$2.15T
Tổng vốn hoá thị trường
$96.76B
Tổng khối lượng
BTC 55.89%     ETH 8.85%
Tỉ lệ thống trị

Quốc gia: Israel Sàn giao dịch: Tel Aviv Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
il El Al Israel Airlines Ltd. ELAL.TA IL ILA 1,501.00 4.38 USD
+4.24
ILA 8.86B 25.85M USD ILA 4.66M 13.58K USD ILA 1,434.00 4.18 USD ILA 1,546.00 4.51 USD ILA 8.86B 25.85M USD 12.40 ILA 1.21 0.003 USD
il Elbit Systems Ltd. ESLT.TA IL ILA 220,610.00 643.29 USD
-4.11
ILA 103.35B 301.37M USD ILA 54.50K 158.91 USD ILA 220,070.00 641.72 USD ILA 226,900.00 661.63 USD ILA 103.35B 301.37M USD 59.93 ILA 36.81 0.11 USD
il NextVision Stabilized Systems, Ltd. NXSN.TA IL ILA 24,380.00 71.09 USD
-6.98
ILA 22.50B 65.61M USD ILA 328.42K 957.66 USD ILA 24,380.00 71.09 USD ILA 26,350.00 76.84 USD ILA 22.50B 65.61M USD 65.01 ILA 3.75 0.01 USD
il Shapir Engineering and Industry Ltd SPEN.TA IL ILA 4,352.00 12.69 USD
-1.09
ILA 15.62B 45.55M USD ILA 511.43K 1.49K USD ILA 4,314.00 12.58 USD ILA 4,470.00 13.03 USD ILA 15.62B 45.55M USD 58.02 ILA 0.75 0.002 USD
il Shikun & Binui Ltd. SKBN.TA IL ILA 1,885.00 5.5 USD
-1.41
ILA 10.99B 32.03M USD ILA 425.44K 1.24K USD ILA 1,862.00 5.43 USD ILA 1,915.00 5.58 USD ILA 10.99B 32.03M USD 0 -ILA 0.24 -0.0006 USD
il Electra Limited ELTR.TA IL ILA 11,490.00 33.5 USD
-1.79
ILA 8.80B 25.67M USD ILA 103.21K 300.95 USD ILA 11,430.00 33.33 USD ILA 11,750.00 34.26 USD ILA 8.80B 25.67M USD 57.16 ILA 2.01 0.005 USD
il Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA IL ILA 85,360.00 248.91 USD
-2.43
ILA 8.14B 23.75M USD ILA 18.83K 54.9 USD ILA 85,360.00 248.91 USD ILA 87,900.00 256.31 USD ILA 8.14B 23.75M USD 56.38 ILA 15.14 0.04 USD
il Veridis Environment Ltd VRDS.TA IL ILA 4,186.00 12.21 USD
-1.39
ILA 6.43B 18.74M USD ILA 71.75K 209.23 USD ILA 4,151.00 12.1 USD ILA 4,335.00 12.64 USD ILA 6.43B 18.74M USD 19.29 ILA 2.17 0.006 USD
il Lapidoth Capital Ltd LAPD.TA IL ILA 7,482.00 21.82 USD
-0.9
ILA 4.46B 13M USD ILA 19.01K 55.44 USD ILA 7,433.00 21.67 USD ILA 7,682.00 22.4 USD ILA 4.46B 13M USD 17.16 ILA 4.36 0.01 USD
il Rimon Consulting & Management Services Ltd. RMON.TA IL ILA 12,260.00 35.75 USD
-1.68
ILA 4.45B 12.96M USD ILA 32.38K 94.42 USD ILA 11,970.00 34.9 USD ILA 12,900.00 37.62 USD ILA 4.45B 12.96M USD 66.27 ILA 1.85 0.005 USD
Danya Cebus Ltd. Danya Cebus Ltd. DNYA.TA IL ILA 12,020.00 35.05 USD
-0.91
ILA 3.95B 11.53M USD ILA 21.04K 61.34 USD ILA 11,940.00 34.82 USD ILA 12,290.00 35.84 USD ILA 3.95B 11.53M USD 23.61 ILA 5.09 0.01 USD
il Elco Ltd. ELCO.TA IL ILA 14,600.00 42.57 USD
+1.18
