Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (927)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (927)
Tokyo (927)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (5)
- Tokyo (927)
Công nghiệp (927)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (87)
- Dịch vụ tư vấn (20)
- Dịch vụ cho thuê (17)
- Dịch vụ an ninh & bảo vệ (13)
- Dịch vụ nhân viên (46)
- Tập đoàn (97)
- Xây dựng (136)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (56)
- Nông trang & máy móc xây dựng hạng nặng (21)
- Phân phối công nghiệp (23)
- Thiết bị & nguồn cung kinh doanh (22)
- Máy móc công nghiệp chuyên biệt (175)
- Chế tạo kim loại (21)
- Kiểm soát ô nhiễm & cách xử lí (11)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (40)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (3)
- Đường ray (18)
- Vận tải biển (18)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (34)
- Quản lý chất thải (14)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,700 28.98 USD |
-1.22
|
¥21T 129.96B USD | ¥12M 71.68K USD | ¥4,686 28.89 USD | ¥4,768 29.4 USD | ¥21T 129.96B USD | 26.62 | ¥177 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,409 27.19 USD |
-0.05
|
¥16T 99.54B USD | ¥7M 43.52K USD | ¥4,361 26.89 USD | ¥4,444 27.4 USD | ¥16T 99.54B USD | 20.99 | ¥210 1.29 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,884 11.62 USD |
-0.4
|
¥13T 81.2B USD | ¥18M 108.73K USD | ¥1,872 11.54 USD | ¥1,897 11.7 USD | ¥13T 81.2B USD | 14.71 | ¥128 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,556 28.09 USD |
-1.26
|
¥13T 79.62B USD | ¥7M 45.8K USD | ¥4,531 27.94 USD | ¥4,601 28.37 USD | ¥13T 79.62B USD | 15.67 | ¥291 1.79 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,818 23.54 USD |
+0.34
|
¥13T 79.11B USD | ¥14M 87.99K USD | ¥3,783 23.33 USD | ¥3,872 23.88 USD | ¥13T 79.11B USD | 36.48 | ¥105 0.65 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,827 35.93 USD |
+0.76
|
¥12T 73.53B USD | ¥4M 24.35K USD | ¥5,800 35.76 USD | ¥5,910 36.44 USD | ¥12T 73.53B USD | 29.37 | ¥198 1.22 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥5,150 31.76 USD |
+4.29
|
¥9T 52.58B USD | ¥43M 262.94K USD | ¥5,095 31.42 USD | ¥5,437 33.53 USD | ¥9T 52.58B USD | 54.31 | ¥95 0.58 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,879 30.08 USD |
-0.91
|
¥8T 48.94B USD | ¥4M 22.19K USD | ¥4,833 29.8 USD | ¥4,920 30.34 USD | ¥8T 48.94B USD | 14.78 | ¥330 2.03 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,556 9.59 USD |
-0.64
|
¥7T 45.66B USD | ¥11M 69.04K USD | ¥1,547 9.54 USD | ¥1,569 9.67 USD | ¥7T 45.66B USD | 12.48 | ¥125 0.77 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥25,110 154.83 USD |
-0.26
|
¥7T 43.1B USD | ¥1M 6.66K USD | ¥25,110 154.83 USD | ¥25,620 157.98 USD | ¥7T 43.1B USD | 26.74 | ¥939 5.79 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,156 44.12 USD |
+4.45
|
