$3.16T
Tổng vốn hoá thị trường
$88.02B
Tổng khối lượng
BTC 56.89%     ETH 11.88%
Tỉ lệ thống trị

Quốc gia: Israel Sàn giao dịch: Tel Aviv Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
El Al Israel Airlines Ltd.  ELAL.TA ILA 1,486.00 4.33 USD
-1
ILA 8.22B 23.96M USD ILA 43.87K 127.93 USD ILA 1,485.00 4.33 USD ILA 1,499.00 4.37 USD ILA 8.22B 23.96M USD 5.28 ILA 2.81 0.008 USD
Elbit Systems Ltd.  ESLT.TA ILA 165,000.00 481.13 USD
+0.03
ILA 76.53B 223.15M USD ILA 11.05K 32.22 USD ILA 164,200.00 478.8 USD ILA 167,200.00 487.55 USD ILA 76.53B 223.15M USD 51.82 ILA 31.84 0.09 USD
NextVision Stabilized Systems, Ltd.  NXSN.TA ILA 14,740.00 42.98 USD
+1.31
ILA 13.42B 39.14M USD ILA 27.89K 81.31 USD ILA 14,300.00 41.7 USD ILA 14,760.00 43.04 USD ILA 13.42B 39.14M USD 42.72 ILA 3.45 0.01 USD
Shapir Engineering and Industry Ltd  SPEN.TA ILA 3,060.00 8.92 USD
-0.46
ILA 10.94B 31.91M USD ILA 72.33K 210.91 USD ILA 3,050.00 8.89 USD ILA 3,100.00 9.04 USD ILA 10.94B 31.91M USD 46.36 ILA 0.66 0.001 USD
Shikun & Binui Ltd.  SKBN.TA ILA 1,811.00 5.28 USD
-1.79
ILA 10.54B 30.74M USD ILA 41.13K 119.92 USD ILA 1,805.00 5.26 USD ILA 1,818.00 5.3 USD ILA 10.54B 30.74M USD 0 -ILA 0.85 -0.002 USD
Electra Limited  ELTR.TA ILA 10,240.00 29.86 USD
-1.63
ILA 7.84B 22.87M USD ILA 1.14K 3.31 USD ILA 10,240.00 29.86 USD ILA 10,410.00 30.36 USD ILA 7.84B 22.87M USD 35.55 ILA 2.88 0.008 USD
Bet Shemesh Engines Holdings (1997) Ltd  BSEN.TA ILA 63,240.00 184.41 USD
-1.37
ILA 5.80B 16.92M USD ILA 1.05K 3.06 USD ILA 62,200.00 181.37 USD ILA 64,000.00 186.62 USD ILA 5.80B 16.92M USD 46.09 ILA 13.72 0.04 USD
Veridis Environment Ltd  VRDS.TA ILA 3,541.00 10.33 USD
+0.25
ILA 5.14B 14.99M USD ILA 2.15K 6.28 USD ILA 3,541.00 10.33 USD ILA 3,623.00 10.56 USD ILA 5.14B 14.99M USD 23.29 ILA 1.52 0.004 USD
Danya Cebus Ltd.  DNYA.TA ILA 14,790.00 43.13 USD
-1.14
ILA 4.85B 14.14M USD ILA 467.00 1.36 USD ILA 14,790.00 43.13 USD ILA 15,070.00 43.94 USD ILA 4.85B 14.14M USD 29.05 ILA 5.09 0.01 USD
Elco Ltd.  ELCO.TA ILA 17,040.00 49.69 USD
-0.35
ILA 4.59B 13.38M USD ILA 60.00 0.17 USD ILA 16,990.00 49.54 USD ILA 17,100.00 49.86 USD ILA 4.59B 13.38M USD 53.08 ILA 3.21 0.009 USD
Aryt Industries Ltd.  ARYT.TA ILA 4,321.00 12.6 USD
-0.64
ILA 4.40B 12.82M USD ILA 26.52K 77.34 USD ILA 4,309.00 12.56 USD ILA 4,386.00 12.79 USD ILA 4.40B 12.82M USD 28.42 ILA 1.52 0.004 USD
Israel Shipyards Industries Ltd  ISHI.TA ILA 12,680.00 36.97 USD
+0.24
