Sàn giao dịch: Jakarta Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Indonesia (132)
Jakarta (132)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (132)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (5)
- Dịch vụ nhân viên (2)
- Tập đoàn (7)
- Xây dựng (23)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (10)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (3)
- Chế tạo kim loại (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (6)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (5)
- Vận tải biển (27)
- Dịch vụ xe tải (5)
- Hàng hoá & tiếp vận tích hợp (6)
- Quản lý chất thải (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $82 0.0052 USD |
0
|
$5.22T 333.84M USD | $3.31M 211.82 USD | $81 0.0051 USD | $83 0.0053 USD | $5.22T 333.84M USD | 0 | -$4.49 -0.0002 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $500 0.03 USD |
-6.48
|
$4.38T 279.58M USD | $64.72M 4.14K USD | $498 0.03 USD | $540 0.03 USD | $4.38T 279.58M USD | 54.34 | $9.2 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $117 0.0074 USD |
+1.75
|
$1.65T 105.55M USD | $962.5K 61.51 USD | $116 0.0074 USD | $117 0.0074 USD | $1.65T 105.55M USD | 6.30 | $18.55 0.001 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $42 0.0026 USD |
0
|
$60.23B 3.85M USD | $4.71M 301.28 USD | $41 0.0026 USD | $42 0.0026 USD | $60.23B 3.85M USD | 0 | $0 0 USD | |
| PT Astra International Tbk ASII.JK | $4,820 0.31 USD |
+1.05
|
$195.13T 12.47B USD | $1.98M 126.24 USD | $4,790 0.31 USD | $4,820 0.31 USD | $195.13T 12.47B USD | 5.73 | $840.95 0.05 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,410 0.28 USD |
+1.61
|
$32.01T 2.05B USD | $373.1K 23.84 USD | $4,360 0.28 USD | $4,420 0.28 USD | $32.01T 2.05B USD | 7.05 | $624.96 0.04 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,525 0.35 USD |
0
|
$27.62T 1.77B USD | $2.07M 131.96 USD | $5,475 0.35 USD | $5,525 0.35 USD | $27.62T 1.77B USD | 322.53 | $17.13 0.001 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $314 0.02 USD |
+0.64
|
$17.04T 1.09B USD | $5.81M 371.28 USD | $310 0.02 USD | $314 0.02 USD | $17.04T 1.09B USD | 31.55 | $9.95 0.0006 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,625 0.1 USD |
+1.56
|
$9.78T 625.15M USD | $40.9K 2.61 USD | $1,610 0.1 USD | $1,630 0.1 USD | $9.78T 625.15M USD | 9.28 | $175.04 0.01 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$117.6 -0.007 USD | |
| PT Temas Tbk. TMAS.JK | $140 0.0089 USD |
-0.71
|
$7.96T 508.76M USD | $210.8K 13.47 USD | $139 0.0088 USD | $142 0.0090 USD | $7.96T 508.76M USD | 11.66 | $12 0.0007 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $32 0.0020 USD |
0
|
$5.55T 354.61M USD | $24.7K 1.58 USD | $32 0.0020 USD | $32 0.0020 USD | $5.55T 354.61M USD | 4.38 | $7.29 0.0004 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $590 0.04 USD |
-0.84
|
$4.19T 267.43M USD | $260.8K 16.67 USD | $585 0.04 USD | $600 0.04 USD | $4.19T 267.43M USD | 9.96 | $59.2 0.003 USD | |
| PT Cardig Aero Services Tbk CASS.JK | $1,990 0.13 USD |
+2.58
|
