Khu vực: Công nghiệp Ngành: Công cụ & phụ kiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (26)
- Argentina (1)
- Úc (1)
- Áo (2)
- Brazil (2)
- Trung Quốc (33)
- Đức (31)
- Hồng Kông (2)
- Ấn Độ (20)
- Indonesia (3)
- Ai-len (1)
- Ý (4)
- Nhật Bản (37)
- Malaysia (8)
- Mexico (2)
- Ba Lan (4)
- Singapore (1)
- Hàn Quốc (7)
- Tây Ban Nha (2)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (28)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- BSE (11)
- Buenos Aires (1)
- Frankfurt (28)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (2)
- Milan (4)
- NSE (9)
- NYSE (6)
- NYSE American (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (11)
- Tech Market Large (1)
- Tech Market Middle (2)
- Thailand (2)
- Tokyo (37)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Công nghiệp (227)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (227)
Công cụ & phụ kiện (227)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TECHTRONIC IND 0669.HK | HK$94.05 12.03 USD |
+2.17
|
HK$172.10B 22B USD | HK$3.05M 389.76K USD | HK$91.60 11.71 USD | HK$94.90 12.13 USD | HK$172.10B 22B USD | 18.47 | HK$5.09 0.65 USD | ||
| Techtronic Industries Company Limited TTNDY | $59.74 — |
+1.07
|
$21.98B — | $9.87K — | $58.35 — | $59.76 — | $21.98B — | 18.26 | $3.27 — | ||
| Snap-on Incorporated SNA | $351.49 — |
+0.87
|
$18.33B — | $351.18K — | $348.38 — | $353.99 — | $18.33B — | 18.45 | $19.05 — | ||
| RBC Bearings RBC | $458.15 — |
+2.36
|
$14.48B — | $171.66K — | $445.85 — | $457.98 — | $14.48B — | 55.87 | $8.20 — | ||
| Lincoln Electric LECO | $250.88 — |
+1.51
|
$13.85B — | $340.51K — | $246.08 — | $251.34 — | $13.85B — | 26.88 | $9.33 — | ||
| AB SKF (publ) SKFRY | $27.34 — |
+1.86
|
$12.45B — | $154.00 — | $26.51 — | $26.85 — | $12.45B — | 23.77 | $1.15 — | ||
| AB SKF (publ) 0NWX.IL | SEK 252.00 24.6 USD |
+0.52
|
SEK 123.31B 12.04B USD | SEK 58.36K 5.7K USD | SEK 251.60 24.56 USD | SEK 253.00 24.7 USD | SEK 123.31B 12.04B USD | 18.79 | SEK 13.41 1.31 USD | ||
| Stanley Black & Decker, Inc. SWK | $76.54 — |
+0.9
|
$11.85B — | $1.51M — | $75.55 — | $76.98 — | $11.85B — | 26.39 | $2.90 — | ||
| AB SKF (publ) SKF-B.ST | SEK 252.00 24.6 USD |
+0.28
|
SEK 114.80B 11.21B USD | SEK 228.28K 22.28K USD | SEK 251.30 24.53 USD | SEK 253.20 24.72 USD | SEK 114.80B 11.21B USD | 23.59 | SEK 10.68 1.04 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥141.99 19.74 USD |
-0.82
|
CN¥66.01B 9.18B USD | CN¥44.12M 6.13M USD | CN¥137.80 19.16 USD | CN¥149.92 20.85 USD | CN¥66.01B 9.18B USD | 262.94 | CN¥0.54 0.08 USD | ||
| Makita Corporation 6586.T | ¥4,896 33.05 USD |
+5.4
|
¥1T 8.74B USD | ¥2M 12.62K USD | ¥4,695 31.69 USD | ¥4,906 33.12 USD | ¥1T 8.74B USD | 16.39 | ¥299 2.02 USD | ||
| Makita MKTAY | $30.43 — |
+1.47
|
$8.05B — | $1.98K — | $30.25 — | $30.38 — | $8.05B — | 15.84 | $1.92 — | ||
| The Toro Company TTC | $74.09 — |