ILA 3.17B 9.24M USD ILA 1.32K 3.83 USD ILA 12,560.00 36.62 USD ILA 12,730.00 37.12 USD ILA 3.17B 9.24M USD 80.76 ILA 1.57 0.004 USD
Rimon Consulting & Management Services Ltd.  RMON.TA ILA 8,115.00 23.66 USD
-0.43
ILA 2.93B 8.54M USD ILA 120.00 0.35 USD ILA 8,113.00 23.66 USD ILA 8,148.00 23.76 USD ILA 2.93B 8.54M USD 45.84 ILA 1.77 0.005 USD
Meshulam Levinstein Contracting & Engineering Ltd.  LEVI.TA ILA 51,210.00 149.33 USD
+2.24
ILA 2.34B 6.83M USD ILA 3.00 0.01 USD ILA 51,210.00 149.33 USD ILA 51,610.00 150.49 USD ILA 2.34B 6.83M USD 0 -ILA 0.95 -0.002 USD
Scope Metals Group Ltd.  SCOP.TA ILA 16,000.00 46.66 USD
-0.62
ILA 2.12B 6.17M USD ILA 407.00 1.19 USD ILA 15,960.00 46.54 USD ILA 16,140.00 47.06 USD ILA 2.12B 6.17M USD 13.21 ILA 12.11 0.04 USD
FMS Enterprises Migun Ltd  FBRT.TA ILA 20,450.00 59.63 USD
+0.39
ILA 1.88B 5.48M USD ILA 6.00 0.02 USD ILA 20,370.00 59.4 USD ILA 20,680.00 60.3 USD ILA 1.88B 5.48M USD 13.55 ILA 15.09 0.04 USD
Plasson Industries Ltd  PLSN.TA ILA 18,810.00 54.85 USD
-1
ILA 1.80B 5.24M USD ILA 315.00 0.92 USD ILA 18,760.00 54.7 USD ILA 18,910.00 55.14 USD ILA 1.80B 5.24M USD 11.77 ILA 15.98 0.05 USD
Ashot Ashkelon Industries Ltd.  ASHO.TA ILA 7,002.00 20.42 USD
+0.23
ILA 1.68B 4.9M USD ILA 190.00 0.55 USD ILA 6,986.00 20.37 USD ILA 7,045.00 20.54 USD ILA 1.68B 4.9M USD 29.54 ILA 2.37 0.006 USD
Amos Luzon Development and Energy Group Ltd  LUZN.TA ILA 403.80 1.18 USD
-2.13
ILA 1.66B 4.83M USD ILA 18.35K 53.51 USD ILA 402.00 1.17 USD ILA 412.60 1.2 USD ILA 1.66B 4.83M USD 67.29 ILA 0.06 0.0001 USD
TAT Technologies Ltd.  TATT.TA ILA 12,730.00 37.12 USD
+2
ILA 1.65B 4.81M USD ILA 4.60K 13.4 USD ILA 12,600.00 36.74 USD ILA 12,750.00 37.18 USD ILA 1.65B 4.81M USD 29.67 ILA 4.29 0.01 USD
Palram Industries (1990) Ltd  PLRM.TA ILA 5,670.00 16.53 USD
+0.87
ILA 1.46B 4.25M USD ILA 1.77K 5.17 USD ILA 5,623.00 16.4 USD ILA 5,686.00 16.58 USD ILA 1.46B 4.25M USD 7.51 ILA 7.54 0.02 USD
Cohen Development Gas & Oil Ltd.  CDEV.TA ILA 20,530.00 59.86 USD
-0.05
ILA 1.35B 3.94M USD ILA 52.00 0.15 USD ILA 20,530.00 59.86 USD ILA 21,040.00 61.35 USD ILA 1.35B 3.94M USD 13.34 ILA 15.38 0.04 USD
Orbit Technologies Ltd  ORBI.TA ILA 4,122.00 12.02 USD
-0.51
ILA 1.05B 3.05M USD ILA 1.26K 3.66 USD ILA 4,122.00 12.02 USD ILA 4,150.00 12.1 USD ILA 1.05B 3.05M USD 24.98 ILA 1.65 0.004 USD
Oron Group Investments & Holdings Ltd  ORON.TA ILA 1,275.00 3.72 USD
+2.08
ILA 831.69M 2.43M USD ILA 3.86K 11.27 USD ILA 1,249.00 3.64 USD ILA 1,275.00 3.72 USD ILA 831.69M 2.43M USD 49.03 ILA 0.26 0.0007 USD
