$2.29T
Tổng vốn hoá thị trường
$63.06B
Tổng khối lượng
BTC 56.42%     ETH 9.48%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd. Hitachi, Ltd. 6501.T JP ¥4,700 28.98 USD
-1.22
¥21T 129.96B USD ¥12M 71.68K USD ¥4,686 28.89 USD ¥4,768 29.4 USD ¥21T 129.96B USD 26.62 ¥177 1.09 USD
Mitsubishi Corporation Mitsubishi Corporation 8058.T JP ¥4,409 27.19 USD
-0.05
¥16T 99.54B USD ¥7M 43.52K USD ¥4,361 26.89 USD ¥4,444 27.4 USD ¥16T 99.54B USD 20.99 ¥210 1.29 USD
ITOCHU Corporation ITOCHU Corporation 8001.T JP ¥1,884 11.62 USD
-0.4
¥13T 81.2B USD ¥18M 108.73K USD ¥1,872 11.54 USD ¥1,897 11.7 USD ¥13T 81.2B USD 14.71 ¥128 0.79 USD
Mitsui & Co., Ltd. Mitsui & Co., Ltd. 8031.T JP ¥4,556 28.09 USD
-1.26
¥13T 79.62B USD ¥7M 45.8K USD ¥4,531 27.94 USD ¥4,601 28.37 USD ¥13T 79.62B USD 15.67 ¥291 1.79 USD
jp Mitsubishi Heavy Industries, Ltd. 7011.T JP ¥3,818 23.54 USD
+0.34
¥13T 79.11B USD ¥14M 87.99K USD ¥3,783 23.33 USD ¥3,872 23.88 USD ¥13T 79.11B USD 36.48 ¥105 0.65 USD
jp Mitsubishi Electric Corporation 6503.T JP ¥5,827 35.93 USD
+0.76
¥12T 73.53B USD ¥4M 24.35K USD ¥5,800 35.76 USD ¥5,910 36.44 USD ¥12T 73.53B USD 29.37 ¥198 1.22 USD
jp Fujikura Ltd. 5803.T JP ¥5,150 31.76 USD
+4.29
¥9T 52.58B USD ¥43M 262.94K USD ¥5,095 31.42 USD ¥5,437 33.53 USD ¥9T 52.58B USD 54.31 ¥95 0.58 USD
jp Marubeni Corporation 8002.T JP ¥4,879 30.08 USD
-0.91
¥8T 48.94B USD ¥4M 22.19K USD ¥4,833 29.8 USD ¥4,920 30.34 USD ¥8T 48.94B USD 14.78 ¥330 2.03 USD
jp Sumitomo Corporation 8053.T JP ¥1,556 9.59 USD
-0.64
¥7T 45.66B USD ¥11M 69.04K USD ¥1,547 9.54 USD ¥1,569 9.67 USD ¥7T 45.66B USD 12.48 ¥125 0.77 USD
Daikin Industries,Ltd. Daikin Industries,Ltd. 6367.T JP ¥25,110 154.83 USD
-0.26
¥7T 43.1B USD ¥1M 6.66K USD ¥25,110 154.83 USD ¥25,620 157.98 USD ¥7T 43.1B USD 26.74 ¥939 5.79 USD
Fanuc Corporation Fanuc Corporation 6954.T JP ¥7,156 44.12 USD
+4.45
¥7T 41.18B USD ¥6M 37.34K USD ¥7,037 43.39 USD ¥7,239 44.64 USD ¥7T 41.18B USD 40.02 ¥179 1.1 USD
jp Toyota Tsusho Corporation 8015.T JP ¥6,034 37.21 USD
-1.24
¥6T 39.28B USD ¥3M 16.52K USD ¥5,988 36.92 USD ¥6,248 38.53 USD ¥6T 39.28B USD 17.20 ¥351 2.16 USD
jp Toyota Industries Corporation 6201.T JP ¥20,450 126.1 USD
0
¥6T 37.89B USD ¥3M 21.25K USD ¥20,440 126.04 USD ¥20,470 126.22 USD ¥6T 37.89B USD 27.47 ¥744 4.59 USD