+1.04
|
$7.31B — | $849.49K — | $73.39 — | $74.38 — | $7.31B — | 22.51 | $3.29 — | ||
| The Timken Company TKR | $88.71 — |
+1.35
|
$6.18B — | $628.51K — | $87.19 — | $89.20 — | $6.18B — | 20.97 | $4.23 — | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥36.72 5.11 USD |
+2.71
|
CN¥43.86B 6.1B USD | CN¥19.71M 2.74M USD | CN¥36.00 5.01 USD | CN¥37.33 5.19 USD | CN¥43.86B 6.1B USD | 17.40 | CN¥2.11 0.29 USD | ||
| SFS Group AG 0QW8.IL | CHF 107.60 122.43 USD |
+1.7
|
CHF 4.58B 5.21B USD | CHF 57.00 64.85 USD | CHF 106.20 120.83 USD | CHF 107.80 122.65 USD | CHF 4.58B 5.21B USD | 15.59 | CHF 6.90 7.85 USD | ||
| SFS Group AG SFSN.SW | CHF 107.80 122.65 USD |
+1.51
|
CHF 4.19B 4.77B USD | CHF 4.55K 5.18K USD | CHF 106.20 120.83 USD | CHF 108.00 122.88 USD | CHF 4.19B 4.77B USD | 17.75 | CHF 6.07 6.91 USD | ||
| MISUMI Group Inc. 9962.T | ¥2,579 17.41 USD |
+7.23
|
¥697B 4.71B USD | ¥2M 15.36K USD | ¥2,436 16.44 USD | ¥2,579 17.41 USD | ¥697B 4.71B USD | 21.93 | ¥118 0.79 USD | ||
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥142.44 19.81 USD |
+4.05
|
CN¥26.32B 3.66B USD | CN¥4.92M 684.38K USD | CN¥134.00 18.63 USD | CN¥144.00 20.02 USD | CN¥26.32B 3.66B USD | 547.84 | CN¥0.26 0.04 USD | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 48.29 4.71 USD |
+2.95
|
SEK 31.46B 3.07B USD | SEK 14.85K 1.45K USD | SEK 48.26 4.71 USD | SEK 48.69 4.75 USD | SEK 31.46B 3.07B USD | 14.24 | SEK 3.39 0.33 USD | ||
| Husqvarna AB (publ) HSQVY | $10.17 — |
+2.94
|
$2.91B — | $100.00 — | $10.10 — | $10.10 — | $2.91B — | 19.18 | $0.53 — | ||
| Husqvarna AB (publ) HUSQ-B.ST | SEK 48.30 4.71 USD |
+2.72
|
SEK 27.64B 2.7B USD | SEK 502.82K 49.08K USD | SEK 46.81 4.57 USD | SEK 48.75 4.76 USD | SEK 27.64B 2.7B USD | 19.47 | SEK 2.48 0.24 USD | ||
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥50.98 7.09 USD |
-6.66
|
CN¥18.67B 2.6B USD | CN¥48.82M 6.79M USD | CN¥50.80 7.06 USD | CN¥53.93 7.5 USD | CN¥18.67B 2.6B USD | 203.91 | CN¥0.25 0.03 USD | ||
| DMG Mori Co., Ltd. 6141.T | ¥2,681 18.1 USD |
+0.17
|
¥380B 2.57B USD | ¥1M 8.88K USD | ¥2,670 18.03 USD | ¥2,704 18.25 USD | ¥380B 2.57B USD | 49.34 | ¥54 0.37 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$203.50 6.47 USD |
+1.75
|
NT$72.00B 2.29B USD | NT$2.92M 92.73K USD | NT$201.00 6.39 USD | NT$205.50 6.53 USD | NT$72.00B 2.29B USD | 51.64 | NT$3.94 0.13 USD | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥25.88 3.6 USD |
+1.89
|
CN¥16.41B 2.28B USD | CN¥10.36M 1.44M USD | CN¥25.37 3.53 USD | CN¥25.79 3.59 USD | CN¥16.41B 2.28B USD | 31.18 | CN¥0.83 0.12 USD | ||
| Kennametal KMT | $29.79 — |
+2.34
|
$2.27B — | $1.09M — | $29.16 — | $29.84 — | $2.27B — | 24.82 | $1.20 — | ||
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥14.25 1.98 USD |
-2.73
|
CN¥15.66B 2.18B USD | CN¥62.30M 8.66M USD | CN¥14.11 1.96 USD | CN¥14.79 2.06 USD | CN¥15.66B 2.18B USD | 50.89 | CN¥0.28 0.04 USD | ||