The Gold Bond Group Ltd.  GOLD.TA ILA 20,490.00 59.75 USD
0
ILA 825.21M 2.41M USD ILA 13.00 0.04 USD ILA 20,490.00 59.75 USD ILA 20,490.00 59.75 USD ILA 825.21M 2.41M USD 25.96 ILA 7.89 0.02 USD
G1 Secure Solutions Ltd  GOSS.TA ILA 954.00 2.78 USD
+0.95
ILA 778.01M 2.27M USD ILA 63.00 0.18 USD ILA 945.00 2.76 USD ILA 954.00 2.78 USD ILA 778.01M 2.27M USD 22.71 ILA 0.42 0.001 USD
Electreon Wireless Ltd  ELWS.TA ILA 4,901.00 14.29 USD
-0.2
ILA 691.61M 2.02M USD ILA 4.47K 13.04 USD ILA 4,856.00 14.16 USD ILA 4,963.00 14.47 USD ILA 691.61M 2.02M USD 0 -ILA 8.33 -0.02 USD
El-Mor Electric Installation & Services (1986) Ltd.  ELMR.TA ILA 1,828.00 5.33 USD
0
ILA 665.22M 1.94M USD ILA 3.00 0.01 USD ILA 1,828.00 5.33 USD ILA 1,828.00 5.33 USD ILA 665.22M 1.94M USD 18.84 ILA 0.97 0.002 USD
Hamat Group Ltd.  HAMAT.TA ILA 1,705.00 4.97 USD
0
ILA 624.78M 1.82M USD ILA 2.00 0.01 USD ILA 1,705.00 4.97 USD ILA 1,705.00 4.97 USD ILA 624.78M 1.82M USD 18.73 ILA 0.91 0.002 USD
Rav-Bariach (08) Industries Ltd.  BRIH.TA ILA 139.90 0.41 USD
+0.43
ILA 572.78M 1.67M USD ILA 436.00 1.27 USD ILA 139.30 0.41 USD ILA 139.90 0.41 USD ILA 572.78M 1.67M USD 0 -ILA 0.03 -0.00008 USD
ETGA Group Ltd  ETGA.TA ILA 2,589.00 7.55 USD
+2.62
ILA 572.41M 1.67M USD ILA 1.55K 4.52 USD ILA 2,523.00 7.36 USD ILA 2,589.00 7.55 USD ILA 572.41M 1.67M USD 15.14 ILA 1.71 0.004 USD
Baran Group Ltd  BRAN.TA ILA 2,137.00 6.23 USD
0
ILA 512.72M 1.5M USD ILA 1.00 0 USD ILA 2,137.00 6.23 USD ILA 2,137.00 6.23 USD ILA 512.72M 1.5M USD 15.94 ILA 1.34 0.003 USD
Orian Sh.M. Ltd.  ORIN.TA ILA 2,486.00 7.25 USD
-0.6
ILA 420.07M 1.22M USD ILA 813.00 2.37 USD ILA 2,486.00 7.25 USD ILA 2,501.00 7.29 USD ILA 420.07M 1.22M USD 0 -ILA 0.21 -0.0006 USD
Payton Industries Ltd  PAYT.TA ILA 5,784.00 16.87 USD
0
ILA 393.31M 1.15M USD ILA 77.00 0.22 USD ILA 5,784.00 16.87 USD ILA 5,784.00 16.87 USD ILA 393.31M 1.15M USD 13.90 ILA 4.16 0.01 USD
IMCO Industries Ltd.  IMCO.TA ILA 7,430.00 21.67 USD
+3.4
ILA 374.21M 1.09M USD ILA 572.00 1.67 USD ILA 7,429.00 21.66 USD ILA 7,439.00 21.69 USD ILA 374.21M 1.09M USD 247.66 ILA 0.30 0.0008 USD
Turbogen Ltd  TURB.TA ILA 1,605.00 4.68 USD
+0.06
ILA 333.86M 973.52K USD ILA 2.74K 8 USD ILA 1,605.00 4.68 USD ILA 1,693.00 4.94 USD ILA 333.86M 973.52K USD 0 -ILA 5.25 -0.01 USD
E.N. Shoham Business Ltd  SHOM.TA ILA 873.00 2.55 USD
+1.26
ILA 326.83M 953.02K USD ILA 7.65K 22.3 USD ILA 862.10 2.51 USD ILA 873.00 2.55 USD ILA 326.83M 953.02K USD 11.68 ILA 0.75 0.002 USD
Overseas Commerce Ltd.  OVRS.TA ILA 561.90 1.64 USD