$4.15T 265.39M USD | $7K 0.45 USD | $1,950 0.12 USD | $1,990 0.13 USD | $4.15T 265.39M USD | 11.10 | $179.26 0.01 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $246 0.02 USD |
0
|
$4.03T 257.42M USD | $2.37M 151.13 USD | $244 0.02 USD | $248 0.02 USD | $4.03T 257.42M USD | 4.86 | $50.6 0.003 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,570 0.1 USD |
+1.95
|
$3.93T 251.03M USD | $331K 21.15 USD | $1,540 0.1 USD | $1,575 0.1 USD | $3.93T 251.03M USD | 6.71 | $233.93 0.01 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $4,650 0.3 USD |
0
|
$3.91T 249.6M USD | $50.6K 3.23 USD | $4,630 0.3 USD | $4,670 0.3 USD | $3.91T 249.6M USD | 7.06 | $657.97 0.04 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $830 0.05 USD |
+2.47
|
$3.84T 245.23M USD | $6.64M 424.31 USD | $800 0.05 USD | $835 0.05 USD | $3.84T 245.23M USD | 16.31 | $50.87 0.003 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 1993.33 | $1.5 0.00009 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $800 0.05 USD |
+0.63
|
$2.75T 175.88M USD | $2.5K 0.16 USD | $800 0.05 USD | $820 0.05 USD | $2.75T 175.88M USD | 112.99 | $7.08 0.0004 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $378 0.02 USD |
+2.16
|
$2.69T 171.93M USD | $42.1K 2.69 USD | $370 0.02 USD | $378 0.02 USD | $2.69T 171.93M USD | 11.94 | $31.64 0.002 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,115 0.07 USD |
+0.45
|
$2.61T 166.99M USD | $79.1K 5.05 USD | $1,110 0.07 USD | $1,115 0.07 USD | $2.61T 166.99M USD | 27.59 | $40.4 0.002 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $500 0.03 USD |
+0.4
|
$2.5T 159.75M USD | $123.5K 7.89 USD | $498 0.03 USD | $500 0.03 USD | $2.5T 159.75M USD | 10000.00 | $0.05 0.000003 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $850 0.05 USD |
0
|
$2.39T 152.84M USD | $3.3K 0.21 USD | $805 0.05 USD | $850 0.05 USD | $2.39T 152.84M USD | 0 | -$24.39 -0.001 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $880 0.06 USD |
+2.33
|
$2.32T 148.48M USD | $26K 1.66 USD | $840 0.05 USD | $880 0.06 USD | $2.32T 148.48M USD | 4.46 | $197.03 0.01 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $660 0.04 USD |
+2.33
|
$2.31T 147.46M USD | $4.97M 317.8 USD | $650 0.04 USD | $675 0.04 USD | $2.31T 147.46M USD | 4.21 | $156.67 0.01 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $218 0.01 USD |
0
|
$2.25T 143.76M USD | $6.7K 0.43 USD | $216 0.01 USD | $218 0.01 USD | $2.25T 143.76M USD | 7.26 | $30 0.001 USD | |
| PT PP (Persero) Tbk PTPP.JK | $360 0.02 USD |
+4.02
|
$2.23T 142.29M USD | $29.15M 1.86K USD | $346 0.02 USD | $362 0.02 USD | $2.23T 142.29M USD | 5.37 | $66.99 0.004 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $260 0.02 USD |
+3.2
|
$2.19T 139.69M USD | $15.76M 1.01K USD | $252 0.02 USD | $262 0.02 USD | $2.19T 139.69M USD | 8.65 | $30.04 0.001 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $580 0.04 USD |
-0.85
|
$2.14T 136.8M USD | $279.1K 17.84 USD | $575 0.04 USD | $590 0.04 USD | $2.14T 136.8M USD | 8.78 | $66.05 0.004 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $625 0.04 USD |
+1.63
|