¥7T 41.18B USD | ¥6M 37.34K USD | ¥7,037 43.39 USD | ¥7,239 44.64 USD | ¥7T 41.18B USD | 40.02 | ¥179 1.1 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,034 37.21 USD |
-1.24
|
¥6T 39.28B USD | ¥3M 16.52K USD | ¥5,988 36.92 USD | ¥6,248 38.53 USD | ¥6T 39.28B USD | 17.20 | ¥351 2.16 USD | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 126.1 USD |
0
|
¥6T 37.89B USD | ¥3M 21.25K USD | ¥20,440 126.04 USD | ¥20,470 126.22 USD | ¥6T 37.89B USD | 27.47 | ¥744 4.59 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,395 39.43 USD |
0
|
¥6T 35.55B USD | ¥4M 21.61K USD | ¥6,321 38.98 USD | ¥6,441 39.72 USD | ¥6T 35.55B USD | 15.45 | ¥414 2.55 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,720 22.94 USD |
-0.16
|
¥5T 29.78B USD | ¥6M 37.61K USD | ¥3,713 22.89 USD | ¥3,827 23.6 USD | ¥5T 29.78B USD | 36.17 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,586 22.11 USD |
+0.73
|
¥4T 26.44B USD | ¥4M 22.26K USD | ¥3,552 21.9 USD | ¥3,624 22.35 USD | ¥4T 26.44B USD | 15.61 | ¥230 1.42 USD | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,478 21.45 USD |
-1.11
|
¥4T 24.21B USD | ¥3M 19.17K USD | ¥3,457 21.32 USD | ¥3,528 21.75 USD | ¥4T 24.21B USD | 15.84 | ¥219 1.35 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,621 22.33 USD |
-1.04
|
¥3T 21.28B USD | ¥2M 13.96K USD | ¥3,586 22.11 USD | ¥3,677 22.67 USD | ¥3T 21.28B USD | 6.34 | ¥571 3.52 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,714 16.73 USD |
-0.4
|
¥3T 18.84B USD | ¥3M 16.25K USD | ¥2,704 16.67 USD | ¥2,772 17.1 USD | ¥3T 18.84B USD | 16.59 | ¥163 1.01 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,660 16.4 USD |
+1.8
|
¥3T 18.8B USD | ¥3M 18.31K USD | ¥2,621 16.16 USD | ¥2,711 16.72 USD | ¥3T 18.8B USD | 25.38 | ¥105 0.65 USD | ||
IHI Corporation
7013.T
JP
|
¥2,810 17.33 USD |
-0.09
|
¥3T 18.37B USD | ¥9M 54.34K USD | ¥2,770 17.08 USD | ¥2,852 17.59 USD | ¥3T 18.37B USD | 18.50 | ¥152 0.94 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,127 37.78 USD |
+4.57
|
¥3T 17.26B USD | ¥3M 16.67K USD | ¥5,975 36.84 USD | ¥6,225 38.38 USD | ¥3T 17.26B USD | 36.82 | ¥166 1.03 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,622 40.83 USD |
-1.16
|
¥3T 16.46B USD | ¥1M 8.75K USD | ¥6,581 40.58 USD | ¥6,780 41.81 USD | ¥3T 16.46B USD | 23.98 | ¥276 1.7 USD | ||
Kajima Corporation
1812.T
JP
|
¥5,760 35.52 USD |
-0.95
|
¥3T 16.38B USD | ¥2M 10.54K USD | ¥5,747 35.44 USD | ¥5,880 36.26 USD | ¥3T 16.38B USD | 15.16 | ¥380 2.34 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,725 22.97 USD |
+5.14
|
¥3T 16.16B USD | ¥17M 104.21K USD | ¥3,719 22.93 USD | ¥3,846 23.71 USD | ¥3T 16.16B USD | 36.12 | ¥103 0.64 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,867 42.34 USD |
+1.49
|
¥3T 15.57B USD | ¥1M 6.69K USD | ¥6,843 42.19 USD | ¥6,960 42.92 USD | ¥3T 15.57B USD | 33.94 | ¥202 1.25 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,842 11.36 USD |