+1.76
ILA 309.11M 901.35K USD ILA 4.09K 11.94 USD ILA 532.70 1.55 USD ILA 561.90 1.64 USD ILA 309.11M 901.35K USD 13.41 ILA 0.42 0.001 USD
Knafaim Holdings Ltd.  KNFM.TA ILA 1,648.00 4.81 USD
0
ILA 269.30M 785.27K USD ILA 2.00 0.01 USD ILA 1,648.00 4.81 USD ILA 1,648.00 4.81 USD ILA 269.30M 785.27K USD 3.09 ILA 5.32 0.02 USD
Mordechai Aviv Taasiot Beniyah (1973) Ltd.  AVIV.TA ILA 1,960.00 5.72 USD
-1.71
ILA 259.67M 757.19K USD ILA 4.39K 12.8 USD ILA 1,960.00 5.72 USD ILA 2,010.00 5.86 USD ILA 259.67M 757.19K USD 27.14 ILA 0.72 0.002 USD
Ludan Engineering Co. Ltd  LUDN.TA ILA 1,253.00 3.65 USD
0
ILA 228.15M 665.27K USD ILA 8.24K 24.02 USD ILA 1,252.00 3.65 USD ILA 1,253.00 3.65 USD ILA 228.15M 665.27K USD 5.61 ILA 2.23 0.006 USD
Amiad Water Systems Ltd.  AMD.TA ILA 679.60 1.98 USD
0
ILA 207.26M 604.36K USD ILA 1.00 0 USD ILA 679.60 1.98 USD ILA 679.60 1.98 USD ILA 207.26M 604.36K USD 0 -ILA 0.16 -0.0004 USD
Shagrir Group Vehicle Services Ltd  SHGR.TA ILA 1,856.00 5.41 USD
0
ILA 193.00M 562.77K USD ILA 1.00 0 USD ILA 1,856.00 5.41 USD ILA 1,856.00 5.41 USD ILA 193.00M 562.77K USD 11.67 ILA 1.59 0.004 USD
Lesico Ltd  LSCO.TA ILA 377.10 1.1 USD
0
ILA 192.11M 560.18K USD ILA 14.00 0.04 USD ILA 377.10 1.1 USD ILA 377.10 1.1 USD ILA 192.11M 560.18K USD 0 -ILA 0.14 -0.0003 USD
Lewinsky-Ofer Ltd.  LEOF.TA ILA 499.00 1.46 USD
0
ILA 165.84M 483.59K USD ILA 3.00 0.01 USD ILA 499.00 1.46 USD ILA 499.00 1.46 USD ILA 165.84M 483.59K USD 0 -ILA 0.28 -0.0008 USD
Inter Gamma Investment Company Ltd  INTR.TA ILA 7,900.00 23.04 USD
0
ILA 160.30M 467.44K USD ILA 127.00 0.37 USD ILA 7,900.00 23.04 USD ILA 7,900.00 23.04 USD ILA 160.30M 467.44K USD 46.36 ILA 1.70 0.004 USD
Phinergy Ltd.  PNRG.TA ILA 148.30 0.43 USD
-2.78
ILA 148.64M 433.43K USD ILA 31.19K 90.96 USD ILA 147.00 0.43 USD ILA 152.50 0.44 USD ILA 148.64M 433.43K USD 0 -ILA 0.91 -0.002 USD
Amanet Management & Systems Ltd.  AMAN.TA ILA 2,259.00 6.59 USD
+0.44
ILA 148.07M 431.76K USD ILA 2.33K 6.79 USD ILA 2,245.00 6.55 USD ILA 2,284.00 6.66 USD ILA 148.07M 431.76K USD 18.98 ILA 1.19 0.003 USD
Aran Research & Development (1982) Ltd.  ARAN.TA ILA 3,035.00 8.85 USD
-6.84
ILA 137.25M 400.22K USD ILA 215.00 0.63 USD ILA 3,035.00 8.85 USD ILA 3,299.00 9.62 USD ILA 137.25M 400.22K USD 13.37 ILA 2.27 0.006 USD
Global Knafaim Leasing Ltd  GKL.TA ILA 80.20 0.23 USD
0
ILA 129.97M 378.99K USD ILA 7.00 0.02 USD ILA 80.20 0.23 USD ILA 80.20 0.23 USD ILA 129.97M 378.99K USD 8.91 ILA 0.09 0.0002 USD