jp Komatsu Ltd. 6301.T JP ¥6,395 39.43 USD
0
¥6T 35.55B USD ¥4M 21.61K USD ¥6,321 38.98 USD ¥6,441 39.72 USD ¥6T 35.55B USD 15.45 ¥414 2.55 USD
jp Kyocera Corporation 6971.T JP ¥3,720 22.94 USD
-0.16
¥5T 29.78B USD ¥6M 37.61K USD ¥3,713 22.89 USD ¥3,827 23.6 USD ¥5T 29.78B USD 36.17 ¥103 0.63 USD
FUJIFILM Holdings Corporation FUJIFILM Holdings Corporation 4901.T JP ¥3,586 22.11 USD
+0.73
¥4T 26.44B USD ¥4M 22.26K USD ¥3,552 21.9 USD ¥3,624 22.35 USD ¥4T 26.44B USD 15.61 ¥230 1.42 USD
jp East Japan Railway Company 9020.T JP ¥3,478 21.45 USD
-1.11
¥4T 24.21B USD ¥3M 19.17K USD ¥3,457 21.32 USD ¥3,528 21.75 USD ¥4T 24.21B USD 15.84 ¥219 1.35 USD
Central Japan Railway Company Central Japan Railway Company 9022.T JP ¥3,621 22.33 USD
-1.04
¥3T 21.28B USD ¥2M 13.96K USD ¥3,586 22.11 USD ¥3,677 22.67 USD ¥3T 21.28B USD 6.34 ¥571 3.52 USD
jp Kubota Corporation 6326.T JP ¥2,714 16.73 USD
-0.4
¥3T 18.84B USD ¥3M 16.25K USD ¥2,704 16.67 USD ¥2,772 17.1 USD ¥3T 18.84B USD 16.59 ¥163 1.01 USD
Nidec Corporation Nidec Corporation 6594.T JP ¥2,660 16.4 USD
+1.8
¥3T 18.8B USD ¥3M 18.31K USD ¥2,621 16.16 USD ¥2,711 16.72 USD ¥3T 18.8B USD 25.38 ¥105 0.65 USD
IHI Corporation IHI Corporation 7013.T JP ¥2,810 17.33 USD
-0.09
¥3T 18.37B USD ¥9M 54.34K USD ¥2,770 17.08 USD ¥2,852 17.59 USD ¥3T 18.37B USD 18.50 ¥152 0.94 USD
jp Ebara Corporation 6361.T JP ¥6,127 37.78 USD
+4.57
¥3T 17.26B USD ¥3M 16.67K USD ¥5,975 36.84 USD ¥6,225 38.38 USD ¥3T 17.26B USD 36.82 ¥166 1.03 USD
jp SECOM CO., LTD. 9735.T JP ¥6,622 40.83 USD
-1.16
¥3T 16.46B USD ¥1M 8.75K USD ¥6,581 40.58 USD ¥6,780 41.81 USD ¥3T 16.46B USD 23.98 ¥276 1.7 USD
Kajima Corporation Kajima Corporation 1812.T JP ¥5,760 35.52 USD
-0.95
¥3T 16.38B USD ¥2M 10.54K USD ¥5,747 35.44 USD ¥5,880 36.26 USD ¥3T 16.38B USD 15.16 ¥380 2.34 USD
jp Furukawa Electric Co., Ltd. 5801.T JP ¥3,725 22.97 USD
+5.14
¥3T 16.16B USD ¥17M 104.21K USD ¥3,719 22.93 USD ¥3,846 23.71 USD ¥3T 16.16B USD 36.12 ¥103 0.64 USD
jp Daifuku Co., Ltd. 6383.T JP ¥6,867 42.34 USD
+1.49
¥3T 15.57B USD ¥1M 6.69K USD ¥6,843 42.19 USD ¥6,960 42.92 USD ¥3T 15.57B USD 33.94 ¥202 1.25 USD
jp Asahi Kasei Corporation 3407.T JP ¥1,842 11.36 USD
-0.49
¥2T 15.36B USD ¥4M 23.16K USD ¥1,832 11.29 USD ¥1,872 11.54 USD ¥2T 15.36B USD 15.74 ¥117 0.72 USD