$2.13T 136.19M USD | $62.2K 3.97 USD | $620 0.04 USD | $625 0.04 USD | $2.13T 136.19M USD | 8.02 | $77.86 0.004 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $370 0.02 USD |
+0.54
|
$1.94T 123.84M USD | $17.3K 1.11 USD | $368 0.02 USD | $370 0.02 USD | $1.94T 123.84M USD | 8.09 | $45.71 0.002 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $286 0.02 USD |
0
|
$1.89T 120.9M USD | $1.06M 67.54 USD | $284 0.02 USD | $288 0.02 USD | $1.89T 120.9M USD | 6.08 | $47.02 0.003 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $324 0.02 USD |
+0.62
|
$1.84T 117.67M USD | $4.6K 0.29 USD | $324 0.02 USD | $324 0.02 USD | $1.84T 117.67M USD | 9.96 | $32.52 0.002 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $48 0.0030 USD |
0
|
$1.8T 115.23M USD | $7.6K 0.49 USD | $48 0.0030 USD | $48 0.0030 USD | $1.8T 115.23M USD | 2.84 | $16.87 0.001 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $252 0.02 USD |
-0.79
|
$1.76T 112.72M USD | $2.43M 155.51 USD | $250 0.02 USD | $254 0.02 USD | $1.76T 112.72M USD | 12.46 | $20.22 0.001 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,005 0.06 USD |
+2.03
|
$1.76T 112.39M USD | $100 0.01 USD | $1,005 0.06 USD | $1,005 0.06 USD | $1.76T 112.39M USD | 5.95 | $168.83 0.01 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $955 0.06 USD |
+2.14
|
$1.74T 110.97M USD | $899.8K 57.5 USD | $930 0.06 USD | $965 0.06 USD | $1.74T 110.97M USD | 8.18 | $116.69 0.007 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $378 0.02 USD |
+1.07
|
$1.65T 105.46M USD | $1.33M 84.69 USD | $376 0.02 USD | $384 0.02 USD | $1.65T 105.46M USD | 4.35 | $86.88 0.005 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,000 0.13 USD |
0
|
$1.64T 105.1M USD | $7K 0.45 USD | $1,965 0.13 USD | $2,020 0.13 USD | $1.64T 105.1M USD | 6.21 | $322 0.02 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $232 0.01 USD |
+1.75
|
$1.59T 101.58M USD | $2.1M 134.28 USD | $228 0.01 USD | $232 0.01 USD | $1.59T 101.58M USD | 6.68 | $34.72 0.002 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $384 0.02 USD |
0
|
$1.54T 98.33M USD | $100 0.01 USD | $384 0.02 USD | $384 0.02 USD | $1.54T 98.33M USD | 6.73 | $56.99 0.003 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $177 0.01 USD |
+4.73
|
$1.53T 97.89M USD | $10.05M 641.98 USD | $169 0.01 USD | $183 0.01 USD | $1.53T 97.89M USD | 6.70 | $26.4 0.001 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,100 0.07 USD |
0
|
$1.52T 96.92M USD | $6.3K 0.4 USD | $1,070 0.07 USD | $1,125 0.07 USD | $1.52T 96.92M USD | 17.45 | $63.03 0.004 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,400 0.22 USD |
-1.16
|
$1.48T 94.29M USD | $500 0.03 USD | $3,400 0.22 USD | $3,510 0.22 USD | $1.48T 94.29M USD | 6.18 | $550.06 0.04 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $272 0.02 USD |
0
|
$1.44T 91.72M USD | $24.7K 1.58 USD | $272 0.02 USD | $274 0.02 USD | $1.44T 91.72M USD | 8.59 | $31.63 0.002 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,525 0.1 USD |
+2.01
|