-0.49
|
¥2T 15.36B USD | ¥4M 23.16K USD | ¥1,832 11.29 USD | ¥1,872 11.54 USD | ¥2T 15.36B USD | 15.74 | ¥117 0.72 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,780 17.14 USD |
+1.2
|
¥2T 14.33B USD | ¥12M 75.64K USD | ¥2,722 16.78 USD | ¥2,838 17.5 USD | ¥2T 14.33B USD | 21.48 | ¥129 0.8 USD | ||
Taisei Corporation
1801.T
JP
|
¥13,950 86.02 USD |
-0.71
|
¥2T 14.02B USD | ¥753K 4.64K USD | ¥13,900 85.71 USD | ¥14,360 88.55 USD | ¥2T 14.02B USD | 13.60 | ¥1K 6.32 USD | ||
|
Obayashi Corporation
1802.T
JP
|
¥3,225 19.89 USD |
-0.74
|
¥2T 13.67B USD | ¥2M 14.12K USD | ¥3,219 19.85 USD | ¥3,300 20.35 USD | ¥2T 13.67B USD | 12.92 | ¥250 1.54 USD | ||
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,286 32.59 USD |
-2.49
|
¥2T 13.15B USD | ¥3M 16.03K USD | ¥5,271 32.5 USD | ¥5,406 33.33 USD | ¥2T 13.15B USD | 10.47 | ¥505 3.11 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥36,460 224.82 USD |
+3.9
|
¥2T 12.86B USD | ¥1M 7.97K USD | ¥36,120 222.72 USD | ¥37,640 232.09 USD | ¥2T 12.86B USD | 22.83 | ¥2K 9.84 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,061 43.54 USD |
+0.14
|
¥2T 12.25B USD | ¥2M 11.38K USD | ¥7,023 43.3 USD | ¥7,259 44.76 USD | ¥2T 12.25B USD | 34.29 | ¥206 1.27 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,030 80.34 USD |
+0.42
|
¥2T 11.73B USD | ¥629K 3.88K USD | ¥12,935 79.76 USD | ¥13,290 81.95 USD | ¥2T 11.73B USD | 19.57 | ¥666 4.1 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,324 32.83 USD |
-2.81
|
¥2T 11.28B USD | ¥3M 16.34K USD | ¥5,318 32.79 USD | ¥5,460 33.67 USD | ¥2T 11.28B USD | 8.59 | ¥620 3.82 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥6,972 42.99 USD |
+2.29
|
¥2T 11.15B USD | ¥6M 36.37K USD | ¥6,900 42.55 USD | ¥7,225 44.55 USD | ¥2T 11.15B USD | 51.40 | ¥136 0.84 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,492 15.37 USD |
+0.02
|
¥2T 10.44B USD | ¥2M 13.89K USD | ¥2,479 15.29 USD | ¥2,530 15.6 USD | ¥2T 10.44B USD | 13.35 | ¥187 1.15 USD | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,526 15.58 USD |
-2.11
|
¥2T 9.44B USD | ¥5M 28.6K USD | ¥2,520 15.54 USD | ¥2,582 15.92 USD | ¥2T 9.44B USD | 12.01 | ¥210 1.3 USD | ||
Kinden Corporation
1944.T
JP
|
¥7,634 47.07 USD |
-0.88
|
¥2T 9.32B USD | ¥462K 2.85K USD | ¥7,634 47.07 USD | ¥7,880 48.59 USD | ¥2T 9.32B USD | 21.78 | ¥350 2.16 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,201 32.07 USD |
-0.88
|
¥1T 9.03B USD | ¥1M 8.17K USD | ¥5,173 31.9 USD | ¥5,308 32.73 USD | ¥1T 9.03B USD | 22.89 | ¥227 1.4 USD | ||
|
Makita Corporation
6586.T
JP
|
¥5,603 34.55 USD |
+0.21
|
¥1T 8.9B USD | ¥854K 5.27K USD | ¥5,566 34.32 USD | ¥5,659 34.89 USD | ¥1T 8.9B USD | 18.69 | ¥300 1.85 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,559 34.28 USD |
+2.21
|
¥1T 8.59B USD | ¥1M 8.7K USD | ¥5,440 33.54 USD | ¥5,622 34.67 USD | ¥1T 8.59B USD | 24.39 | ¥228 1.41 USD | ||
|
AGC Inc.