jp Kawasaki Heavy Industries, Ltd. 7012.T JP ¥2,780 17.14 USD
+1.2
¥2T 14.33B USD ¥12M 75.64K USD ¥2,722 16.78 USD ¥2,838 17.5 USD ¥2T 14.33B USD 21.48 ¥129 0.8 USD
Taisei Corporation Taisei Corporation 1801.T JP ¥13,950 86.02 USD
-0.71
¥2T 14.02B USD ¥753K 4.64K USD ¥13,900 85.71 USD ¥14,360 88.55 USD ¥2T 14.02B USD 13.60 ¥1K 6.32 USD
jp Obayashi Corporation 1802.T JP ¥3,225 19.89 USD
-0.74
¥2T 13.67B USD ¥2M 14.12K USD ¥3,219 19.85 USD ¥3,300 20.35 USD ¥2T 13.67B USD 12.92 ¥250 1.54 USD
jp Nippon Yusen Kabushiki Kaisha 9101.T JP ¥5,286 32.59 USD
-2.49
¥2T 13.15B USD ¥3M 16.03K USD ¥5,271 32.5 USD ¥5,406 33.33 USD ¥2T 13.15B USD 10.47 ¥505 3.11 USD
jp Mitsui Kinzoku Company, Limited 5706.T JP ¥36,460 224.82 USD
+3.9
¥2T 12.86B USD ¥1M 7.97K USD ¥36,120 222.72 USD ¥37,640 232.09 USD ¥2T 12.86B USD 22.83 ¥2K 9.84 USD
jp NGK Corporation 5333.T JP ¥7,061 43.54 USD
+0.14
¥2T 12.25B USD ¥2M 11.38K USD ¥7,023 43.3 USD ¥7,259 44.76 USD ¥2T 12.25B USD 34.29 ¥206 1.27 USD
jp Fuji Electric Co., Ltd. 6504.T JP ¥13,030 80.34 USD
+0.42
¥2T 11.73B USD ¥629K 3.88K USD ¥12,935 79.76 USD ¥13,290 81.95 USD ¥2T 11.73B USD 19.57 ¥666 4.1 USD
jp Mitsui O.S.K. Lines, Ltd. 9104.T JP ¥5,324 32.83 USD
-2.81
¥2T 11.28B USD ¥3M 16.34K USD ¥5,318 32.79 USD ¥5,460 33.67 USD ¥2T 11.28B USD 8.59 ¥620 3.82 USD
jp YASKAWA Electric Corporation 6506.T JP ¥6,972 42.99 USD
+2.29
¥2T 11.15B USD ¥6M 36.37K USD ¥6,900 42.55 USD ¥7,225 44.55 USD ¥2T 11.15B USD 51.40 ¥136 0.84 USD
jp Shimizu Corporation 1803.T JP ¥2,492 15.37 USD
+0.02
¥2T 10.44B USD ¥2M 13.89K USD ¥2,479 15.29 USD ¥2,530 15.6 USD ¥2T 10.44B USD 13.35 ¥187 1.15 USD
jp Kawasaki Kisen Kaisha, Ltd. 9107.T JP ¥2,526 15.58 USD
-2.11
¥2T 9.44B USD ¥5M 28.6K USD ¥2,520 15.54 USD ¥2,582 15.92 USD ¥2T 9.44B USD 12.01 ¥210 1.3 USD
Kinden Corporation Kinden Corporation 1944.T JP ¥7,634 47.07 USD
-0.88
¥2T 9.32B USD ¥462K 2.85K USD ¥7,634 47.07 USD ¥7,880 48.59 USD ¥2T 9.32B USD 21.78 ¥350 2.16 USD
jp TOPPAN Holdings Inc. 7911.T JP ¥5,201 32.07 USD
-0.88
¥1T 9.03B USD ¥1M 8.17K USD ¥5,173 31.9 USD ¥5,308 32.73 USD ¥1T 9.03B USD 22.89 ¥227 1.4 USD
jp Makita Corporation 6586.T JP ¥5,603 34.55 USD
+0.21
¥1T 8.9B USD ¥854K 5.27K USD ¥5,566 34.32 USD ¥5,659 34.89 USD ¥1T 8.9B USD 18.69 ¥300 1.85 USD