$1.32T 84.55M USD | $2.4K 0.15 USD | $1,515 0.1 USD | $1,530 0.1 USD | $1.32T 84.55M USD | 0 | $0 0 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $76 0.0048 USD |
+4.11
|
$1.24T 79.2M USD | $2.1M 134.19 USD | $73 0.0046 USD | $76 0.0048 USD | $1.24T 79.2M USD | 6.64 | $11.43 0.0007 USD | |
| PT Astra Graphia Tbk ASGR.JK | $860 0.05 USD |
+1.18
|
$1.16T 74.12M USD | $74.9K 4.79 USD | $850 0.05 USD | $870 0.06 USD | $1.16T 74.12M USD | 5.66 | $151.73 0.009 USD | |
| PT Soechi Lines Tbk SOCI.JK | $160 0.01 USD |
0
|
$1.13T 72.17M USD | $584.8K 37.37 USD | $159 0.01 USD | $162 0.01 USD | $1.13T 72.17M USD | 3.95 | $40.48 0.002 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,890 0.12 USD |
+0.27
|
$1.11T 71.02M USD | $2.5K 0.16 USD | $1,870 0.12 USD | $1,890 0.12 USD | $1.11T 71.02M USD | 505.88 | $3.74 0.0002 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $368 0.02 USD |
+4.55
|
$1.1T 70.55M USD | $592.9K 37.89 USD | $352 0.02 USD | $370 0.02 USD | $1.1T 70.55M USD | 5.14 | $71.53 0.004 USD | |
| PT Acset Indonusa Tbk ACST.JK | $80 0.0051 USD |
+2.56
|
$1.01T 64.8M USD | $46.2K 2.95 USD | $80 0.0051 USD | $80 0.0051 USD | $1.01T 64.8M USD | 0 | -$43 -0.002 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $410 0.03 USD |
0
|
$963.5B 61.57M USD | $66.2K 4.23 USD | $408 0.03 USD | $416 0.03 USD | $963.5B 61.57M USD | 14.71 | $27.87 0.001 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $200 0.01 USD |
0
|
$960B 61.35M USD | $600 0.04 USD | $196 0.01 USD | $200 0.01 USD | $960B 61.35M USD | 0 | -$0.33 -0.00002 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $745 0.05 USD |
-0.66
|
$894B 57.13M USD | $16K 1.02 USD | $740 0.05 USD | $760 0.05 USD | $894B 57.13M USD | 505.77 | $1.47 0.00009 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $690 0.04 USD |
0
|
$886.65B 56.66M USD | $224.6K 14.35 USD | $680 0.04 USD | $695 0.04 USD | $886.65B 56.66M USD | 6.65 | $103.64 0.006 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $82 0.0052 USD |
+2.5
|
$876.18B 55.99M USD | $5.3K 0.34 USD | $82 0.0052 USD | $82 0.0052 USD | $876.18B 55.99M USD | 0 | -$142.9 -0.009 USD | |
| PT Voksel Electric Tbk VOKS.JK | $200 0.01 USD |
0
|
$831.12B 53.11M USD | $84.8K 5.42 USD | $200 0.01 USD | $206 0.01 USD | $831.12B 53.11M USD | 0 | -$53.01 -0.003 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.57 | $4.72 0.0003 USD | |
| PT Pratama Widya Tbk PTPW.JK | $905 0.06 USD |
0
|
$794.76B 50.79M USD | $24.8K 1.58 USD | $905 0.06 USD | $910 0.06 USD | $794.76B 50.79M USD | 12.01 | $75.33 0.004 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $312 0.02 USD |
0
|
$755.55B 48.28M USD | $23.3K 1.49 USD | $310 0.02 USD | $312 0.02 USD | $755.55B 48.28M USD | 9.17 | $34.01 0.002 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,210 0.08 USD |
+10
|
$710.46B 45.4M USD | $278.7K 17.81 USD | $1,210 0.08 USD | $1,210 0.08 USD | $710.46B 45.4M USD | 1375.00 | $0.88 0.00005 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $272 0.02 USD |
+6.25
|
$686.35B 43.86M USD | $778.7K 49.76 USD | $250 0.02 USD | $276 0.02 USD | $686.35B 43.86M USD | 0 | -$0.18 -0.00001 USD | |