Birman Wood & Hardware Ltd  BIRM.TA ILA 1,090.00 3.18 USD
-0.09
ILA 119.90M 349.62K USD ILA 711.00 2.07 USD ILA 1,090.00 3.18 USD ILA 1,091.00 3.18 USD ILA 119.90M 349.62K USD 3.87 ILA 2.81 0.008 USD
Lachish Industries Ltd  LHIS.TA ILA 1,371.00 4 USD
-2.21
ILA 114.74M 334.58K USD ILA 350.00 1.02 USD ILA 1,371.00 4 USD ILA 1,371.00 4 USD ILA 114.74M 334.58K USD 24.48 ILA 0.56 0.001 USD
RSL Electronics Ltd.  RSEL.TA ILA 1,070.00 3.12 USD
+2
ILA 108.31M 315.84K USD ILA 3.81K 11.12 USD ILA 1,069.00 3.12 USD ILA 1,071.00 3.12 USD ILA 108.31M 315.84K USD 411.53 ILA 0.03 0.00007 USD
Fridenson Logistic Services Ltd  FRDN.TA ILA 7,700.00 22.45 USD
-1.47
ILA 105.63M 308K USD ILA 8.00 0.02 USD ILA 7,700.00 22.45 USD ILA 7,700.00 22.45 USD ILA 105.63M 308K USD 2.00 ILA 38.45 0.11 USD
Vision Sigma Ltd.  VISN.TA ILA 5,733.00 16.72 USD
+0.21
ILA 94.15M 274.53K USD ILA 170.00 0.5 USD ILA 5,710.00 16.65 USD ILA 5,733.00 16.72 USD ILA 94.15M 274.53K USD 1.88 ILA 30.38 0.09 USD
Augwind Energy Tech Storage Ltd  AUGN.TA ILA 395.00 1.15 USD
-1.27
ILA 84.97M 247.77K USD ILA 3.01K 8.78 USD ILA 395.00 1.15 USD ILA 400.10 1.17 USD ILA 84.97M 247.77K USD 0 -ILA 0.66 -0.001 USD
Elspec Engineering Ltd  ELSPC.TA ILA 426.90 1.24 USD
0
ILA 82.92M 241.79K USD ILA 3.00 0.01 USD ILA 426.90 1.24 USD ILA 426.90 1.24 USD ILA 82.92M 241.79K USD 13.77 ILA 0.31 0.0009 USD
Scodix Ltd.  SCDX.TA ILA 255.00 0.74 USD
0
ILA 76.60M 223.35K USD ILA 3.00 0.01 USD ILA 255.00 0.74 USD ILA 255.00 0.74 USD ILA 76.60M 223.35K USD 0 -ILA 1.40 -0.004 USD
Thirdeye Systems Ltd  THES.TA ILA 287.60 0.84 USD
+5.08
ILA 72.60M 211.7K USD ILA 80.72K 235.36 USD ILA 273.70 0.8 USD ILA 294.00 0.86 USD ILA 72.60M 211.7K USD 0 -ILA 0.37 -0.001 USD
E.S. Australia Israel Holdings Ltd  AUIS.TA ILA 1,574.00 4.59 USD
0
ILA 57.08M 166.45K USD ILA 355.00 1.04 USD ILA 1,574.00 4.59 USD ILA 1,574.00 4.59 USD ILA 57.08M 166.45K USD 0 -ILA 1.06 -0.003 USD
Aquarius Engines (A.M) Ltd.  AQUA.TA ILA 94.80 0.28 USD
-0.73
ILA 37.44M 109.17K USD ILA 21.54K 62.81 USD ILA 93.60 0.27 USD ILA 97.00 0.28 USD ILA 37.44M 109.17K USD 0 -ILA 1.87 -0.005 USD
O.R.T. Technologies Ltd  ORTC.TA ILA 808.40 2.36 USD
0
ILA 36.13M 105.35K USD ILA 62.00 0.18 USD ILA 808.40 2.36 USD ILA 808.40 2.36 USD ILA 36.13M 105.35K USD 252.62 ILA 0.03 0.00009 USD
Beyon3D Ltd.  BYON.TA ILA 153.00 0.45 USD
+1.8
ILA 5.72M 16.67K USD ILA 2.40K 7 USD ILA 153.00 0.45 USD ILA 153.00 0.45 USD ILA 5.72M 16.67K USD 0 ILA 0.00 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