jp Yokogawa Electric Corporation 6841.T JP ¥5,559 34.28 USD
+2.21
¥1T 8.59B USD ¥1M 8.7K USD ¥5,440 33.54 USD ¥5,622 34.67 USD ¥1T 8.59B USD 24.39 ¥228 1.41 USD
jp AGC Inc. 5201.T JP ¥6,426 39.62 USD
-0.82
¥1T 8.42B USD ¥1M 7.84K USD ¥6,389 39.4 USD ¥6,561 40.46 USD ¥1T 8.42B USD 19.71 ¥326 2.01 USD
Dai Nippon Printing Co., Ltd. Dai Nippon Printing Co., Ltd. 7912.T JP ¥3,168 19.53 USD
+0.8
¥1T 8.38B USD ¥2M 12.16K USD ¥3,126 19.28 USD ¥3,211 19.8 USD ¥1T 8.38B USD 13.45 ¥235 1.45 USD
jp ANA Holdings Inc. 9202.T JP ¥3,016 18.6 USD
-1.21
¥1T 8.2B USD ¥2M 13.94K USD ¥3,002 18.51 USD ¥3,054 18.83 USD ¥1T 8.2B USD 9.39 ¥321 1.98 USD
jp TOTO LTD. 5332.T JP ¥8,059 49.69 USD
-0.74
¥1T 8.17B USD ¥1M 6.28K USD ¥8,040 49.58 USD ¥8,213 50.64 USD ¥1T 8.17B USD 33.19 ¥243 1.5 USD
jp West Japan Railway Company 9021.T JP ¥2,886 17.8 USD
-0.67
¥1T 8.1B USD ¥5M 30.95K USD ¥2,875 17.73 USD ¥2,914 17.97 USD ¥1T 8.1B USD 10.39 ¥278 1.71 USD
jp Nippon Express Holdings, Inc. 9147.T JP ¥5,323 32.82 USD
-2.2
¥1T 7.92B USD ¥1M 7.03K USD ¥5,316 32.78 USD ¥5,466 33.7 USD ¥1T 7.92B USD 488.79 ¥11 0.07 USD
jp Japan Airlines Co., Ltd. 9201.T JP ¥2,944 18.16 USD
-1.31
¥1T 7.8B USD ¥2M 13.94K USD ¥2,928 18.06 USD ¥3,001 18.5 USD ¥1T 7.8B USD 9.59 ¥307 1.89 USD
jp Kandenko Co.,Ltd. 1942.T JP ¥6,351 39.16 USD
-0.49
¥1T 7.79B USD ¥771K 4.75K USD ¥6,281 38.73 USD ¥6,423 39.61 USD ¥1T 7.79B USD 20.35 ¥312 1.92 USD
jp Hitachi Construction Machinery Co., Ltd. 6305.T JP ¥5,247 32.35 USD
+0.36
¥1T 6.88B USD ¥677K 4.18K USD ¥5,217 32.17 USD ¥5,302 32.69 USD ¥1T 6.88B USD 15.25 ¥344 2.12 USD
Hankyu Hanshin Holdings, Inc. Hankyu Hanshin Holdings, Inc. 9042.T JP ¥4,602 28.38 USD
-1.88
¥1T 6.72B USD ¥1M 6.78K USD ¥4,569 28.17 USD ¥4,711 29.05 USD ¥1T 6.72B USD 13.93 ¥330 2.04 USD
jp Sojitz Corporation 2768.T JP ¥5,100 31.45 USD
-0.91
¥1T 6.54B USD ¥1M 7K USD ¥5,085 31.35 USD ¥5,151 31.76 USD ¥1T 6.54B USD 10.31 ¥495 3.05 USD
jp MISUMI Group Inc. 9962.T JP ¥3,994 24.63 USD
+1.09
¥1T 6.52B USD ¥1M 8.1K USD ¥3,994 24.63 USD ¥4,099 25.28 USD ¥1T 6.52B USD 26.81 ¥149 0.92 USD
Sekisui Chemical Co., Ltd. Sekisui Chemical Co., Ltd. 4204.T JP ¥2,610 16.09 USD
-0.36
¥1T 6.5B USD ¥2M 10.8K USD ¥2,592 15.99 USD ¥2,634 16.24 USD ¥1T 6.5B USD 14.27 ¥183 1.13 USD
Baycurrent, Inc. Baycurrent, Inc. 6532.T JP ¥6,692 41.26 USD