| Hillman HLMN | $9.25 — |
+3.12
|
$1.83B — | $778.31K — | $9.02 — | $9.29 — | $1.83B — | 48.68 | $0.19 — | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥96.78 13.46 USD |
+20
|
CN¥12.99B 1.81B USD | CN¥33.56M 4.67M USD | CN¥83.90 11.67 USD | CN¥96.78 13.46 USD | CN¥12.99B 1.81B USD | 967.79 | CN¥0.10 0.01 USD | ||
| TSUGAMI CHINA 1651.HK | HK$34.46 4.41 USD |
+5.38
|
HK$12.80B 1.64B USD | HK$1.36M 173.78K USD | HK$32.20 4.12 USD | HK$34.48 4.41 USD | HK$12.80B 1.64B USD | 12.39 | HK$2.78 0.36 USD | ||
| NTN Corporation 6472.T | ¥381 2.57 USD |
+1.79
|
¥202B 1.36B USD | ¥3M 18.23K USD | ¥374 2.52 USD | ¥382 2.58 USD | ¥202B 1.36B USD | 0 | -¥36 -0.2 USD | ||
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥66.34 9.22 USD |
-0.08
|
CN¥9.56B 1.33B USD | CN¥888.80K 123.58K USD | CN¥66.00 9.18 USD | CN¥67.65 9.41 USD | CN¥9.56B 1.33B USD | 83.97 | CN¥0.79 0.11 USD | ||
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥61.79 8.59 USD |
-0.88
|
CN¥9.33B 1.3B USD | CN¥5.01M 696.12K USD | CN¥61.40 8.54 USD | CN¥63.54 8.83 USD | CN¥9.33B 1.3B USD | 99.66 | CN¥0.62 0.09 USD | ||
| Shareate Tools Ltd. 688257.SS | CN¥32.90 4.57 USD |
+2.94
|
CN¥8.30B 1.15B USD | CN¥7.22M 1M USD | CN¥31.80 4.42 USD | CN¥33.18 4.61 USD | CN¥8.30B 1.15B USD | 39.16 | CN¥0.84 0.12 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥16.25 2.26 USD |
-1.52
|
CN¥7.89B 1.1B USD | CN¥37.76M 5.25M USD | CN¥16.11 2.24 USD | CN¥16.60 2.31 USD | CN¥7.89B 1.1B USD | 95.58 | CN¥0.17 0.02 USD | ||
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | CN¥21.61 3 USD |
+4.09
|
CN¥7.85B 1.09B USD | CN¥37.00M 5.14M USD | CN¥20.06 2.79 USD | CN¥21.88 3.04 USD | CN¥7.85B 1.09B USD | 31.31 | CN¥0.69 0.1 USD | ||
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥83.71 11.64 USD |
-4.2
|
CN¥7.83B 1.09B USD | CN¥1.96M 272.03K USD | CN¥83.49 11.61 USD | CN¥88.30 12.28 USD | CN¥7.83B 1.09B USD | 43.59 | CN¥1.92 0.27 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$33.75 1.07 USD |
0
|
NT$34.12B 1.08B USD | NT$99.29K 3.15K USD | NT$33.70 1.07 USD | NT$33.90 1.08 USD | NT$34.12B 1.08B USD | 12.78 | NT$2.64 0.08 USD | ||
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥18.89 2.63 USD |
+0.48
|
CN¥7.75B 1.08B USD | CN¥7.79M 1.08M USD | CN¥18.30 2.54 USD | CN¥19.09 2.65 USD | CN¥7.75B 1.08B USD | 29.98 | CN¥0.63 0.09 USD | ||
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥21.63 3.01 USD |
0
|
CN¥7.65B 1.06B USD | CN¥5.84M 811.32K USD | CN¥21.53 2.99 USD | CN¥21.99 3.06 USD | CN¥7.65B 1.06B USD | 98.31 | CN¥0.22 0.03 USD | ||
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥28.71 3.99 USD |
+0.45
|
CN¥5.81B 807.96M USD | CN¥2.91M 404.89K USD | CN¥28.43 3.95 USD | CN¥29.44 4.09 USD | CN¥5.81B 807.96M USD | 49.50 | CN¥0.58 0.08 USD | ||