ILA 3.82B 11.15M USD ILA 35.42K 103.27 USD ILA 14,290.00 41.67 USD ILA 14,760.00 43.04 USD ILA 3.82B 11.15M USD 231.74 ILA 0.63 0.001 USD
il Scope Metals Group Ltd. SCOP.TA IL ILA 26,440.00 77.1 USD
-2.07
ILA 3.50B 10.2M USD ILA 9.62K 28.06 USD ILA 26,440.00 77.1 USD ILA 27,210.00 79.34 USD ILA 3.50B 10.2M USD 20.83 ILA 12.69 0.04 USD
Israel Shipyards Industries Ltd Israel Shipyards Industries Ltd ISHI.TA IL ILA 11,620.00 33.88 USD
-3.17
ILA 2.90B 8.47M USD ILA 11.11K 32.41 USD ILA 11,600.00 33.83 USD ILA 11,990.00 34.96 USD ILA 2.90B 8.47M USD 111.73 ILA 1.04 0.003 USD
il Aryt Industries Ltd. ARYT.TA IL ILA 2,850.00 8.31 USD
-1.04
ILA 2.90B 8.45M USD ILA 513.66K 1.5K USD ILA 2,785.00 8.12 USD ILA 2,930.00 8.54 USD ILA 2.90B 8.45M USD 8.21 ILA 3.47 0.01 USD
il Amos Luzon Development and Energy Group Ltd LUZN.TA IL ILA 583.60 1.7 USD
-2.44
ILA 2.56B 7.46M USD ILA 215.22K 627.56 USD ILA 579.60 1.69 USD ILA 599.30 1.75 USD ILA 2.56B 7.46M USD 36.47 ILA 0.16 0.0004 USD
il Oron Group Investments & Holdings Ltd ORON.TA IL ILA 3,141.00 9.16 USD
+0.51
ILA 2.25B 6.55M USD ILA 81.96K 238.99 USD ILA 2,900.00 8.46 USD ILA 3,169.00 9.24 USD ILA 2.25B 6.55M USD 76.60 ILA 0.41 0.001 USD
il Ashot Ashkelon Industries Ltd. ASHO.TA IL ILA 8,255.00 24.07 USD
+0.1
ILA 2.09B 6.1M USD ILA 22.64K 66 USD ILA 8,060.00 23.5 USD ILA 8,345.00 24.33 USD ILA 2.09B 6.1M USD 31.87 ILA 2.59 0.007 USD
il Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA IL ILA 43,000.00 125.39 USD
-1.15
ILA 1.97B 5.74M USD ILA 1.17K 3.42 USD ILA 42,620.00 124.28 USD ILA 43,740.00 127.54 USD ILA 1.97B 5.74M USD 31.87 ILA 13.49 0.04 USD
il FMS Enterprises Migun Ltd FBRT.TA IL ILA 21,300.00 62.11 USD
-1.43
ILA 1.96B 5.71M USD ILA 7.05K 20.57 USD ILA 21,080.00 61.47 USD ILA 21,610.00 63.01 USD ILA 1.96B 5.71M USD 16.23 ILA 13.12 0.04 USD
il TAT Technologies Ltd. TATT.TA IL ILA 13,180.00 38.43 USD
+1.46
ILA 1.71B 4.99M USD ILA 30.21K 88.08 USD ILA 12,400.00 36.16 USD ILA 13,210.00 38.52 USD ILA 1.71B 4.99M USD 34.41 ILA 3.83 0.01 USD
il Plasson Industries Ltd PLSN.TA IL ILA 15,180.00 44.26 USD
-2.32
ILA 1.45B 4.23M USD ILA 2.44K 7.11 USD ILA 15,020.00 43.8 USD ILA 15,550.00 45.34 USD ILA 1.45B 4.23M USD 8.75 ILA 17.33 0.05 USD
il Orbit Technologies Ltd ORBI.TA IL ILA 4,233.00 12.34 USD
0
ILA 1.08B 3.14M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 1.08B 3.14M USD 0 ILA 0.00 0 USD
il Palram Industries (1990) Ltd PLRM.TA IL ILA 4,140.00 12.07 USD
-2.7
ILA 1.07B 3.11M USD ILA 69.72K 203.31 USD ILA 4,090.00 11.93 USD ILA 4,275.00 12.47 USD ILA 1.07B 3.11M USD 6.57 ILA 6.30 0.02 USD
il Cohen Development Gas & Oil Ltd. CDEV.TA IL ILA 15,110.00 44.06 USD
-0.59