+0.33
¥1T 6.19B USD ¥2M 10.1K USD ¥6,568 40.5 USD ¥6,824 42.08 USD ¥1T 6.19B USD 26.82 ¥249 1.54 USD
jp SG Holdings Co.,Ltd. 9143.T JP ¥1,570 9.68 USD
-2.03
¥937B 5.78B USD ¥920K 5.67K USD ¥1,570 9.68 USD ¥1,603 9.88 USD ¥937B 5.78B USD 16.00 ¥98 0.6 USD
jp Amada Co., Ltd. 6113.T JP ¥3,013 18.58 USD
+1.11
¥935B 5.77B USD ¥2M 12.63K USD ¥3,007 18.54 USD ¥3,087 19.03 USD ¥935B 5.77B USD 30.54 ¥99 0.61 USD
jp Seibu Holdings Inc. 9024.T JP ¥3,525 21.74 USD
+1.5
¥896B 5.52B USD ¥2M 11.43K USD ¥3,418 21.08 USD ¥3,543 21.85 USD ¥896B 5.52B USD 23.38 ¥151 0.93 USD
jp THK Co., Ltd. 6481.T JP ¥7,688 47.41 USD
+3.84
¥862B 5.31B USD ¥1M 7.43K USD ¥7,574 46.7 USD ¥7,871 48.53 USD ¥862B 5.31B USD 85.81 ¥90 0.55 USD
jp Azbil Corporation 6845.T JP ¥1,689 10.41 USD
+0.24
¥849B 5.23B USD ¥1M 8.97K USD ¥1,686 10.4 USD ¥1,708 10.53 USD ¥849B 5.23B USD 22.27 ¥76 0.47 USD
Ricoh Company, Ltd. Ricoh Company, Ltd. 7752.T JP ¥1,497 9.23 USD
+1.25
¥846B 5.21B USD ¥2M 13.82K USD ¥1,486 9.17 USD ¥1,508 9.3 USD ¥846B 5.21B USD 15.31 ¥98 0.6 USD
jp Harmonic Drive Systems Inc. 6324.T JP ¥7,880 48.59 USD
+4.93
¥746B 4.6B USD ¥2M 10.1K USD ¥7,610 46.92 USD ¥8,200 50.56 USD ¥746B 4.6B USD 456.28 ¥17 0.11 USD
jp INFRONEER Holdings Inc. 5076.T JP ¥2,844 17.54 USD
-2.17
¥719B 4.43B USD ¥2M 13.97K USD ¥2,828 17.43 USD ¥2,963 18.27 USD ¥719B 4.43B USD 11.01 ¥258 1.59 USD
jp Nabtesco Corporation 6268.T JP ¥5,428 33.47 USD
+0.78
¥636B 3.92B USD ¥1M 6.54K USD ¥5,421 33.43 USD ¥5,620 34.65 USD ¥636B 3.92B USD 43.81 ¥124 0.76 USD
jp Yamato Holdings Co., Ltd. 9064.T JP ¥1,944 11.99 USD
-0.46
¥616B 3.8B USD ¥1M 6.75K USD ¥1,930 11.9 USD ¥1,981 12.22 USD ¥616B 3.8B USD 45.04 ¥43 0.27 USD
jp Keisei Electric Railway Co., Ltd. 9009.T JP ¥1,232 7.6 USD
-0.08
¥594B 3.66B USD ¥2M 12.03K USD ¥1,225 7.55 USD ¥1,244 7.67 USD ¥594B 3.66B USD 12.36 ¥100 0.61 USD
jp Odakyu Electric Railway Co., Ltd. 9007.T JP ¥1,700 10.48 USD
+0.03
¥588B 3.63B USD ¥1M 7.42K USD ¥1,680 10.36 USD ¥1,708 10.53 USD ¥588B 3.63B USD 15.70 ¥108 0.67 USD
jp The Japan Steel Works, Ltd. 5631.T JP ¥7,815 48.19 USD
-1.57
¥575B 3.55B USD ¥836K 5.15K USD ¥7,810 48.16 USD ¥8,061 49.71 USD ¥575B 3.55B USD 29.91 ¥261 1.61 USD
jp Persol Holdings Co.,Ltd. 2181.T JP ¥255 1.57 USD
-0.74