| PT GTS Internasional Tbk GTSI.JK | $43 0.0027 USD |
0
|
$680.22B 43.47M USD | $295.2K 18.86 USD | $43 0.0027 USD | $43 0.0027 USD | $680.22B 43.47M USD | 5.93 | $7.25 0.0004 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $79 0.0050 USD |
+2.6
|
$669.88B 42.81M USD | $46.7K 2.98 USD | $78 0.0049 USD | $81 0.0051 USD | $669.88B 42.81M USD | 4.82 | $16.38 0.001 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $895 0.06 USD |
+0.56
|
$657.54B 42.02M USD | $22.1K 1.41 USD | $890 0.06 USD | $900 0.06 USD | $657.54B 42.02M USD | 47105.26 | $0.02 0.000001 USD | |
| PT PP Presisi Tbk PPRE.JK | $64 0.0040 USD |
+3.28
|
$647.44B 41.37M USD | $1.91M 122.22 USD | $61 0.0038 USD | $64 0.0040 USD | $647.44B 41.37M USD | 7.23 | $8.84 0.0005 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $130 0.0083 USD |
+0.78
|
$614.26B 39.25M USD | $5.98M 382.37 USD | $129 0.0082 USD | $132 0.0084 USD | $614.26B 39.25M USD | 40.49 | $3.21 0.0002 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $63 0.0040 USD |
+3.28
|
$603.04B 38.54M USD | $4.24M 270.68 USD | $60 0.0038 USD | $65 0.0041 USD | $603.04B 38.54M USD | 8.88 | $7.09 0.0004 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $780 0.05 USD |
+1.3
|
$589.68B 37.68M USD | $2.3K 0.15 USD | $770 0.05 USD | $785 0.05 USD | $589.68B 37.68M USD | 7.72 | $101.02 0.006 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $202 0.01 USD |
+2.02
|
$530.5B 33.9M USD | $159.9K 10.22 USD | $199 0.01 USD | $202 0.01 USD | $530.5B 33.9M USD | 9.41 | $21.47 0.001 USD | |
| PT Mitra Investindo Tbk MITI.JK | $149 0.0095 USD |
0
|
$527.57B 33.71M USD | $11.4K 0.73 USD | $149 0.0095 USD | $152 0.0097 USD | $527.57B 33.71M USD | 81.42 | $1.83 0.0001 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $103.8K 6.63 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 8.58 | $2.33 0.0001 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $13 0.00083 USD |
0
|
$487.5B 31.15M USD | $87.3K 5.58 USD | $13 0.00083 USD | $13 0.00083 USD | $487.5B 31.15M USD | 0 | -$19.14 -0.001 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $77 0.0049 USD |
+2.67
|
$446.57B 28.54M USD | $317.9K 20.31 USD | $75 0.0047 USD | $77 0.0049 USD | $446.57B 28.54M USD | 0 | $0 -0.00000006 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $356 0.02 USD |
+0.56
|
$435.74B 27.84M USD | $600 0.04 USD | $356 0.02 USD | $370 0.02 USD | $435.74B 27.84M USD | 6.80 | $52.29 0.003 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $705 0.05 USD |
-2.78
|
$429.44B 27.44M USD | $11.2K 0.72 USD | $700 0.04 USD | $725 0.05 USD | $429.44B 27.44M USD | 4.94 | $142.46 0.009 USD | |
| PT Shield On Service Tbk SOSS.JK | $454 0.03 USD |
-2.16
|
$362.93B 23.19M USD | $1.8K 0.12 USD | $454 0.03 USD | $462 0.03 USD | $362.93B 23.19M USD | 10.26 | $44.23 0.002 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $67 0.0042 USD |
+3.08
|
$344.44B 22.01M USD | $3.39M 216.33 USD | $64 0.0040 USD | $67 0.0042 USD | $344.44B 22.01M USD | 7.12 | $9.41 0.0006 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $168 0.01 USD |