ILA 1.05B 3.07M USD ILA 2.13K 6.2 USD ILA 14,810.00 43.19 USD ILA 15,360.00 44.79 USD ILA 1.05B 3.07M USD 11.11 ILA 13.59 0.04 USD
il El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA IL ILA 2,725.00 7.95 USD
+1.49
ILA 998.77M 2.91M USD ILA 39.41K 114.91 USD ILA 2,660.00 7.76 USD ILA 2,725.00 7.95 USD ILA 998.77M 2.91M USD 37.32 ILA 0.73 0.002 USD
il The Gold Bond Group Ltd. GOLD.TA IL ILA 23,330.00 68.03 USD
-3.44
ILA 939.59M 2.74M USD ILA 121.00 0.35 USD ILA 23,330.00 68.03 USD ILA 23,340.00 68.06 USD ILA 939.59M 2.74M USD 29.27 ILA 7.97 0.02 USD
il G1 Secure Solutions Ltd GOSS.TA IL ILA 1,135.00 3.31 USD
+1.34
ILA 926.64M 2.7M USD ILA 1.30K 3.79 USD ILA 1,135.00 3.31 USD ILA 1,135.00 3.31 USD ILA 926.64M 2.7M USD 23.16 ILA 0.49 0.001 USD
il Baran Group Ltd BRAN.TA IL ILA 2,545.00 7.42 USD
-0.93
ILA 691.83M 2.02M USD ILA 34.94K 101.89 USD ILA 2,516.00 7.34 USD ILA 2,615.00 7.63 USD ILA 691.83M 2.02M USD 26.78 ILA 0.95 0.002 USD
il Electreon Wireless Ltd ELWS.TA IL ILA 4,501.00 13.12 USD
+1.17
ILA 673.61M 1.96M USD ILA 5.72K 16.69 USD ILA 4,374.00 12.75 USD ILA 4,550.00 13.27 USD ILA 673.61M 1.96M USD 0 -ILA 7.15 -0.02 USD
il Tigbur Group Ltd TIGBUR.TA IL ILA 6,256.00 18.24 USD
+1.53
ILA 665.40M 1.94M USD ILA 913.00 2.66 USD ILA 6,161.00 17.97 USD ILA 6,286.00 18.33 USD ILA 665.40M 1.94M USD 16.63 ILA 3.76 0.01 USD
il Payton Industries Ltd PAYT.TA IL ILA 6,828.00 19.91 USD
-2.35
ILA 564.54M 1.65M USD ILA 1.66K 4.83 USD ILA 6,666.00 19.44 USD ILA 7,000.00 20.41 USD ILA 564.54M 1.65M USD 18.20 ILA 3.75 0.01 USD
il Hamat Group Ltd. HAMAT.TA IL ILA 1,520.00 4.43 USD
+0.13
ILA 556.99M 1.62M USD ILA 212.97K 621.01 USD ILA 1,505.00 4.39 USD ILA 1,522.00 4.44 USD ILA 556.99M 1.62M USD 20.26 ILA 0.75 0.002 USD
il ETGA Group Ltd ETGA.TA IL ILA 2,188.00 6.38 USD
+2.63
ILA 484.40M 1.41M USD ILA 1.20K 3.5 USD ILA 2,132.00 6.22 USD ILA 2,250.00 6.56 USD ILA 484.40M 1.41M USD 12.64 ILA 1.73 0.005 USD
il Rav-Bariach (08) Industries Ltd. BRIH.TA IL ILA 105.00 0.31 USD
-0.38
ILA 434.57M 1.27M USD ILA 193.08K 563.01 USD ILA 102.00 0.3 USD ILA 105.90 0.31 USD ILA 434.57M 1.27M USD 52.50 ILA 0.02 0.00005 USD
il Orian Sh.M. Ltd. ORIN.TA IL ILA 2,180.00 6.36 USD
-0.32
ILA 392.58M 1.14M USD ILA 70.00 0.2 USD ILA 2,178.00 6.35 USD ILA 2,187.00 6.38 USD ILA 392.58M 1.14M USD 0 -ILA 0.21 -0.0006 USD
il Turbogen Ltd TURB.TA IL ILA 1,723.00 5.02 USD
-0.75
ILA 385.97M 1.13M USD ILA 10.36K 30.21 USD ILA 1,700.00 4.96 USD ILA 1,770.00 5.16 USD ILA 385.97M 1.13M USD 0 -ILA 4.10 -0.01 USD
il Overseas Commerce Ltd. OVRS.TA IL ILA 592.20 1.73 USD
-0.05
