Sàn giao dịch: Jakarta Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Indonesia (132)
Jakarta (132)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (132)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (5)
- Dịch vụ nhân viên (2)
- Tập đoàn (7)
- Xây dựng (23)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (10)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (3)
- Chế tạo kim loại (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (6)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (5)
- Vận tải biển (27)
- Dịch vụ xe tải (5)
- Hàng hoá & tiếp vận tích hợp (6)
- Quản lý chất thải (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $81 0.0051 USD |
0
|
$5.16T 329.77M USD | $257.31M 16.44K USD | $79 0.0050 USD | $82 0.0052 USD | $5.16T 329.77M USD | 0 | -$4.42 -0.0002 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $250 0.02 USD |
-1.56
|
$2.19T 139.81M USD | $11.55M 737.78 USD | $250 0.02 USD | $256 0.02 USD | $2.19T 139.81M USD | 27.02 | $9.25 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $115 0.0073 USD |
+1.77
|
$1.62T 103.75M USD | $80.91M 5.17K USD | $113 0.0072 USD | $116 0.0074 USD | $1.62T 103.75M USD | 6.29 | $18.27 0.001 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $43 0.0027 USD |
0
|
$61.66B 3.94M USD | $5.67M 362.29 USD | $42 0.0026 USD | $44 0.0028 USD | $61.66B 3.94M USD | 0 | $0 0 USD | |
| PT Astra International Tbk ASII.JK | $4,830 0.31 USD |
+0.21
|
$195.54T 12.5B USD | $21.91M 1.4K USD | $4,810 0.31 USD | $4,840 0.31 USD | $195.54T 12.5B USD | 5.83 | $828.08 0.05 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,070 0.26 USD |
0
|
$29.54T 1.89B USD | $2.76M 176.43 USD | $4,060 0.26 USD | $4,110 0.26 USD | $29.54T 1.89B USD | 6.10 | $667.07 0.04 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,900 0.38 USD |
-3.67
|
$29.5T 1.89B USD | $4.87M 311.36 USD | $5,825 0.37 USD | $6,425 0.41 USD | $29.5T 1.89B USD | 344.02 | $17.15 0.001 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $330 0.02 USD |
-0.6
|
$17.91T 1.14B USD | $14.97M 956.36 USD | $326 0.02 USD | $352 0.02 USD | $17.91T 1.14B USD | 33.13 | $9.96 0.0006 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,390 0.09 USD |
-0.71
|
$8.4T 536.46M USD | $267.5K 17.09 USD | $1,385 0.09 USD | $1,400 0.09 USD | $8.4T 536.46M USD | 7.76 | $179.06 0.01 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Temas Tbk. TMAS.JK | $139 0.0088 USD |
-1.42
|
$7.9T 505.13M USD | $413.9K 26.45 USD | $139 0.0088 USD | $142 0.0090 USD | $7.9T 505.13M USD | 12.63 | $11 0.0007 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $32 0.0020 USD |
0
|
$5.55T 354.61M USD | $1.15M 73.53 USD | $32 0.0020 USD | $32 0.0020 USD | $5.55T 354.61M USD | 5.12 | $6.24 0.0003 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,395 0.09 USD |
-0.36
|
$4.8T 306.69M USD | $91.6K 5.85 USD | $1,320 0.08 USD | $1,410 0.09 USD | $4.8T 306.69M USD | 61.50 | $22.68 0.001 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,875 0.12 USD |
+0.27
|
$4.69T 299.79M USD | $1.45M 92.83 USD | $1,860 0.12 USD | $1,885 0.12 USD | $4.69T 299.79M USD | 7.38 | $253.95 0.02 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $284 0.02 USD |
-0.69
|
$4.65T 297.19M USD | $12.91M 825.25 USD | $282 0.02 USD | $290 0.02 USD | $4.65T 297.19M USD | 5.69 | $49.85 0.003 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $620 0.04 USD |
0
|
$4.4T 281.03M USD | $196K 12.52 USD | $615 0.04 USD | $625 0.04 USD | $4.4T 281.03M USD | 10.47 | $59.21 0.003 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $4,970 0.32 USD |
+1.64
|
$4.17T 266.78M USD | $188.5K 12.05 USD | $4,890 0.31 USD | $4,970 0.32 USD | $4.17T 266.78M USD | 7.67 | $647.93 0.04 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Cardig Aero Services Tbk CASS.JK | $1,890 0.12 USD |
-1.56
|
$3.94T 252.05M USD | $58.9K 3.76 USD | $1,885 0.12 USD | $1,930 0.12 USD | $3.94T 252.05M USD | 9.93 | $190.27 0.01 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $840 0.05 USD |
-2.33
|
$3.89T 248.31M USD | $5.92M 378.28 USD | $840 0.05 USD | $865 0.06 USD | $3.89T 248.31M USD | 16.98 | $49.45 0.003 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $610 0.04 USD |
0
|
$3.05T 194.9M USD | $811.3K 51.84 USD | $605 0.04 USD | $610 0.04 USD | $3.05T 194.9M USD | 0 | -$0.43 -0.00002 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $414 0.03 USD |
-1.43
|
$2.95T 188.31M USD | $375.7K 24.01 USD | $410 0.03 USD | $420 0.03 USD | $2.95T 188.31M USD | 12.21 | $33.89 0.002 USD | |
| PT PP (Persero) Tbk PTPP.JK | $452 0.03 USD |
+1.8
|
$2.8T 178.66M USD | $54.31M 3.47K USD | $442 0.03 USD | $458 0.03 USD | $2.8T 178.66M USD | 7.29 | $61.98 0.003 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,165 0.07 USD |
+0.43
|
$2.73T 174.48M USD | $121.9K 7.79 USD | $1,160 0.07 USD | $1,165 0.07 USD | $2.73T 174.48M USD | 26.35 | $44.2 0.002 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $775 0.05 USD |
+0.65
|
$2.64T 168.88M USD | $5.16M 329.75 USD | $770 0.05 USD | $785 0.05 USD | $2.64T 168.88M USD | 9.15 | $84.62 0.005 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $710 0.05 USD |
+1.43
|
$2.62T 167.47M USD | $3.1M 198.2 USD | $695 0.04 USD | $710 0.05 USD | $2.62T 167.47M USD | 9.55 | $74.34 0.004 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $230 0.01 USD |
-1.71
|
$2.37T 151.68M USD | $875.2K 55.93 USD | $228 0.01 USD | $234 0.01 USD | $2.37T 151.68M USD | 7.05 | $32.62 0.002 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $272 0.02 USD |
-1.45
|
$2.29T 146.14M USD | $34.96M 2.23K USD | $270 0.02 USD | $278 0.02 USD | $2.29T 146.14M USD | 9.42 | $28.87 0.001 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $805 0.05 USD |
-3.59
|
$2.27T 144.75M USD | $82.1K 5.25 USD | $740 0.05 USD | $835 0.05 USD | $2.27T 144.75M USD | 0 | -$30.48 -0.001 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $850 0.05 USD |
0
|
$2.24T 143.42M USD | $10.8K 0.69 USD | $845 0.05 USD | $850 0.05 USD | $2.24T 143.42M USD | 4.38 | $193.97 0.01 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $625 0.04 USD |
-0.79
|
$2.19T 139.64M USD | $2.4M 153.14 USD | $625 0.04 USD | $635 0.04 USD | $2.19T 139.64M USD | 4.56 | $136.96 0.008 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,165 0.07 USD |
-1.27
|
$2.04T 130.28M USD | $8.7K 0.56 USD | $1,150 0.07 USD | $1,185 0.08 USD | $2.04T 130.28M USD | 4.88 | $238.48 0.02 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $376 0.02 USD |
-0.53
|
$1.97T 125.85M USD | $121.6K 7.77 USD | $376 0.02 USD | $380 0.02 USD | $1.97T 125.85M USD | 14.15 | $26.57 0.001 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,065 0.07 USD |
-0.93
|
$1.94T 123.75M USD | $1.71M 109.5 USD | $1,060 0.07 USD | $1,100 0.07 USD | $1.94T 123.75M USD | 8.60 | $123.73 0.007 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $278 0.02 USD |
0
|
$1.84T 117.51M USD | $1.75M 111.82 USD | $276 0.02 USD | $280 0.02 USD | $1.84T 117.51M USD | 7.91 | $35.11 0.002 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $258 0.02 USD |
0
|
$1.81T 115.41M USD | $24.06M 1.54K USD | $256 0.02 USD | $260 0.02 USD | $1.81T 115.41M USD | 11.26 | $22.91 0.001 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,160 0.14 USD |
-0.46
|
$1.78T 113.51M USD | $20.8K 1.33 USD | $2,150 0.14 USD | $2,170 0.14 USD | $1.78T 113.51M USD | 5.98 | $361.09 0.02 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $46 0.0029 USD |
0
|
$1.73T 110.42M USD | $27K 1.73 USD | $46 0.0029 USD | $46 0.0029 USD | $1.73T 110.42M USD | 2.72 | $16.91 0.001 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $282 0.02 USD |
-5.37
|
$1.6T 102.41M USD | $1.28M 81.52 USD | $274 0.02 USD | $298 0.02 USD | $1.6T 102.41M USD | 11.84 | $23.81 0.001 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,680 0.24 USD |
-0.54
|
$1.6T 102.06M USD | $2.1K 0.13 USD | $3,680 0.24 USD | $3,690 0.24 USD | $1.6T 102.06M USD | 6.45 | $570.17 0.04 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $232 0.01 USD |
-0.85
|
$1.59T 101.58M USD | $1.24M 79.22 USD | $232 0.01 USD | $234 0.01 USD | $1.59T 101.58M USD | 6.48 | $35.78 0.002 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $182 0.01 USD |
0
|
$1.58T 100.65M USD | $760.8K 48.62 USD | $180 0.01 USD | $183 0.01 USD | $1.58T 100.65M USD | 6.89 | $26.41 0.001 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $388 0.02 USD |
-0.51
|
$1.55T 99.36M USD | $9.4K 0.6 USD | $388 0.02 USD | $392 0.03 USD | $1.55T 99.36M USD | 7.34 | $52.81 0.003 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $352 0.02 USD |
+0.57
|
$1.54T 98.21M USD | $4.09M 261.19 USD | $350 0.02 USD | $360 0.02 USD | $1.54T 98.21M USD | 4.22 | $83.41 0.005 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $290 0.02 USD |
0
|
$1.53T 97.79M USD | $666.9K 42.62 USD | $290 0.02 USD | $296 0.02 USD | $1.53T 97.79M USD | 8.86 | $32.71 0.002 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,100 0.07 USD |
-1.35
|
$1.52T 96.92M USD | $2.6K 0.17 USD | $1,100 0.07 USD | $1,115 0.07 USD | $1.52T 96.92M USD | 12.79 | $85.97 0.005 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,540 0.1 USD |
+0.65
|
$1.34T 85.38M USD | $227.4K 14.53 USD | $1,510 0.1 USD | $1,550 0.1 USD | $1.34T 85.38M USD | 0 | -$5.2 -0.0003 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $270 0.02 USD |
-0.74
|
$1.3T 82.82M USD | $387.9K 24.79 USD | $250 0.02 USD | $280 0.02 USD | $1.3T 82.82M USD | 0 | -$0.33 -0.00002 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $74 0.0047 USD |
-1.33
|
$1.21T 77.12M USD | $1.68M 107.41 USD | $73 0.0046 USD | $75 0.0047 USD | $1.21T 77.12M USD | 6.72 | $11.01 0.0007 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $396 0.03 USD |
0
|
$1.19T 75.92M USD | $255.5K 16.33 USD | $390 0.02 USD | $398 0.03 USD | $1.19T 75.92M USD | 5.56 | $71.16 0.004 USD | |
| PT Tira Austenite Tbk TIRA.JK | $2,010 0.13 USD |
-6.51
|
$1.18T 75.52M USD | $38.3K 2.45 USD | $1,995 0.13 USD | $2,010 0.13 USD | $1.18T 75.52M USD | 538.00 | $3.74 0.0002 USD | |
| PT Soechi Lines Tbk SOCI.JK | $165 0.01 USD |
-0.6
|
$1.16T 74.43M USD | $572.6K 36.59 USD | $164 0.01 USD | $168 0.01 USD | $1.16T 74.43M USD | 4.31 | $38.21 0.002 USD | |
| PT Astra Graphia Tbk ASGR.JK | $860 0.05 USD |
+0.58
|
$1.16T 74.12M USD | $70.5K 4.51 USD | $855 0.05 USD | $865 0.06 USD | $1.16T 74.12M USD | 5.21 | $164.93 0.01 USD | |
| PT Acset Indonusa Tbk ACST.JK | $91 0.0058 USD |
0
|
$1.15T 73.71M USD | $1.2M 76.57 USD | $91 0.0058 USD | $91 0.0058 USD | $1.15T 73.71M USD | 0 | -$40 -0.002 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $396 0.03 USD |
+1.02
|
$930.6B 59.47M USD | $105.3K 6.73 USD | $392 0.03 USD | $396 0.03 USD | $930.6B 59.47M USD | 14.20 | $27.87 0.001 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,570 0.1 USD |
+9.79
|
$921.83B 58.91M USD | $151.6K 9.69 USD | $1,570 0.1 USD | $1,570 0.1 USD | $921.83B 58.91M USD | 378.31 | $4.15 0.0002 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $750 0.05 USD |
-1.32
|
$900B 57.51M USD | $34.2K 2.19 USD | $745 0.05 USD | $765 0.05 USD | $900B 57.51M USD | 509.16 | $1.47 0.00009 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $80 0.0051 USD |
0
|
$854.81B 54.62M USD | $1.6K 0.1 USD | $80 0.0051 USD | $80 0.0051 USD | $854.81B 54.62M USD | 0 | -$136.8 -0.008 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $650 0.04 USD |
-0.76
|
$835.25B 53.37M USD | $2.08M 132.65 USD | $650 0.04 USD | $665 0.04 USD | $835.25B 53.37M USD | 7.71 | $84.23 0.005 USD | |
| PT Voksel Electric Tbk VOKS.JK | $200 0.01 USD |
+0.5
|
$831.12B 53.11M USD | $20.7K 1.32 USD | $199 0.01 USD | $200 0.01 USD | $831.12B 53.11M USD | 0 | -$53.01 -0.003 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $342 0.02 USD |
0
|
$828.2B 52.92M USD | $771.8K 49.32 USD | $340 0.02 USD | $348 0.02 USD | $828.2B 52.92M USD | 8.77 | $38.99 0.002 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.94 | $4.65 0.0002 USD | |
| PT Pratama Widya Tbk PTPW.JK | $915 0.06 USD |
+0.55
|
$803.54B 51.35M USD | $23.4K 1.5 USD | $905 0.06 USD | $920 0.06 USD | $803.54B 51.35M USD | 12.14 | $75.33 0.004 USD | |
| PT GTS Internasional Tbk GTSI.JK | $46 0.0029 USD |
+9.52
|
$727.68B 46.5M USD | $2.64M 168.68 USD | $46 0.0029 USD | $46 0.0029 USD | $727.68B 46.5M USD | 6.02 | $7.64 0.0004 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $880 0.06 USD |
+1.73
|
$665.28B 42.51M USD | $42.1K 2.69 USD | $865 0.06 USD | $890 0.06 USD | $665.28B 42.51M USD | 7.50 | $117.29 0.007 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $77 0.0049 USD |
0
|
$652.92B 41.72M USD | $36.2K 2.31 USD | $76 0.0048 USD | $77 0.0049 USD | $652.92B 41.72M USD | 4.56 | $16.88 0.001 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $880 0.06 USD |
+0.57
|
$646.52B 41.31M USD | $1.6K 0.1 USD | $875 0.06 USD | $885 0.06 USD | $646.52B 41.31M USD | 46315.79 | $0.02 0.000001 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $67 0.0042 USD |
+1.54
|
$641.32B 40.98M USD | $1.77M 112.8 USD | $65 0.0041 USD | $67 0.0042 USD | $641.32B 40.98M USD | 10.04 | $6.67 0.0004 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $250 0.02 USD |
+1.63
|
$630.84B 40.31M USD | $876.2K 55.99 USD | $242 0.02 USD | $250 0.02 USD | $630.84B 40.31M USD | 166.66 | $1.5 0.00009 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $131 0.0083 USD |
0
|
$618.99B 39.55M USD | $5.25M 335.33 USD | $127 0.0081 USD | $132 0.0084 USD | $618.99B 39.55M USD | 127.18 | $1.03 0.00006 USD | |
| PT PP Presisi Tbk PPRE.JK | $61 0.0038 USD |
-1.59
|
$617.09B 39.43M USD | $1.29M 82.21 USD | $61 0.0038 USD | $63 0.0040 USD | $617.09B 39.43M USD | 6.63 | $9.2 0.0005 USD | |
| PT Mitra Investindo Tbk MITI.JK | $162 0.01 USD |
0
|
$573.6B 36.65M USD | $139.9K 8.94 USD | $162 0.01 USD | $168 0.01 USD | $573.6B 36.65M USD | 128.57 | $1.26 0.00008 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $14 0.00089 USD |
+7.69
|
$568.75B 36.34M USD | $1.71M 109.13 USD | $14 0.00089 USD | $14 0.00089 USD | $568.75B 36.34M USD | 0 | -$32.72 -0.002 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $282K 18.02 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 5.76 | $3.47 0.0002 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $194 0.01 USD |
-0.51
|
$509.49B 32.56M USD | $4.86M 310.86 USD | $193 0.01 USD | $195 0.01 USD | $509.49B 32.56M USD | 9.03 | $21.47 0.001 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $392 0.03 USD |
0
|
$479.81B 30.66M USD | $7.3K 0.47 USD | $384 0.02 USD | $392 0.03 USD | $479.81B 30.66M USD | 7.61 | $51.51 0.003 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $76 0.0048 USD |
0
|
$440.77B 28.17M USD | $4.68M 299.05 USD | $75 0.0047 USD | $77 0.0049 USD | $440.77B 28.17M USD | 0 | $0 -0.00000006 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $715 0.05 USD |
+1.42
|
$435.53B 27.83M USD | $24.5K 1.57 USD | $660 0.04 USD | $715 0.05 USD | $435.53B 27.83M USD | 5.24 | $136.42 0.008 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $69 0.0044 USD |
0
|
$354.73B 22.67M USD | $134K 8.56 USD | $69 0.0044 USD | $70 0.0044 USD | $354.73B 22.67M USD | 7.05 | $9.78 0.0006 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $177 0.01 USD |
+0.57
|
$354.53B 22.66M USD | $46.2K 2.95 USD | $170 0.01 USD | $178 0.01 USD | $354.53B 22.66M USD | 14.39 | $12.3 0.0007 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $156 0.0099 USD |
+0.65
|
