Sàn giao dịch: Jakarta Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Indonesia (138)
Jakarta (138)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (138)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (6)
- Dịch vụ nhân viên (2)
- Tập đoàn (7)
- Xây dựng (23)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (11)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (3)
- Chế tạo kim loại (5)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (7)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (5)
- Vận tải biển (28)
- Dịch vụ xe tải (5)
- Hàng hoá & tiếp vận tích hợp (6)
- Quản lý chất thải (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
+5.33
|
$5.03T 321.62M USD | $225.01M 14.38K USD | $73 0.0046 USD | $80 0.0051 USD | $5.03T 321.62M USD | 48.46 | $1.63 0.0001 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $214 0.01 USD |
+3.88
|
$1.87T 119.68M USD | $143.59M 9.18K USD | $206 0.01 USD | $220 0.01 USD | $1.87T 119.68M USD | 23.13 | $9.25 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $130 0.0083 USD |
+0.78
|
$1.84T 117.28M USD | $98.99M 6.33K USD | $126 0.0080 USD | $132 0.0084 USD | $1.84T 117.28M USD | 10.96 | $11.86 0.0007 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $70 0.0044 USD |
-9.09
|
$1.81T 115.79M USD | $421.68M 26.95K USD | $70 0.0044 USD | $76 0.0048 USD | $1.81T 115.79M USD | 0 | -$6.61 -0.0004 USD | |
| PT Astra International Tbk ASII.JK | $4,450 0.28 USD |
-0.45
|
$180.15T 11.51B USD | $26.91M 1.72K USD | $4,410 0.28 USD | $4,450 0.28 USD | $180.15T 11.51B USD | 5.37 | $827.84 0.05 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,475 0.35 USD |
+1.39
|
$27.37T 1.75B USD | $10.12M 646.83 USD | $5,350 0.34 USD | $5,525 0.35 USD | $27.37T 1.75B USD | 327.06 | $16.74 0.001 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,580 0.23 USD |
-0.56
|
$25.98T 1.66B USD | $3.23M 206.65 USD | $3,560 0.23 USD | $3,610 0.23 USD | $25.98T 1.66B USD | 5.36 | $667.08 0.04 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $304 0.02 USD |
0
|
$16.5T 1.05B USD | $26.7M 1.71K USD | $300 0.02 USD | $308 0.02 USD | $16.5T 1.05B USD | 30.49 | $9.97 0.0006 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,300 0.08 USD |
0
|
$7.85T 501.72M USD | $186.6K 11.92 USD | $1,300 0.08 USD | $1,315 0.08 USD | $7.85T 501.72M USD | 7.26 | $179.01 0.01 USD | |
| PT Temas Tbk. TMAS.JK | $130 0.0083 USD |
-0.76
|
$7.39T 472.42M USD | $4.11M 262.72 USD | $129 0.0082 USD | $135 0.0086 USD | $7.39T 472.42M USD | 11.81 | $11 0.0007 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,550 0.1 USD |
0
|
$7.17T 458.19M USD | $14.58M 931.47 USD | $1,540 0.1 USD | $1,580 0.1 USD | $7.17T 458.19M USD | 31.35 | $49.44 0.003 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $318 0.02 USD |
+1.27
|
$5.21T 332.77M USD | $24.13M 1.54K USD | $316 0.02 USD | $326 0.02 USD | $5.21T 332.77M USD | 6.25 | $50.84 0.003 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $28 0.0017 USD |
0
|
$4.86T 310.29M USD | $4.41M 281.56 USD | $27 0.0017 USD | $28 0.0017 USD | $4.86T 310.29M USD | 4.48 | $6.24 0.0003 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,940 0.12 USD |
+2.11
|
$4.85T 310.18M USD | $2.93M 187.14 USD | $1,895 0.12 USD | $1,940 0.12 USD | $4.85T 310.18M USD | 7.63 | $254.03 0.02 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $4,960 0.32 USD |
+0.2
|
$4.17T 266.24M USD | $167.7K 10.72 USD | $4,950 0.32 USD | $4,980 0.32 USD | $4.17T 266.24M USD | 7.50 | $660.83 0.04 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $585 0.04 USD |
+0.86
|
$4.15T 265.16M USD | $133K 8.5 USD | $580 0.04 USD | $585 0.04 USD | $4.15T 265.16M USD | 9.87 | $59.22 0.003 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $1,965 0.13 USD |
-0.25
|
$4.1T 262.05M USD | $394.5K 25.21 USD | $1,960 0.13 USD | $2,020 0.13 USD | $4.1T 262.05M USD | 10.32 | $190.3 0.01 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,090 0.07 USD |
-4.8
|
$3.75T 239.64M USD | $32.6K 2.08 USD | $980 0.06 USD | $1,150 0.07 USD | $3.75T 239.64M USD | 48.08 | $22.67 0.001 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $675 0.04 USD |
+2.27
|
$3.37T 215.67M USD | $2.09M 133.73 USD | $660 0.04 USD | $675 0.04 USD | $3.37T 215.67M USD | 0 | -$0.46 -0.00002 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $434 0.03 USD |
-0.91
|
$3.09T 197.41M USD | $79.7K 5.09 USD | $430 0.03 USD | $440 0.03 USD | $3.09T 197.41M USD | 12.80 | $33.9 0.002 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,240 0.08 USD |
0
|
$2.91T 185.71M USD | $512.9K 32.78 USD | $1,240 0.08 USD | $1,255 0.08 USD | $2.91T 185.71M USD | 28.09 | $44.14 0.002 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $735 0.05 USD |
-2
|
$2.71T 173.36M USD | $4.9M 313.06 USD | $735 0.05 USD | $760 0.05 USD | $2.71T 173.36M USD | 9.87 | $74.4 0.004 USD | |
| PT PP (Persero) Tbk PTPP.JK | $426 0.03 USD |
-2.29
|
$2.63T 168.38M USD | $36.58M 2.34K USD | $426 0.03 USD | $450 0.03 USD | $2.63T 168.38M USD | 6.87 | $62 0.003 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,420 0.09 USD |
-1.39
|
$2.49T 158.8M USD | $5.92M 378.06 USD | $1,295 0.08 USD | $1,440 0.09 USD | $2.49T 158.8M USD | 5.95 | $238.46 0.02 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $865 0.06 USD |
-3.35
|
$2.43T 155.54M USD | $46.6K 2.98 USD | $840 0.05 USD | $910 0.06 USD | $2.43T 155.54M USD | 0 | -$30.43 -0.001 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $64 0.0040 USD |
+3.23
|
$2.4T 153.63M USD | $5.61M 358.74 USD | $64 0.0040 USD | $64 0.0040 USD | $2.4T 153.63M USD | 4.07 | $15.72 0.001 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $700 0.04 USD |
+3.7
|
$2.39T 152.53M USD | $3.48M 222.62 USD | $670 0.04 USD | $700 0.04 USD | $2.39T 152.53M USD | 8.27 | $84.58 0.005 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $284 0.02 USD |
+2.9
|
$2.38T 152.27M USD | $56.6M 3.62K USD | $272 0.02 USD | $284 0.02 USD | $2.38T 152.27M USD | 12.39 | $22.91 0.001 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $226 0.01 USD |
+0.89
|
$2.33T 149.04M USD | $411.3K 26.28 USD | $224 0.01 USD | $226 0.01 USD | $2.33T 149.04M USD | 6.93 | $32.61 0.002 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $810 0.05 USD |
+1.25
|
$2.14T 136.67M USD | $2.4K 0.15 USD | $810 0.05 USD | $825 0.05 USD | $2.14T 136.67M USD | 4.17 | $194 0.01 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $575 0.04 USD |
+1.77
|
$2.01T 128.47M USD | $3.66M 233.83 USD | $570 0.04 USD | $580 0.04 USD | $2.01T 128.47M USD | 4.11 | $139.67 0.008 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $234 0.01 USD |
-1.68
|
$1.97T 125.72M USD | $19.33M 1.24K USD | $232 0.01 USD | $244 0.02 USD | $1.97T 125.72M USD | 8.10 | $28.87 0.001 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $292 0.02 USD |
+2.82
|
$1.93T 123.43M USD | $4.88M 311.96 USD | $284 0.02 USD | $292 0.02 USD | $1.93T 123.43M USD | 8.31 | $35.13 0.002 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,000 0.06 USD |
-3.38
|
$1.82T 116.2M USD | $5.9M 377.26 USD | $985 0.06 USD | $1,015 0.06 USD | $1.82T 116.2M USD | 8.07 | $123.79 0.007 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $340 0.02 USD |
-1.16
|
$1.78T 113.8M USD | $197.3K 12.61 USD | $340 0.02 USD | $350 0.02 USD | $1.78T 113.8M USD | 12.54 | $27.11 0.001 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,060 0.13 USD |
+0.49
|
$1.69T 108.25M USD | $7.6K 0.49 USD | $2,020 0.13 USD | $2,100 0.13 USD | $1.69T 108.25M USD | 5.70 | $361.01 0.02 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $246 0.02 USD |
0
|
$1.69T 107.71M USD | $2.32M 147.98 USD | $244 0.02 USD | $246 0.02 USD | $1.69T 107.71M USD | 6.87 | $35.77 0.002 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $374 0.02 USD |
0
|
$1.63T 104.35M USD | $1.34M 85.76 USD | $370 0.02 USD | $380 0.02 USD | $1.63T 104.35M USD | 4.49 | $83.25 0.005 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $188 0.01 USD |
-1.05
|
$1.63T 103.97M USD | $1.34M 85.31 USD | $187 0.01 USD | $190 0.01 USD | $1.63T 103.97M USD | 7.59 | $24.74 0.001 USD | |
| PT Acset Indonusa Tbk ACST.JK | $90 0.0057 USD |
0
|
$1.59T 101.65M USD | $381.4K 24.37 USD | $90 0.0057 USD | $90 0.0057 USD | $1.59T 101.65M USD | 0 | -$40 -0.002 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,620 0.23 USD |
0
|
$1.57T 100.39M USD | $43.3K 2.77 USD | $3,610 0.23 USD | $3,720 0.24 USD | $1.57T 100.39M USD | 6.34 | $570.15 0.04 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $392 0.03 USD |
0
|
$1.57T 100.38M USD | $48.2K 3.08 USD | $386 0.02 USD | $392 0.03 USD | $1.57T 100.38M USD | 7.42 | $52.8 0.003 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $290 0.02 USD |
-0.68
|
$1.53T 97.79M USD | $2.51M 160.18 USD | $284 0.02 USD | $294 0.02 USD | $1.53T 97.79M USD | 8.86 | $32.7 0.002 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,035 0.07 USD |
-8.41
|
$1.43T 91.19M USD | $416.7K 26.63 USD | $1,010 0.06 USD | $1,130 0.07 USD | $1.43T 91.19M USD | 12.03 | $85.99 0.005 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $240 0.02 USD |
+2.56
|
$1.36T 87.16M USD | $66.7K 4.26 USD | $234 0.01 USD | $246 0.02 USD | $1.36T 87.16M USD | 10.08 | $23.8 0.001 USD | |
| PT Astra Graphia Tbk ASGR.JK | $905 0.06 USD |
0
|
$1.22T 78M USD | $270K 17.25 USD | $900 0.06 USD | $905 0.06 USD | $1.22T 78M USD | 5.48 | $164.89 0.01 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $254 0.02 USD |
-2.31
|
$1.22T 77.91M USD | $58.8K 3.76 USD | $254 0.02 USD | $260 0.02 USD | $1.22T 77.91M USD | 0 | -$0.33 -0.00002 USD | |
| PT Soechi Lines Tbk SOCI.JK | $172 0.01 USD |
+0.58
|
$1.21T 77.59M USD | $3.66M 233.57 USD | $168 0.01 USD | $174 0.01 USD | $1.21T 77.59M USD | 4.41 | $38.97 0.002 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $74 0.0047 USD |
0
|
$1.21T 77.12M USD | $1.83M 116.98 USD | $74 0.0047 USD | $75 0.0047 USD | $1.21T 77.12M USD | 6.72 | $11.01 0.0007 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $368 0.02 USD |
-0.54
|
$1.1T 70.55M USD | $1.19M 76.08 USD | $364 0.02 USD | $372 0.02 USD | $1.1T 70.55M USD | 5.16 | $71.19 0.004 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,820 0.12 USD |
-0.27
|
$1.07T 68.39M USD | $58.1K 3.71 USD | $1,765 0.11 USD | $1,850 0.12 USD | $1.07T 68.39M USD | 487.15 | $3.74 0.0002 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,180 0.08 USD |
+11.85
|
$1.02T 65.42M USD | $13.2K 0.84 USD | $1,060 0.07 USD | $1,195 0.08 USD | $1.02T 65.42M USD | 0 | -$5.28 -0.0003 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $380 0.02 USD |
-1.04
|
$893B 57.06M USD | $267K 17.06 USD | $378 0.02 USD | $384 0.02 USD | $893B 57.06M USD | 13.63 | $27.87 0.001 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $80 0.0051 USD |
0
|
$854.81B 54.62M USD | $6.5K 0.42 USD | $80 0.0051 USD | $80 0.0051 USD | $854.81B 54.62M USD | 0 | -$136.8 -0.008 USD | |
| PT Paragon Karya Perkasa Tbk PKPK.JK | $690 0.04 USD |
+0.73
|
$828B 52.91M USD | $63.5K 4.06 USD | $660 0.04 USD | $710 0.05 USD | $828B 52.91M USD | 468.43 | $1.47 0.00009 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.21 | $4.79 0.0003 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $635 0.04 USD |
+1.6
|
$815.97B 52.14M USD | $1.22M 77.79 USD | $620 0.04 USD | $635 0.04 USD | $815.97B 52.14M USD | 7.53 | $84.25 0.005 USD | |
| PT Pratama Widya Tbk PTPW.JK | $900 0.06 USD |
0
|
$790.37B 50.51M USD | $24.8K 1.58 USD | $900 0.06 USD | $910 0.06 USD | $790.37B 50.51M USD | 11.94 | $75.33 0.004 USD | |
| PT Voksel Electric Tbk VOKS.JK | $190 0.01 USD |
0
|
$789.56B 50.45M USD | $52.5K 3.35 USD | $190 0.01 USD | $196 0.01 USD | $789.56B 50.45M USD | 0 | -$53.01 -0.003 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $310 0.02 USD |
+0.65
|
$750.71B 47.97M USD | $154.5K 9.87 USD | $308 0.02 USD | $314 0.02 USD | $750.71B 47.97M USD | 7.95 | $38.99 0.002 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $151 0.0096 USD |
-1.31
|
$713.49B 45.59M USD | $13.9M 888.4 USD | $150 0.0095 USD | $156 0.0099 USD | $713.49B 45.59M USD | 145.19 | $1.04 0.00006 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $17 0.0010 USD |
-5.56
|
$690.62B 44.13M USD | $3.18M 203.44 USD | $17 0.0010 USD | $17 0.0010 USD | $690.62B 44.13M USD | 0 | -$33.38 -0.002 USD | |
| PT Mitra Investindo Tbk MITI.JK | $183 0.01 USD |
0
|
$647.96B 41.41M USD | $561.2K 35.86 USD | $182 0.01 USD | $189 0.01 USD | $647.96B 41.41M USD | 145.23 | $1.26 0.00008 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $75 0.0047 USD |
-1.32
|
$635.96B 40.64M USD | $1.82M 116.61 USD | $74 0.0047 USD | $77 0.0049 USD | $635.96B 40.64M USD | 4.35 | $17.21 0.001 USD | |
| PT GTS Internasional Tbk GTSI.JK | $40 0.0025 USD |
0
|
$632.76B 40.43M USD | $547.3K 34.97 USD | $39 0.0024 USD | $40 0.0025 USD | $632.76B 40.43M USD | 5.13 | $7.79 0.0004 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $850 0.05 USD |
-0.58
|
$624.48B 39.91M USD | $11.2K 0.72 USD | $810 0.05 USD | $860 0.05 USD | $624.48B 39.91M USD | 44736.84 | $0.02 0.000001 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $795 0.05 USD |
+3.25
|
$601.02B 38.41M USD | $327.6K 20.93 USD | $775 0.05 USD | $940 0.06 USD | $601.02B 38.41M USD | 6.77 | $117.27 0.007 USD | |
| PT PP Presisi Tbk PPRE.JK | $58 0.0037 USD |
0
|
$586.74B 37.49M USD | $308K 19.68 USD | $57 0.0036 USD | $59 0.0037 USD | $586.74B 37.49M USD | 6.30 | $9.2 0.0005 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $980 0.06 USD |
+6.52
|
$575.41B 36.77M USD | $882.6K 56.4 USD | $940 0.06 USD | $980 0.06 USD | $575.41B 36.77M USD | 231.67 | $4.23 0.0002 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $228 0.01 USD |
0
|
$575.32B 36.76M USD | $434K 27.73 USD | $222 0.01 USD | $232 0.01 USD | $575.32B 36.76M USD | 149.01 | $1.53 0.00009 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $1.27M 81.07 USD | $20 0.0012 USD | $21 0.0013 USD | $518.18B 33.11M USD | 5.64 | $3.54 0.0002 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $53 0.0033 USD |
0
|
$507.32B 32.42M USD | $14.03M 896.46 USD | $51 0.0032 USD | $56 0.0035 USD | $507.32B 32.42M USD | 7.94 | $6.67 0.0004 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $188 0.01 USD |
-0.53
|
$493.73B 31.55M USD | $9.45M 603.74 USD | $185 0.01 USD | $189 0.01 USD | $493.73B 31.55M USD | 8.75 | $21.47 0.001 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $388 0.02 USD |
-1.52
|
$474.91B 30.35M USD | $115.9K 7.41 USD | $380 0.02 USD | $394 0.03 USD | $474.91B 30.35M USD | 7.38 | $52.52 0.003 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $770 0.05 USD |
-0.65
|
$469.03B 29.97M USD | $58.2K 3.72 USD | $750 0.05 USD | $770 0.05 USD | $469.03B 29.97M USD | 5.64 | $136.4 0.008 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $86 0.0054 USD |
-3.37
|
$442.12B 28.25M USD | $4.65M 296.88 USD | $86 0.0054 USD | $90 0.0057 USD | $442.12B 28.25M USD | 8.79 | $9.78 0.0006 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $72 0.0046 USD |
-4
|
$417.57B 26.68M USD | $26.86M 1.72K USD | $71 0.0045 USD | $76 0.0048 USD | $417.57B 26.68M USD | 0 | $0 -0.00000006 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $190 0.01 USD |
+2.7
|
$380.57B 24.32M USD | $214.2K 13.69 USD | $185 0.01 USD | $195 0.01 USD | $380.57B 24.32M USD | 15.44 | $12.3 0.0007 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Shield On Service Tbk SOSS.JK | $434 0.03 USD |
+2.36
|
$346.95B 22.17M USD | $84K 5.37 USD | $424 0.03 USD | $462 0.03 USD | $346.95B 22.17M USD | 9.81 | $44.23 0.002 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $148 0.0094 USD |
-0.67
|
$336.33B 21.49M USD | $246.6K 15.76 USD | $149 0.0095 USD | $152 0.0097 USD | $336.33B 21.49M USD | 24666.66 | $0.01 0.0000003 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $93 0.0059 USD |
0
|
$328.66B 21M USD | $4.52M 288.89 USD | $93 0.0059 USD | $99 0.0063 USD | $328.66B 21M USD | 11.22 | $8.28 0.0005 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $288 0.02 USD |
+1.41
|
$322.56B 20.61M USD | $33.7K 2.15 USD | $282 0.02 USD | $290 0.02 USD | $322.56B 20.61M USD | 92.54 | $3.11 0.0001 USD | |
| PT Mitra Pack Tbk PTMP.JK | $101 0.0064 USD |
+12.22
|
$320.09B 20.45M USD | $575.43M 36.77K USD | $94 0.0060 USD | $117 0.0074 USD | $320.09B 20.45M USD | 29.53 | $3.42 0.0002 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $19 0.0012 USD |
+5.56
|
$283.65B 18.13M USD | $43.5K 2.78 USD | $19 0.0012 USD | $19 0.0012 USD | $283.65B 18.13M USD | 0 | -$2.67 -0.0001 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $238 0.02 USD |
-2.46
|
$275.89B 17.63M USD | $14.9K 0.95 USD | $238 0.02 USD | $246 0.02 USD | $275.89B 17.63M USD | 0 | -$45.03 -0.002 USD | |
| PT Perma Plasindo Tbk BINO.JK | $108 0.0069 USD |
-1.82
|
$245.73B 15.7M USD | $468.6K 29.94 USD | $107 0.0068 USD | $110 0.0070 USD | $245.73B 15.7M USD | 19.30 | $5.59 0.0003 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $276 0.02 USD |
-1.43
|
$230B 14.7M USD | $83.6K 5.34 USD | $272 0.02 USD | $280 0.02 USD | $230B 14.7M USD | 0 | -$1.43 -0.00009 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $138 0.0088 USD |
+0.73
|
$228.64B 14.61M USD | $387.1K 24.74 USD | $133 0.0084 USD | $141 0.0090 USD | $228.64B 14.61M USD | 0 | -$5.93 -0.0003 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $252 0.02 USD |
-1.56
|
$209.88B 13.41M USD | $289.6K 18.51 USD | $250 0.02 USD | $256 0.02 USD | $209.88B 13.41M USD | 24.30 | $10.37 0.0006 USD | |
| PT Indo Straits Tbk PTIS.JK | $378 0.02 USD |
+0.53
|
$207.96B 13.29M USD | $18.6K 1.19 USD | $374 0.02 USD | $378 0.02 USD | $207.96B 13.29M USD | 0 | -$3.38 -0.0002 USD | |
| PT Lion Metal Works Tbk LION.JK | $394 0.03 USD |
-1.5
|
$204.94B 13.1M USD | $8.1K 0.52 USD | $388 0.02 USD | $400 0.03 USD | $204.94B 13.1M USD | 0 | -$8.27 -0.0005 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | $123 0.0078 USD |
+2.5
|
$204.66B 13.08M USD | $43.7M 2.79K USD | $117 0.0074 USD | $126 0.0080 USD | $204.66B 13.08M USD | 0 | $0 0 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $58 0.0037 USD |
+7.41
|
$198.71B 12.7M USD | $15.2M 971.52 USD | $54 0.0034 USD | $58 0.0037 USD | $198.71B 12.7M USD | 483.33 | $0.12 0.000007 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $130 0.0083 USD |
+2.36
|
$196.33B 12.55M USD | $403.1K 25.76 USD | $125 0.0079 USD | $130 0.0083 USD | $196.33B 12.55M USD | 4.04 | $32.13 0.002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}