5201.T
JP
|
¥6,426 39.62 USD |
-0.82
|
¥1T 8.42B USD | ¥1M 7.84K USD | ¥6,389 39.4 USD | ¥6,561 40.46 USD | ¥1T 8.42B USD | 19.71 | ¥326 2.01 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥3,168 19.53 USD |
+0.8
|
¥1T 8.38B USD | ¥2M 12.16K USD | ¥3,126 19.28 USD | ¥3,211 19.8 USD | ¥1T 8.38B USD | 13.45 | ¥235 1.45 USD | ||
|
ANA Holdings Inc.
9202.T
JP
|
¥3,016 18.6 USD |
-1.21
|
¥1T 8.2B USD | ¥2M 13.94K USD | ¥3,002 18.51 USD | ¥3,054 18.83 USD | ¥1T 8.2B USD | 9.39 | ¥321 1.98 USD | ||
|
TOTO LTD.
5332.T
JP
|
¥8,059 49.69 USD |
-0.74
|
¥1T 8.17B USD | ¥1M 6.28K USD | ¥8,040 49.58 USD | ¥8,213 50.64 USD | ¥1T 8.17B USD | 33.19 | ¥243 1.5 USD | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,886 17.8 USD |
-0.67
|
¥1T 8.1B USD | ¥5M 30.95K USD | ¥2,875 17.73 USD | ¥2,914 17.97 USD | ¥1T 8.1B USD | 10.39 | ¥278 1.71 USD | ||
|
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,323 32.82 USD |
-2.2
|
¥1T 7.92B USD | ¥1M 7.03K USD | ¥5,316 32.78 USD | ¥5,466 33.7 USD | ¥1T 7.92B USD | 488.79 | ¥11 0.07 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,944 18.16 USD |
-1.31
|
¥1T 7.8B USD | ¥2M 13.94K USD | ¥2,928 18.06 USD | ¥3,001 18.5 USD | ¥1T 7.8B USD | 9.59 | ¥307 1.89 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,351 39.16 USD |
-0.49
|
¥1T 7.79B USD | ¥771K 4.75K USD | ¥6,281 38.73 USD | ¥6,423 39.61 USD | ¥1T 7.79B USD | 20.35 | ¥312 1.92 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,247 32.35 USD |
+0.36
|
¥1T 6.88B USD | ¥677K 4.18K USD | ¥5,217 32.17 USD | ¥5,302 32.69 USD | ¥1T 6.88B USD | 15.25 | ¥344 2.12 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,602 28.38 USD |
-1.88
|
¥1T 6.72B USD | ¥1M 6.78K USD | ¥4,569 28.17 USD | ¥4,711 29.05 USD | ¥1T 6.72B USD | 13.93 | ¥330 2.04 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,100 31.45 USD |
-0.91
|
¥1T 6.54B USD | ¥1M 7K USD | ¥5,085 31.35 USD | ¥5,151 31.76 USD | ¥1T 6.54B USD | 10.31 | ¥495 3.05 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥3,994 24.63 USD |
+1.09
|
¥1T 6.52B USD | ¥1M 8.1K USD | ¥3,994 24.63 USD | ¥4,099 25.28 USD | ¥1T 6.52B USD | 26.81 | ¥149 0.92 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,610 16.09 USD |
-0.36
|
¥1T 6.5B USD | ¥2M 10.8K USD | ¥2,592 15.99 USD | ¥2,634 16.24 USD | ¥1T 6.5B USD | 14.27 | ¥183 1.13 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥6,692 41.26 USD |
+0.33
|
¥1T 6.19B USD | ¥2M 10.1K USD | ¥6,568 40.5 USD | ¥6,824 42.08 USD | ¥1T 6.19B USD | 26.82 | ¥249 1.54 USD | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,570 9.68 USD |
-2.03
|