$354.51B 22.65M USD | $407.6K 26.05 USD | $153 0.0097 USD | $156 0.0099 USD | $354.51B 22.65M USD | 26000.00 | $0.01 0.0000003 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Shield On Service Tbk SOSS.JK | $432 0.03 USD |
+0.93
|
$345.35B 22.07M USD | $9.4K 0.6 USD | $428 0.03 USD | $444 0.03 USD | $345.35B 22.07M USD | 9.76 | $44.23 0.002 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $304 0.02 USD |
+0.66
|
$340.48B 21.76M USD | $280.4K 17.92 USD | $300 0.02 USD | $320 0.02 USD | $340.48B 21.76M USD | 97.68 | $3.11 0.0001 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $262 0.02 USD |
+3.97
|
$303.71B 19.41M USD | $291K 18.6 USD | $254 0.02 USD | $282 0.02 USD | $303.71B 19.41M USD | 0 | -$45.06 -0.002 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $358 0.02 USD |
-1.1
|
$298.33B 19.06M USD | $174.4K 11.14 USD | $354 0.02 USD | $366 0.02 USD | $298.33B 19.06M USD | 0 | -$1.45 -0.00009 USD | |
| PT Perma Plasindo Tbk BINO.JK | $114 0.0072 USD |
-0.87
|
$259.39B 16.58M USD | $284.7K 18.19 USD | $114 0.0072 USD | $115 0.0073 USD | $259.39B 16.58M USD | 20.37 | $5.59 0.0003 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $72 0.0046 USD |
-1.37
|
$254.45B 16.26M USD | $201.5K 12.88 USD | $71 0.0045 USD | $78 0.0049 USD | $254.45B 16.26M USD | 8.69 | $8.28 0.0005 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $17 0.0010 USD |
-5.56
|
$253.79B 16.22M USD | $499.3K 31.91 USD | $17 0.0010 USD | $17 0.0010 USD | $253.79B 16.22M USD | 0 | -$2.67 -0.0001 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $280 0.02 USD |
-8.5
|
$233.2B 14.9M USD | $2.69M 171.64 USD | $270 0.02 USD | $304 0.02 USD | $233.2B 14.9M USD | 27.00 | $10.37 0.0006 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $135 0.0086 USD |
+0.75
|
$223.67B 14.29M USD | $1.39M 88.82 USD | $130 0.0083 USD | $139 0.0088 USD | $223.67B 14.29M USD | 0 | -$5.94 -0.0003 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $148 0.0094 USD |
+2.07
|
$223.51B 14.28M USD | $40.6K 2.59 USD | $146 0.0093 USD | $148 0.0094 USD | $223.51B 14.28M USD | 4.60 | $32.13 0.002 USD | |
| PT Lion Metal Works Tbk LION.JK | $418 0.03 USD |
0
|
$217.43B 13.89M USD | $19.7K 1.26 USD | $412 0.03 USD | $420 0.03 USD | $217.43B 13.89M USD | 0 | -$8.27 -0.0005 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $294 0.02 USD |
-4.55
|
$211.68B 13.53M USD | $6.81M 435.37 USD | $280 0.02 USD | $354 0.02 USD | $211.68B 13.53M USD | 11.54 | $25.47 0.001 USD | |
| PT Mitra Pack Tbk PTMP.JK | $60 0.0038 USD |
0
|
$190.15B 12.15M USD | $2.58M 165.01 USD | $59 0.0037 USD | $60 0.0038 USD | $190.15B 12.15M USD | 15.74 | $3.81 0.0002 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $168 0.01 USD |
0
|
$180.73B 11.55M USD | $10.1K 0.65 USD | $165 0.01 USD | $168 0.01 USD | $180.73B 11.55M USD | 8.94 | $18.78 0.001 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $144 0.0092 USD |
-0.69
|
$173.28B 11.07M USD | $4.5K 0.29 USD | $142 0.0090 USD | $144 0.0092 USD | $173.28B 11.07M USD | 12.00 | $11.99 0.0007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}