ILA 327.41M 954.7K USD ILA 3.35K 9.77 USD ILA 575.00 1.68 USD ILA 601.00 1.75 USD ILA 327.41M 954.7K USD 12.08 ILA 0.49 0.001 USD
il Knafaim Holdings Ltd. KNFM.TA IL ILA 1,684.00 4.91 USD
+0.78
ILA 275.18M 802.42K USD ILA 1.94K 5.65 USD ILA 1,671.00 4.87 USD ILA 1,691.00 4.93 USD ILA 275.18M 802.42K USD 4.16 ILA 4.04 0.01 USD
il Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA IL ILA 2,044.00 5.96 USD
-1.64
ILA 270.80M 789.64K USD ILA 2.72K 7.93 USD ILA 2,002.00 5.84 USD ILA 2,078.00 6.06 USD ILA 270.80M 789.64K USD 28.31 ILA 0.72 0.002 USD
il Global Knafaim Leasing Ltd GKL.TA IL ILA 92.10 0.27 USD
+0.22
ILA 249.22M 726.72K USD ILA 245.97K 717.24 USD ILA 92.00 0.27 USD ILA 96.80 0.28 USD ILA 249.22M 726.72K USD 9.21 ILA 0.10 0.0002 USD
il Phinergy Ltd. PNRG.TA IL ILA 183.00 0.53 USD
-2.3
ILA 218.38M 636.78K USD ILA 94.83K 276.51 USD ILA 182.00 0.53 USD ILA 189.00 0.55 USD ILA 218.38M 636.78K USD 0 -ILA 0.59 -0.001 USD
il IMCO Industries Ltd. IMCO.TA IL ILA 4,259.00 12.42 USD
-4.23
ILA 214.50M 625.48K USD ILA 13.07K 38.1 USD ILA 4,244.00 12.38 USD ILA 4,480.00 13.06 USD ILA 214.50M 625.48K USD 10.36 ILA 4.11 0.01 USD
Amiad Water Systems Ltd. Amiad Water Systems Ltd. AMD.TA IL ILA 693.50 2.02 USD
-0.01
ILA 211.58M 616.95K USD ILA 1.00 0 USD ILA 655.00 1.91 USD ILA 655.00 1.91 USD ILA 211.58M 616.95K USD 0 -ILA 0.46 -0.001 USD
il Airengy Tech Ltd AUGN.TA IL ILA 758.70 2.21 USD
0
ILA 208.73M 608.66K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 208.73M 608.66K USD 0 ILA 0.00 0 USD
il Shagrir Group Vehicle Services Ltd SHGR.TA IL ILA 1,895.00 5.53 USD
-2.82
ILA 197.09M 574.72K USD ILA 2.61K 7.61 USD ILA 1,828.00 5.33 USD ILA 1,903.00 5.55 USD ILA 197.09M 574.72K USD 11.69 ILA 1.62 0.004 USD
il Thirdeye Systems Ltd THES.TA IL ILA 450.40 1.31 USD
-0.07
ILA 187.99M 548.16K USD ILA 42.54K 124.05 USD ILA 447.00 1.3 USD ILA 470.10 1.37 USD ILA 187.99M 548.16K USD 0 -ILA 0.52 -0.001 USD
il Avrot Industries Ltd AVRT.TA IL ILA 53.50 0.16 USD
0
ILA 187.35M 546.31K USD ILA 850.00 2.48 USD ILA 53.30 0.16 USD ILA 53.30 0.16 USD ILA 187.35M 546.31K USD 0 -ILA 0.03 -0.00007 USD
il Aran Research & Development (1982) Ltd. ARAN.TA IL ILA 4,100.00 11.96 USD
-0.32
ILA 185.41M 540.66K USD ILA 16.45K 47.95 USD ILA 4,024.00 11.73 USD ILA 4,114.00 12 USD ILA 185.41M 540.66K USD 10.02 ILA 4.09 0.01 USD
il Lesico Ltd LSCO.TA IL ILA 330.00 0.96 USD
+0.03
ILA 168.11M 490.21K USD ILA 50.99K 148.67 USD ILA 329.70 0.96 USD ILA 338.50 0.99 USD ILA 168.11M 490.21K USD 0 -ILA 0.14 -0.0003 USD
il Lewinsky-Ofer Ltd. LEOF.TA IL ILA 374.30 1.09 USD
-2.98
ILA 161.43M 470.72K USD ILA 17.83K 51.99 USD ILA 362.20 1.06 USD ILA 375.00 1.09 USD ILA 161.43M 470.72K USD 0 -ILA 0.36 -0.001 USD