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥27.45 3.82 USD |
+0.18
|
CN¥5.79B 805.62M USD | CN¥6.90M 959.99K USD | CN¥27.27 3.79 USD | CN¥28.18 3.92 USD | CN¥5.79B 805.62M USD | 39.78 | CN¥0.69 0.1 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥30.74 4.27 USD |
-0.68
|
CN¥5.32B 740.07M USD | CN¥1.01M 140.55K USD | CN¥30.72 4.27 USD | CN¥31.21 4.34 USD | CN¥5.32B 740.07M USD | 34.93 | CN¥0.88 0.12 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$162.50 5.16 USD |
-2.4
|
NT$23.08B 733.43M USD | NT$100.58M 3.2M USD | NT$162.00 5.15 USD | NT$171.00 5.43 USD | NT$23.08B 733.43M USD | 80.84 | NT$2.01 0.06 USD | ||
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥15.62 2.17 USD |
+0.84
|
CN¥5.13B 713.17M USD | CN¥4.56M 633.41K USD | CN¥15.38 2.14 USD | CN¥15.76 2.19 USD | CN¥5.13B 713.17M USD | 18.81 | CN¥0.83 0.12 USD | ||
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥8.02 1.12 USD |
-0.25
|
CN¥4.86B 675.27M USD | CN¥6.65M 925.25K USD | CN¥8.00 1.11 USD | CN¥8.20 1.14 USD | CN¥4.86B 675.27M USD | 802.00 | CN¥0.01 0.001 USD | ||
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥5.08 0.71 USD |
+0.79
|
CN¥4.85B 674.16M USD | CN¥10.43M 1.45M USD | CN¥5.03 0.7 USD | CN¥5.18 0.72 USD | CN¥4.85B 674.16M USD | 22.08 | CN¥0.23 0.03 USD | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥29.53 4.11 USD |
-0.81
|
CN¥4.69B 651.95M USD | CN¥2.34M 324.93K USD | CN¥29.35 4.08 USD | CN¥30.08 4.18 USD | CN¥4.69B 651.95M USD | 268.45 | CN¥0.11 0.02 USD | ||
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥18.05 2.51 USD |
+1.18
|
CN¥4.54B 631.79M USD | CN¥3.92M 544.79K USD | CN¥17.70 2.46 USD | CN¥18.22 2.53 USD | CN¥4.54B 631.79M USD | 106.17 | CN¥0.17 0.02 USD | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥11.90 1.65 USD |
+0.08
|
CN¥4.51B 627.34M USD | CN¥2.27M 315.31K USD | CN¥11.82 1.64 USD | CN¥11.98 1.67 USD | CN¥4.51B 627.34M USD | 18.88 | CN¥0.63 0.09 USD | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥8.95 1.24 USD |
+0.67
|
CN¥4.26B 592.66M USD | CN¥4.03M 560.48K USD | CN¥8.85 1.23 USD | CN¥8.99 1.25 USD | CN¥4.26B 592.66M USD | 17.89 | CN¥0.50 0.07 USD | ||
| Bosun Co., Ltd. 002282.SZ | CN¥7.30 1.02 USD |
-0.95
|
CN¥3.85B 534.75M USD | CN¥5.63M 782.59K USD | CN¥7.28 1.01 USD | CN¥7.50 1.04 USD | CN¥3.85B 534.75M USD | 20.85 | CN¥0.35 0.05 USD | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥6.26 0.87 USD |
+0.16
|
CN¥3.68B 512.34M USD | CN¥15.08M 2.1M USD | CN¥6.22 0.86 USD | CN¥6.39 0.89 USD | CN¥3.68B 512.34M USD | 89.42 | CN¥0.07 0.009 USD | ||
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥14.98 2.08 USD |
-0.13
|
CN¥3.33B 463.17M USD | CN¥2.47M 343.13K USD | CN¥14.91 2.07 USD | CN¥15.17 2.11 USD | CN¥3.33B 463.17M USD | 22.02 | CN¥0.68 0.09 USD | ||
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.07 0.98 USD |
-0.14
|
CN¥2.76B 383.85M USD | CN¥6.72M 934.82K USD | CN¥7.04 0.98 USD | CN¥7.21 1 USD | CN¥2.76B 383.85M USD | 54.38 | CN¥0.13 0.02 USD | ||
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥23.64 3.29 USD |
+0.25
|
CN¥2.70B 375.41M USD | CN¥3.34M 464.84K USD | CN¥23.52 3.27 USD | CN¥24.38 3.39 USD | CN¥2.70B 375.41M USD | 0 | -CN¥1.00 -0.1 USD | ||
| Ken Holding Co., Ltd. 300126.SZ | CN¥8.56 1.19 USD |
-2.73
|
CN¥2.60B 361.77M USD | CN¥6.62M 920.86K USD | CN¥8.50 1.18 USD | CN¥8.83 1.23 USD | CN¥2.60B 361.77M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥18.65 2.59 USD |
-3.87
|
CN¥2.49B 345.77M USD | CN¥4.58M 637.5K USD | CN¥18.58 2.58 USD | CN¥19.49 2.71 USD | CN¥2.49B 345.77M USD | 266.42 | CN¥0.07 0.009 USD | ||
| Khgears International Limited 4571.TW | NT$163.00 5.18 USD |
+0.31
|
NT$8.46B 268.91M USD | NT$117.67K 3.74K USD | NT$163.00 5.18 USD | NT$165.00 5.24 USD | NT$8.46B 268.91M USD | 16.76 | NT$9.72 0.31 USD | ||
| TOYA S.A. TOA.WA | PLN 9.85 2.5 USD |
+1.55
|
PLN 729.27M 185.36M USD | PLN 30.83K 7.84K USD | PLN 9.64 2.45 USD | PLN 9.90 2.52 USD | PLN 729.27M 185.36M USD | 9.03 | PLN 1.09 0.28 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$29.40 0.93 USD |
+2.44
|
NT$5.68B 180.56M USD | NT$36.34M 1.15M USD | NT$28.15 0.89 USD | NT$29.60 0.94 USD | NT$5.68B 180.56M USD | 0 | -NT$0.04 -0.001 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$97.00 3.08 USD |
-0.92
|
NT$5.54B 175.96M USD | NT$612.56K 19.46K USD | NT$96.00 3.05 USD | NT$99.60 3.16 USD | NT$5.54B 175.96M USD | 15.84 | NT$6.12 0.19 USD | ||
| Emak S.p.A. EM.MI | €0.91 0.99 USD |
+0.11
|
€147.53M 161.27M USD | €21.10K 23.07K USD | €0.89 0.98 USD | €0.91 0.99 USD | €147.53M 161.27M USD | 11.32 | €0.08 0.09 USD | ||
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.86 0.37 USD |
+0.35
|
HK$1.15B 147.23M USD | HK$200.00 25.57 USD | HK$2.83 0.36 USD | HK$2.83 0.36 USD | HK$1.15B 147.23M USD | 0 | -HK$0.25 -0.03 USD | ||
| Basso Industry Corp. 1527.TW | NT$33.40 1.06 USD |
-0.15
|
NT$4.63B 147.06M USD | NT$513.96K 16.33K USD | NT$33.40 1.06 USD | NT$34.20 1.09 USD | NT$4.63B 147.06M USD | 24.37 | NT$1.37 0.04 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$35.35 1.12 USD |
+0.14
|
NT$4.00B 127.01M USD | NT$475.92K 15.12K USD | NT$35.10 1.12 USD | NT$35.85 1.14 USD | NT$4.00B 127.01M USD | 0 | -NT$2.51 -0.07 USD | ||
| The Eastern Company EML | $20.54 — |
+2.96
|
$124.65M — | $8.43K — | $20.21 — | $20.86 — | $124.65M — | 16.83 | $1.22 — | ||
| OMER S.p.A. OMER.MI | €3.96 4.33 USD |
-0.75
|
€113.40M 123.96M USD | €16.34K 17.86K USD | €3.94 4.31 USD | €4.00 4.37 USD | €113.40M 123.96M USD | 10.15 | €0.39 0.43 USD | ||
| Spindex Industries Limited 564.SI | SGD 1.42 1.06 USD |
+0.71
|
SGD 163.82M 122.77M USD | SGD 21.90K 16.41K USD | SGD 1.42 1.06 USD | SGD 1.42 1.06 USD | SGD 163.82M 122.77M USD | 23.66 | SGD 0.06 0.04 USD | ||
| Mincon Group plc MIO.IR | €0.51 0.56 USD |
0
|
€108.36M 118.45M USD | €2.50K 2.73K USD | €0.51 0.56 USD | €0.51 0.56 USD | €108.36M 118.45M USD | 17.00 | €0.03 0.03 USD | ||
| Ringmetall SE HP3A.DE | €2.74 3 USD |
-2.14
|
€79.65M 87.07M USD | €7.08K 7.74K USD | €2.74 3 USD | €2.76 3.02 USD | €79.65M 87.07M USD | 11.41 | €0.24 0.26 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 13.33 0.42 USD |
-1.33
|
TRY 2.67B 83.72M USD | TRY 2.07M 64.86K USD | TRY 13.24 0.42 USD | TRY 13.60 0.43 USD | TRY 2.67B 83.72M USD | 8.82 | TRY 1.51 0.05 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$24.35 0.77 USD |
+4.28
|
NT$2.44B 77.67M USD | NT$2.34M 74.21K USD | NT$23.70 0.75 USD | NT$24.70 0.78 USD | NT$2.44B 77.67M USD | 0 | -NT$0.15 -0.004 USD | ||
| Wise Holdings Co.,Ltd. 5955.T | ¥77 0.52 USD |
-1.28
|
¥10B 69.52M USD | ¥1M 9.1K USD | ¥77 0.52 USD | ¥79 0.53 USD | ¥10B 69.52M USD | 31.68 | ¥2 0.02 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$48.50 1.54 USD |
-2.81
|
NT$1.85B 58.64M USD | NT$183.57K 5.83K USD | NT$48.25 1.53 USD | NT$50.00 1.59 USD | NT$1.85B 58.64M USD | 0 | -NT$1.91 -0.06 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$31.75 1.01 USD |
+0.63
|
NT$1.64B 51.96M USD | NT$69.56K 2.21K USD | NT$31.50 1 USD | NT$31.80 1.01 USD | NT$1.64B 51.96M USD | 27.60 | NT$1.15 0.04 USD | ||
| LaserBond Limited LBL.AX | A$0.63 0.42 USD |
+1.61
|
A$74.39M 49.24M USD | A$12.40K 8.21K USD | A$0.62 0.41 USD | A$0.63 0.42 USD | A$74.39M 49.24M USD | 21.00 | A$0.03 0.02 USD | ||
| Chin Well Holdings Berhad 5007.KL | MYR 0.70 0.15 USD |
+0.72
|
MYR 200.11M 42.55M USD | MYR 13.00K 2.76K USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 200.11M 42.55M USD | 35.00 | MYR 0.02 0.004 USD | ||
| NBI Bearings Europe, S.A. NBI.MC | €2.84 3.1 USD |
0
|
€34.09M 37.27M USD | €319.00 348.71 USD | €2.84 3.1 USD | €2.84 3.1 USD | €34.09M 37.27M USD | 0 | -€0.06 -0.06 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 2.88 0.08 USD |
+2.13
|
THB 864.00M 24.31M USD | THB 360.21K 10.14K USD | THB 2.78 0.08 USD | THB 2.90 0.08 USD | THB 864.00M 24.31M USD | 7.20 | THB 0.40 0.01 USD | ||
| Jasa Kita Berhad 8648.KL | MYR 0.25 0.05 USD |
-1.96
|
MYR 112.39M 23.9M USD | MYR 17.00K 3.61K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 112.39M 23.9M USD | 0 | MYR 0.00 0 USD | ||
| MyTech Group Berhad 7692.KL | MYR 0.34 0.07 USD |
+3.08
|
MYR 82.46M 17.53M USD | MYR 2.01M 426.56K USD | MYR 0.32 0.07 USD | MYR 0.35 0.07 USD | MYR 82.46M 17.53M USD | 33.50 | MYR 0.01 0.002 USD | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.09 1.19 USD |
0
|
€14.67M 16.04M USD | €16.50K 18.04K USD | €1.07 1.17 USD | €1.11 1.21 USD | €14.67M 16.04M USD | 12.11 | €0.09 0.1 USD | ||
| HPMT Holdings Berhad 5291.KL | MYR 0.21 0.04 USD |
-2.38
|
MYR 67.34M 14.32M USD | MYR 265.40K 56.43K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 67.34M 14.32M USD | 10.25 | MYR 0.02 0.004 USD | ||