¥937B 5.78B USD | ¥920K 5.67K USD | ¥1,570 9.68 USD | ¥1,603 9.88 USD | ¥937B 5.78B USD | 16.00 | ¥98 0.6 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥3,013 18.58 USD |
+1.11
|
¥935B 5.77B USD | ¥2M 12.63K USD | ¥3,007 18.54 USD | ¥3,087 19.03 USD | ¥935B 5.77B USD | 30.54 | ¥99 0.61 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,525 21.74 USD |
+1.5
|
¥896B 5.52B USD | ¥2M 11.43K USD | ¥3,418 21.08 USD | ¥3,543 21.85 USD | ¥896B 5.52B USD | 23.38 | ¥151 0.93 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,688 47.41 USD |
+3.84
|
¥862B 5.31B USD | ¥1M 7.43K USD | ¥7,574 46.7 USD | ¥7,871 48.53 USD | ¥862B 5.31B USD | 85.81 | ¥90 0.55 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,689 10.41 USD |
+0.24
|
¥849B 5.23B USD | ¥1M 8.97K USD | ¥1,686 10.4 USD | ¥1,708 10.53 USD | ¥849B 5.23B USD | 22.27 | ¥76 0.47 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,497 9.23 USD |
+1.25
|
¥846B 5.21B USD | ¥2M 13.82K USD | ¥1,486 9.17 USD | ¥1,508 9.3 USD | ¥846B 5.21B USD | 15.31 | ¥98 0.6 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,880 48.59 USD |
+4.93
|
¥746B 4.6B USD | ¥2M 10.1K USD | ¥7,610 46.92 USD | ¥8,200 50.56 USD | ¥746B 4.6B USD | 456.28 | ¥17 0.11 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,844 17.54 USD |
-2.17
|
¥719B 4.43B USD | ¥2M 13.97K USD | ¥2,828 17.43 USD | ¥2,963 18.27 USD | ¥719B 4.43B USD | 11.01 | ¥258 1.59 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,428 33.47 USD |
+0.78
|
¥636B 3.92B USD | ¥1M 6.54K USD | ¥5,421 33.43 USD | ¥5,620 34.65 USD | ¥636B 3.92B USD | 43.81 | ¥124 0.76 USD | ||
|
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥1,944 11.99 USD |
-0.46
|
¥616B 3.8B USD | ¥1M 6.75K USD | ¥1,930 11.9 USD | ¥1,981 12.22 USD | ¥616B 3.8B USD | 45.04 | ¥43 0.27 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,232 7.6 USD |
-0.08
|
¥594B 3.66B USD | ¥2M 12.03K USD | ¥1,225 7.55 USD | ¥1,244 7.67 USD | ¥594B 3.66B USD | 12.36 | ¥100 0.61 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,700 10.48 USD |
+0.03
|
¥588B 3.63B USD | ¥1M 7.42K USD | ¥1,680 10.36 USD | ¥1,708 10.53 USD | ¥588B 3.63B USD | 15.70 | ¥108 0.67 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥7,815 48.19 USD |
-1.57
|
¥575B 3.55B USD | ¥836K 5.15K USD | ¥7,810 48.16 USD | ¥8,061 49.71 USD | ¥575B 3.55B USD | 29.91 | ¥261 1.61 USD | ||
|
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥255 1.57 USD |
-0.74
|
¥569B 3.51B USD | ¥5M 30.92K USD | ¥254 1.57 USD | ¥258 1.59 USD | ¥569B 3.51B USD | 13.32 | ¥19 0.12 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,336 14.4 USD |
+0.04
|