0
|
$336.5B 21.5M USD | $400 0.03 USD | $168 0.01 USD | $168 0.01 USD | $336.5B 21.5M USD | 14.00 | $12 0.0007 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $148 0.0094 USD |
+0.68
|
$336.33B 21.49M USD | $50.8K 3.25 USD | $146 0.0093 USD | $150 0.0095 USD | $336.33B 21.49M USD | 24666.66 | $0.01 0.0000003 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $286 0.02 USD |
+0.7
|
$320.32B 20.47M USD | $200 0.01 USD | $286 0.02 USD | $286 0.02 USD | $320.32B 20.47M USD | 91.90 | $3.11 0.0001 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $276 0.02 USD |
+0.73
|
$319.94B 20.44M USD | $1.4K 0.09 USD | $276 0.02 USD | $278 0.02 USD | $319.94B 20.44M USD | 32.81 | $8.41 0.0005 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $368 0.02 USD |
+2.79
|
$306.67B 19.6M USD | $158.8K 10.15 USD | $360 0.02 USD | $370 0.02 USD | $306.67B 19.6M USD | 311.86 | $1.18 0.00007 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $18 0.0011 USD |
0
|
$268.72B 17.17M USD | $44.2K 2.82 USD | $18 0.0011 USD | $18 0.0011 USD | $268.72B 17.17M USD | 0 | -$1.7 -0.0001 USD | |
| PT Perma Plasindo Tbk BINO.JK | $116 0.0074 USD |
-1.68
|
$263.94B 16.87M USD | $105.6K 6.75 USD | $116 0.0074 USD | $118 0.0075 USD | $263.94B 16.87M USD | 20.73 | $5.59 0.0003 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $65 0.0041 USD |
-1.49
|
$229.71B 14.68M USD | $150.4K 9.61 USD | $64 0.0040 USD | $67 0.0042 USD | $229.71B 14.68M USD | 7.84 | $8.28 0.0005 USD | |
| PT Lion Metal Works Tbk LION.JK | $420 0.03 USD |
+0.96
|
$218.47B 13.96M USD | $2.7K 0.17 USD | $418 0.03 USD | $420 0.03 USD | $218.47B 13.96M USD | 0 | -$8.27 -0.0005 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $140 0.0089 USD |
0
|
$211.43B 13.51M USD | $9.5K 0.61 USD | $139 0.0088 USD | $141 0.0090 USD | $211.43B 13.51M USD | 4.35 | $32.13 0.002 USD | |
| PT Mitra Pack Tbk PTMP.JK | $58 0.0037 USD |
0
|
$183.81B 11.75M USD | $66.1K 4.22 USD | $58 0.0037 USD | $59 0.0037 USD | $183.81B 11.75M USD | 10.94 | $5.3 0.0003 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $168 0.01 USD |
0
|
$180.73B 11.55M USD | $200 0.01 USD | $168 0.01 USD | $168 0.01 USD | $180.73B 11.55M USD | 8.94 | $18.78 0.001 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $103 0.0065 USD |
+0.98
|
$170.65B 10.91M USD | $4.6K 0.29 USD | $103 0.0065 USD | $103 0.0065 USD | $170.65B 10.91M USD | 0 | -$5.76 -0.0003 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $94 0.0060 USD |
+1.1
|
$169.97B 10.86M USD | $21K 1.34 USD | $91 0.0058 USD | $94 0.0060 USD | $169.97B 10.86M USD | 5.06 | $18.56 0.001 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $196 0.01 USD |
+0.51
|
$163.24B 10.43M USD | $20.8K 1.33 USD | $194 0.01 USD | $196 0.01 USD | $163.24B 10.43M USD | 23.11 | $8.48 0.0005 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $135 0.0086 USD |
+1.5
|
$162.45B 10.38M USD | $30.8K 1.97 USD | $134 0.0085 USD | $135 0.0086 USD | $162.45B 10.38M USD | 11.25 | $11.99 0.0007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}