| Sanichi Technology Berhad 0133.KL | MYR 0.10 0.02 USD |
0
|
MYR 15.61M 3.32M USD | MYR 6.00K 1.28K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 15.61M 3.32M USD | 0 | -MYR 0.14 -0.02 USD | ||
| MQ Technology Berhad 0070.KL | MYR 0.06 0.01 USD |
0
|
MYR 12.39M 2.64M USD | MYR 53.30K 11.33K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 12.39M 2.64M USD | 0 | -MYR 0.46 -0.09 USD | ||
| Fast Energy Holdings Berhad 0084.KL | MYR 0.03 0.0053 USD |
0
|
MYR 10.76M 2.29M USD | MYR 1.60K 340.21 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 10.76M 2.29M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Techtronic Industries Company TTNDF | $11.75 — |
0
|
$22.04B — | $1.00K — | $11.40 — | $11.40 — | $22.04B — | 18.07 | $0.65 — | ||
| Techtronic Industries Company Limited TIB1.F | €10.21 11.16 USD |
+2.15
|
€19.01B 20.78B USD | €50.00 54.66 USD | €10.21 11.16 USD | €10.21 11.16 USD | €19.01B 20.78B USD | 18.22 | €0.56 0.61 USD | ||
| Techtronic Industries Company Limited TIB.F | €50.50 55.2 USD |
+1.81
|
€18.96B 20.73B USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €18.96B 20.73B USD | 18.10 | €2.79 3.05 USD | ||
| Snap-on Incorporated S1NA34.SA | R$419.97 85.12 USD |
0
|
R$87.37B 17.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.37B 17.71B USD | 16.89 | R$24.86 5.04 USD | ||
| Snap-on Incorporated SPU.F | €297.80 325.54 USD |
+0.51
|
€15.49B 16.93B USD | €8.00 8.75 USD | €297.80 325.54 USD | €297.80 325.54 USD | €15.49B 16.93B USD | 18.26 | €16.30 17.82 USD | ||
| RBC Bearings Incorporated B1X.F | €386.00 421.95 USD |
-1.03
|
€12.28B 13.42B USD | €57.00 62.31 USD | €386.00 421.95 USD | €386.00 421.95 USD | €12.28B 13.42B USD | 54.98 | €7.02 7.67 USD | ||
| Lincoln Electric Holdings, Inc. LNE.F | €208.00 227.37 USD |
0
|
€11.60B 12.68B USD | €8.00 8.75 USD | €208.00 227.37 USD | €208.00 227.37 USD | €11.60B 12.68B USD | 26.09 | €7.97 8.71 USD | ||
| Stanley Black & Decker, Inc. S1WK34.SA | R$98.50 19.96 USD |
0
|
R$62.35B 12.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.35B 12.64B USD | 24.81 | R$3.97 0.8 USD | ||
| AB SKF (publ) SKUFF | $25.25 — |
0
|
$11.50B — | $100.00 — | $25.25 — | $25.25 — | $11.50B — | 21.95 | $1.15 — | ||
| Stanley Black & Decker, Inc. SWK.MX | MX$1,230.00 72.83 USD |
0
|
MX$193.95B 11.48B USD | MX$0.00 0 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$193.95B 11.48B USD | 23.36 | MX$52.64 3.12 USD | ||
| AB SKF (publ) SKFA.F | €23.00 25.14 USD |
+1.32
|
€10.47B 11.45B USD | €5.00 5.47 USD | €23.00 25.14 USD | €23.00 25.14 USD | €10.47B 11.45B USD | 23.23 | €0.99 1.08 USD | ||
| AB SKF (publ) SKFB.F | €23.00 25.14 USD |
+1.86
|
€10.47B 11.45B USD | €20.00 21.86 USD | €23.00 25.14 USD | €23.00 25.14 USD | €10.47B 11.45B USD | 23.46 | €0.98 1.07 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}