¥565B 3.48B USD | ¥2M 12.59K USD | ¥2,316 14.28 USD | ¥2,359 14.55 USD | ¥565B 3.48B USD | 13.50 | ¥173 1.07 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,572 9.69 USD |
-2.54
|
¥537B 3.31B USD | ¥1M 6.63K USD | ¥1,559 9.61 USD | ¥1,612 9.94 USD | ¥537B 3.31B USD | 10.08 | ¥156 0.96 USD | ||
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,094 6.74 USD |
-1.75
|
¥532B 3.28B USD | ¥1M 6.44K USD | ¥1,088 6.71 USD | ¥1,105 6.81 USD | ¥532B 3.28B USD | 15.97 | ¥68 0.42 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,755 23.15 USD |
+2.07
|
¥530B 3.27B USD | ¥2M 9.45K USD | ¥3,642 22.46 USD | ¥3,798 23.42 USD | ¥530B 3.27B USD | 110.93 | ¥34 0.21 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,838 11.34 USD |
-1.53
|
¥529B 3.26B USD | ¥2M 12.05K USD | ¥1,834 11.31 USD | ¥1,866 11.51 USD | ¥529B 3.26B USD | 64.78 | ¥28 0.17 USD | ||
|
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥4,579 28.23 USD |
+2.28
|
¥462B 2.85B USD | ¥2M 10.79K USD | ¥4,469 27.56 USD | ¥4,644 28.64 USD | ¥462B 2.85B USD | 12.01 | ¥381 2.35 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,558 9.61 USD |
-1.92
|
¥461B 2.84B USD | ¥1M 6.95K USD | ¥1,552 9.57 USD | ¥1,608 9.91 USD | ¥461B 2.84B USD | 12.63 | ¥123 0.76 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,974 12.17 USD |
-0.68
|
¥454B 2.8B USD | ¥983K 6.06K USD | ¥1,962 12.1 USD | ¥2,020 12.45 USD | ¥454B 2.8B USD | 9.53 | ¥207 1.28 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,628 10.04 USD |
-0.37
|
¥442B 2.73B USD | ¥1M 8.94K USD | ¥1,625 10.02 USD | ¥1,658 10.22 USD | ¥442B 2.73B USD | 12.95 | ¥126 0.77 USD | ||
Keio Corporation
9008.T
JP
|
¥746 4.6 USD |
-0.86
|
¥434B 2.68B USD | ¥2M 12.02K USD | ¥746 4.6 USD | ¥754 4.65 USD | ¥434B 2.68B USD | 10.22 | ¥73 0.45 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,544 9.52 USD |
-0.06
|
¥412B 2.54B USD | ¥748K 4.61K USD | ¥1,538 9.48 USD | ¥1,558 9.6 USD | ¥412B 2.54B USD | 15.14 | ¥102 0.63 USD | ||
|
Kokuyo Co., Ltd.
7984.T
JP
|
¥843 5.2 USD |
-0.86
|
¥355B 2.19B USD | ¥1M 7.53K USD | ¥842 5.19 USD | ¥854 5.27 USD | ¥355B 2.19B USD | 17.45 | ¥48 0.3 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,224 13.71 USD |
-2.99
|
¥347B 2.14B USD | ¥919K 5.67K USD | ¥2,210 13.63 USD | ¥2,336 14.4 USD | ¥347B 2.14B USD | 24.93 | ¥89 0.55 USD | ||
|
PARK24 Co., Ltd.
4666.T
JP
|
¥1,982 12.22 USD |
-1.32
|
¥338B 2.09B USD | ¥723K 4.46K USD | ¥1,981 12.22 USD | ¥2,021 12.46 USD | ¥338B 2.09B USD | 9.05 | ¥219 1.35 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,662 10.25 USD |
-1.13
|
¥321B 1.98B USD | ¥726K 4.48K USD | ¥1,655 10.2 USD | ¥1,688 10.41 USD | ¥321B 1.98B USD | 0 | -¥456 -2.8 USD | ||
|
Konica Minolta, Inc.
4902.T
JP
|
¥584 3.6 USD |
+1.55
|
¥289B 1.78B USD | ¥5M 31.32K USD | ¥569 3.51 USD | ¥588 3.63 USD | ¥289B 1.78B USD | 8.99 | ¥65 0.4 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,657 16.38 USD |
+4.24
|
¥273B 1.68B USD | ¥1M 7.31K USD | ¥2,620 16.16 USD | ¥2,710 16.71 USD | ¥273B 1.68B USD | 25.80 | ¥103 0.63 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,800 23.43 USD |
+1.06
|
¥264B 1.63B USD | ¥702K 4.33K USD | ¥3,740 23.06 USD | ¥3,885 23.96 USD | ¥264B 1.63B USD | 12.32 | ¥308 1.9 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,264 7.79 USD |
-0.47
|
¥254B 1.57B USD | ¥617K 3.81K USD | ¥1,260 7.77 USD | ¥1,272 7.84 USD | ¥254B 1.57B USD | 17.55 | ¥72 0.44 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,484 9.15 USD |
-0.27
|
¥252B 1.55B USD | ¥653K 4.03K USD | ¥1,483 9.14 USD | ¥1,505 9.28 USD | ¥252B 1.55B USD | 12.68 | ¥117 0.72 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,517 15.52 USD |
-1.31
|
¥236B 1.45B USD | ¥1M 7.43K USD | ¥2,512 15.49 USD | ¥2,557 15.77 USD | ¥236B 1.45B USD | 14.72 | ¥171 1.05 USD | ||
|
NTN Corporation
6472.T
JP
|
¥390 2.41 USD |
+0.18
|
¥232B 1.43B USD | ¥3M 18.41K USD | ¥385 2.38 USD | ¥392 2.42 USD | ¥232B 1.43B USD | 16.67 | ¥23 0.14 USD | ||
|
Kanadevia Corporation
7004.T
JP
|
¥1,236 7.62 USD |
-0.64
|
¥208B 1.28B USD | ¥628K 3.87K USD | ¥1,230 7.58 USD | ¥1,261 7.78 USD | ¥208B 1.28B USD | 18.67 | ¥66 0.41 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥685 4.22 USD |
-1.01
|
¥178B 1.09B USD | ¥2M 12.54K USD | ¥681 4.2 USD | ¥695 4.29 USD | ¥178B 1.09B USD | 8.44 | ¥81 0.5 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,625 28.52 USD |
+6.57
|
¥177B 1.09B USD | ¥826K 5.09K USD | ¥4,510 27.81 USD | ¥4,730 29.17 USD | ¥177B 1.09B USD | 46.94 | ¥99 0.61 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥2,076 12.8 USD |
+5.17
|
¥145B 893.06M USD | ¥1M 7.67K USD | ¥2,032 12.53 USD | ¥2,136 13.17 USD | ¥145B 893.06M USD | 35.52 | ¥58 0.36 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,937 11.94 USD |
-2.12
|
¥114B 699.88M USD | ¥992K 6.12K USD | ¥1,935 11.93 USD | ¥1,992 12.28 USD | ¥114B 699.88M USD | 0 | -¥255 -1.5 USD | ||
|
UT Group Co.,Ltd.
2146.T
JP
|
¥179 1.1 USD |
+1.13
|
¥102B 626.32M USD | ¥6M 34.98K USD | ¥176 1.09 USD | ¥181 1.12 USD | ¥102B 626.32M USD | 15.35 | ¥12 0.07 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥558 3.44 USD |
+1.64
|
¥83B 508.78M USD | ¥411K 2.53K USD | ¥548 3.38 USD | ¥568 3.5 USD | ¥83B 508.78M USD | 17.40 | ¥32 0.2 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥257 1.58 USD |
-0.39
|
¥80B 494.68M USD | ¥2M 13.43K USD | ¥257 1.58 USD | ¥261 1.61 USD | ¥80B 494.68M USD | 16.85 | ¥15 0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||