il Inter Gamma Investment Company Ltd INTR.TA IL ILA 6,133.00 17.88 USD
-1.08
ILA 126.29M 368.25K USD ILA 10.00 0.03 USD ILA 6,000.00 17.5 USD ILA 6,000.00 17.5 USD ILA 126.29M 368.25K USD 35.99 ILA 1.70 0.004 USD
il Fridenson Logistic Services Ltd FRDN.TA IL ILA 7,287.00 21.25 USD
0
ILA 118.91M 346.74K USD ILA 1.00 0 USD ILA 6,940.00 20.24 USD ILA 6,940.00 20.24 USD ILA 118.91M 346.74K USD 1.89 ILA 38.45 0.11 USD
il Ludan Engineering Co. Ltd LUDN.TA IL ILA 966.30 2.82 USD
+0.12
ILA 111.36M 324.73K USD ILA 636.00 1.85 USD ILA 964.00 2.81 USD ILA 984.50 2.87 USD ILA 111.36M 324.73K USD 9.29 ILA 1.04 0.003 USD
il Birman Wood & Hardware Ltd BIRM.TA IL ILA 994.70 2.9 USD
+1.19
ILA 109.41M 319.05K USD ILA 1.03K 2.99 USD ILA 983.00 2.87 USD ILA 995.00 2.9 USD ILA 109.41M 319.05K USD 3.53 ILA 2.81 0.008 USD
il RSL Electronics Ltd. RSEL.TA IL ILA 986.50 2.88 USD
-2.04
ILA 99.86M 291.19K USD ILA 16.44K 47.95 USD ILA 970.00 2.83 USD ILA 1,015.00 2.96 USD ILA 99.86M 291.19K USD 379.42 ILA 0.03 0.00007 USD
il Lachish Industries Ltd LHIS.TA IL ILA 1,052.00 3.07 USD
0
ILA 89.59M 261.23K USD ILA 818.00 2.39 USD ILA 1,052.00 3.07 USD ILA 1,052.00 3.07 USD ILA 89.59M 261.23K USD 18.78 ILA 0.56 0.001 USD
il Amanet Management & Systems Ltd. AMAN.TA IL ILA 1,324.00 3.86 USD
+0.3
ILA 86.44M 252.04K USD ILA 1.37K 3.99 USD ILA 1,310.00 3.82 USD ILA 1,326.00 3.87 USD ILA 86.44M 252.04K USD 7.97 ILA 1.66 0.004 USD
il Elspec Engineering Ltd ELSPC.TA IL ILA 413.40 1.21 USD
+1.17
ILA 80.30M 234.14K USD ILA 16.18K 47.17 USD ILA 408.00 1.19 USD ILA 417.20 1.22 USD ILA 80.30M 234.14K USD 12.91 ILA 0.32 0.0009 USD
Veloryx Ltd Veloryx Ltd AQUA.TA IL ILA 180.80 0.53 USD
0
ILA 71.41M 208.22K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 71.41M 208.22K USD 0 ILA 0.00 0 USD
il Scodix Ltd. SCDX.TA IL ILA 173.50 0.51 USD
+2.6
ILA 59.77M 174.29K USD ILA 2.04K 5.94 USD ILA 165.50 0.48 USD ILA 173.70 0.51 USD ILA 59.77M 174.29K USD 0 -ILA 1.40 -0.004 USD
il Vision Sigma Ltd. VISN.TA IL ILA 4,013.00 11.7 USD
0
ILA 53.19M 155.09K USD ILA 86.00 0.25 USD ILA 4,013.00 11.7 USD ILA 4,013.00 11.7 USD ILA 53.19M 155.09K USD 1.32 ILA 30.38 0.09 USD
il O.R.T. Technologies Ltd ORTC.TA IL ILA 823.80 2.4 USD
0
ILA 36.82M 107.35K USD ILA 564.00 1.64 USD ILA 811.30 2.37 USD ILA 839.40 2.45 USD ILA 36.82M 107.35K USD 257.43 ILA 0.03 0.00009 USD
il Beyon3D Ltd. BYON.TA IL ILA 103.60 0.3 USD
0
ILA 3.87M 11.29K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 3.87M 11.29K USD 0 ILA 0.00 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency