HK$2.68 0.34 USD | HK$2.92 0.37 USD | HK$1.14B 146.2M USD | 0 | -HK$0.25 -0.03 USD | ||
| Basso Industry Corp. 1527.TW | NT$32.35 1.03 USD |
-0.46
|
NT$4.48B 142.44M USD | NT$164.93K 5.24K USD | NT$32.05 1.02 USD | NT$32.65 1.04 USD | NT$4.48B 142.44M USD | 23.61 | NT$1.37 0.04 USD | ||
| Mincon Group plc MIO.IR | €0.60 0.66 USD |
+5.26
|
€127.48M 139.36M USD | €4.62K 5.05K USD | €0.60 0.66 USD | €0.60 0.66 USD | €127.48M 139.36M USD | 20.00 | €0.03 0.03 USD | ||
| OMER S.p.A. OMER.MI | €4.25 4.65 USD |
-2.3
|
€121.70M 133.04M USD | €858.00 937.91 USD | €4.21 4.6 USD | €4.38 4.79 USD | €121.70M 133.04M USD | 10.89 | €0.39 0.43 USD | ||
| Spindex Industries Limited 564.SI | SGD 1.41 1.06 USD |
0
|
SGD 162.66M 121.91M USD | SGD 15.60K 11.69K USD | SGD 1.41 1.06 USD | SGD 1.41 1.06 USD | SGD 162.66M 121.91M USD | 23.50 | SGD 0.06 0.04 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$33.20 1.05 USD |
-3.63
|
NT$3.75B 119.29M USD | NT$586.46K 18.63K USD | NT$33.10 1.05 USD | NT$34.30 1.09 USD | NT$3.75B 119.29M USD | 0 | -NT$2.51 -0.07 USD | ||
| The Eastern Company EML | $19.28 — |
+2.55
|
$117.00M — | $8.99K — | $19.14 — | $19.44 — | $117.00M — | 15.80 | $1.22 — | ||
| Ringmetall SE HP3A.DE | €2.88 3.15 USD |
0
|
€83.72M 91.52M USD | €23.20K 25.36K USD | €2.88 3.15 USD | €3.00 3.28 USD | €83.72M 91.52M USD | 12.00 | €0.24 0.26 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 13.33 0.42 USD |
-1.26
|
TRY 2.67B 83.72M USD | TRY 2.34M 73.58K USD | TRY 13.15 0.41 USD | TRY 13.51 0.42 USD | TRY 2.67B 83.72M USD | 8.82 | TRY 1.51 0.05 USD | ||
| Wise Holdings Co.,Ltd. 5955.T | ¥77 0.52 USD |
0
|
¥10B 69.52M USD | ¥893K 6.03K USD | ¥75 0.51 USD | ¥77 0.52 USD | ¥10B 69.52M USD | 31.68 | ¥2 0.02 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$19.90 0.63 USD |
-3.16
|
NT$2.00B 63.48M USD | NT$370.63K 11.78K USD | NT$19.85 0.63 USD | NT$20.85 0.66 USD | NT$2.00B 63.48M USD | 0 | -NT$0.15 -0.004 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$46.55 1.48 USD |
-3.22
|
NT$1.77B 56.28M USD | NT$233.17K 7.41K USD | NT$46.30 1.47 USD | NT$48.05 1.53 USD | NT$1.77B 56.28M USD | 0 | -NT$1.91 -0.06 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$28.95 0.92 USD |
-1.53
|
NT$1.49B 47.38M USD | NT$58.56K 1.86K USD | NT$28.80 0.92 USD | NT$29.35 0.93 USD | NT$1.49B 47.38M USD | 25.17 | NT$1.15 0.04 USD | ||
| LaserBond Limited LBL.AX | A$0.54 0.36 USD |
-0.92
|
A$63.77M 42.2M USD | A$153.00K 101.27K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$63.77M 42.2M USD | 18.00 | A$0.03 0.02 USD | ||
| Chin Well Holdings Berhad 5007.KL | MYR 0.69 0.15 USD |
-1.43
|
MYR 197.64M 42.02M USD | MYR 51.60K 10.97K USD | MYR 0.68 0.14 USD | MYR 0.70 0.15 USD | MYR 197.64M 42.02M USD | 0 | -MYR 0.02 -0.004 USD | ||
| NBI Bearings Europe, S.A. NBI.MC | €2.88 3.15 USD |
-0.69
|
€34.57M 37.79M USD | €198.00 216.44 USD | €2.88 3.15 USD | €2.88 3.15 USD | €34.57M 37.79M USD | 0 | -€0.06 -0.06 USD | ||
| Jasa Kita Berhad 8648.KL | MYR 0.40 0.08 USD |
-1.25
|
MYR 177.57M 37.76M USD | MYR 167.50K 35.62K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 177.57M 37.76M USD | 0 | MYR 0.00 0 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 2.78 0.08 USD |
-2.8
|
THB 834.00M 23.47M USD | THB 1.14M 32.1K USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 834.00M 23.47M USD | 7.72 | THB 0.36 0.01 USD | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.14 1.25 USD |
0
|
€15.35M 16.78M USD | €6.00K 6.56K USD | €1.12 1.22 USD | €1.16 1.27 USD | €15.35M 16.78M USD | 12.66 | €0.09 0.1 USD | ||
| MyTech Group Berhad 7692.KL | MYR 0.32 0.07 USD |
0
|
MYR 78.77M 16.75M USD | MYR 15.00K 3.19K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 78.77M 16.75M USD | 32.00 | MYR 0.01 0.002 USD | ||
| HPMT Holdings Berhad 5291.KL | MYR 0.21 0.04 USD |
-4.65
|
MYR 67.34M 14.32M USD | MYR 73.10K 15.54K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 67.34M 14.32M USD | 20.50 | MYR 0.01 0.002 USD | ||
| Sanichi Technology Berhad 0133.KL | MYR 0.10 0.02 USD |
0
|
MYR 15.61M 3.32M USD | MYR 91.90K 19.54K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 15.61M 3.32M USD | 0 | -MYR 0.13 -0.02 USD | ||
| Fast Energy Holdings Berhad 0084.KL | MYR 0.03 0.0063 USD |
0
|
MYR 12.92M 2.75M USD | MYR 40.00K 8.51K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 12.92M 2.75M USD | 0 | -MYR 0.06 -0.01 USD | ||
| MQ Technology Berhad 0070.KL | MYR 0.06 0.01 USD |
0
|
MYR 12.39M 2.64M USD | MYR 510.40K 108.53K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 12.39M 2.64M USD | 0 | -MYR 0.46 -0.09 USD | ||
| Techtronic Industries Company TTNDF | $12.49 — |
0
|
$22.86B — | $1.43K — | $11.31 — | $11.36 — | $22.86B — | 19.21 | $0.65 — | ||
| Techtronic Industries Company Limited TIB1.F | €9.42 10.3 USD |
-0.53
|
€17.24B 18.84B USD | €500.00 546.57 USD | €9.42 10.3 USD | €9.42 10.3 USD | €17.24B 18.84B USD | 16.52 | €0.57 0.62 USD | ||
| Techtronic Industries Company Limited TIB.F | €46.60 50.94 USD |
-2.51
|
€17.06B 18.65B USD | €0.00 0 USD | €46.60 50.94 USD | €46.60 50.94 USD | €17.06B 18.65B USD | 16.46 | €2.83 3.09 USD | ||
| Snap-on Incorporated S1NA34.SA | R$419.97 85.12 USD |
0
|
R$87.37B 17.71B USD | R$0.00 0 USD | R$419.97 85.12 USD | R$419.97 85.12 USD | R$87.37B 17.71B USD | 16.89 | R$24.86 5.04 USD | ||
| Snap-on Incorporated SPU.F | €283.60 310.01 USD |
-1.36
|
€14.75B 16.12B USD | €30.00 32.79 USD | €283.60 310.01 USD | €284.10 310.56 USD | €14.75B 16.12B USD | 17.15 | €16.53 18.07 USD | ||
| RBC Bearings Incorporated B1X.F | €368.00 402.27 USD |
-0.54
|
€11.71B 12.8B USD | €57.00 62.31 USD | €368.00 402.27 USD | €368.00 402.27 USD | €11.71B 12.8B USD | 51.54 | €7.14 7.8 USD | ||
| Lincoln Electric Holdings, Inc. LNE.F | €192.00 209.88 USD |
+0.52
|
€10.70B 11.7B USD | €54.00 59.03 USD | €192.00 209.88 USD | €192.00 209.88 USD | €10.70B 11.7B USD | 23.76 | €8.08 8.83 USD | ||
| AB SKF (publ) SKUFF | $25.25 — |
0
|
$11.50B — | $100.00 — | $25.25 — | $25.25 — | $11.50B — | 22.34 | $1.13 — | ||
| Stanley Black & Decker, Inc. SWK.MX | MX$1,230.00 72.83 USD |
0
|
MX$193.95B 11.48B USD | MX$51.00 3.02 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$193.95B 11.48B USD | 23.14 | MX$53.14 3.15 USD | ||
| AB SKF (publ) SKFA.F | €21.60 23.61 USD |
-0.46
|
€9.84B 10.75B USD | €10.00 10.93 USD | €21.60 23.61 USD | €21.60 23.61 USD | €9.84B 10.75B USD | 22.26 | €0.97 1.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}