¥569B 3.51B USD ¥5M 30.92K USD ¥254 1.57 USD ¥258 1.59 USD ¥569B 3.51B USD 13.32 ¥19 0.12 USD
jp JGC Holdings Corporation 1963.T JP ¥2,336 14.4 USD
+0.04
¥565B 3.48B USD ¥2M 12.59K USD ¥2,316 14.28 USD ¥2,359 14.55 USD ¥565B 3.48B USD 13.50 ¥173 1.07 USD
jp Mitsubishi Logistics Corporation 9301.T JP ¥1,572 9.69 USD
-2.54
¥537B 3.31B USD ¥1M 6.63K USD ¥1,559 9.61 USD ¥1,612 9.94 USD ¥537B 3.31B USD 10.08 ¥156 0.96 USD
jp Alsok Co.,Ltd. 2331.T JP ¥1,094 6.74 USD
-1.75
¥532B 3.28B USD ¥1M 6.44K USD ¥1,088 6.71 USD ¥1,105 6.81 USD ¥532B 3.28B USD 15.97 ¥68 0.42 USD
jp DMG Mori Co., Ltd. 6141.T JP ¥3,755 23.15 USD
+2.07
¥530B 3.27B USD ¥2M 9.45K USD ¥3,642 22.46 USD ¥3,798 23.42 USD ¥530B 3.27B USD 110.93 ¥34 0.21 USD
jp LIXIL Corporation 5938.T JP ¥1,838 11.34 USD
-1.53
¥529B 3.26B USD ¥2M 12.05K USD ¥1,834 11.31 USD ¥1,866 11.51 USD ¥529B 3.26B USD 64.78 ¥28 0.17 USD
jp MITSUI E&S Co., Ltd. 7003.T JP ¥4,579 28.23 USD
+2.28
¥462B 2.85B USD ¥2M 10.79K USD ¥4,469 27.56 USD ¥4,644 28.64 USD ¥462B 2.85B USD 12.01 ¥381 2.35 USD
jp Toda Corporation 1860.T JP ¥1,558 9.61 USD
-1.92
¥461B 2.84B USD ¥1M 6.95K USD ¥1,552 9.57 USD ¥1,608 9.91 USD ¥461B 2.84B USD 12.63 ¥123 0.76 USD
Iwatani Corporation Iwatani Corporation 8088.T JP ¥1,974 12.17 USD
-0.68
¥454B 2.8B USD ¥983K 6.06K USD ¥1,962 12.1 USD ¥2,020 12.45 USD ¥454B 2.8B USD 9.53 ¥207 1.28 USD
jp Penta-Ocean Construction Co., Ltd. 1893.T JP ¥1,628 10.04 USD
-0.37
¥442B 2.73B USD ¥1M 8.94K USD ¥1,625 10.02 USD ¥1,658 10.22 USD ¥442B 2.73B USD 12.95 ¥126 0.77 USD
Keio Corporation Keio Corporation 9008.T JP ¥746 4.6 USD
-0.86
¥434B 2.68B USD ¥2M 12.02K USD ¥746 4.6 USD ¥754 4.65 USD ¥434B 2.68B USD 10.22 ¥73 0.45 USD
Keikyu Corporation Keikyu Corporation 9006.T JP ¥1,544 9.52 USD
-0.06
¥412B 2.54B USD ¥748K 4.61K USD ¥1,538 9.48 USD ¥1,558 9.6 USD ¥412B 2.54B USD 15.14 ¥102 0.63 USD
jp Kokuyo Co., Ltd. 7984.T JP ¥843 5.2 USD
-0.86
¥355B 2.19B USD ¥1M 7.53K USD ¥842 5.19 USD ¥854 5.27 USD ¥355B 2.19B USD 17.45 ¥48 0.3 USD
jp Nisshinbo Holdings Inc. 3105.T JP ¥2,224 13.71 USD
-2.99
¥347B 2.14B USD ¥919K 5.67K USD ¥2,210 13.63 USD ¥2,336 14.4 USD ¥347B 2.14B USD 24.93 ¥89 0.55 USD
jp PARK24 Co., Ltd. 4666.T JP ¥1,982 12.22 USD
-1.32
¥338B 2.09B USD ¥723K 4.46K USD ¥1,981 12.22 USD ¥2,021 12.46 USD ¥338B 2.09B USD 9.05 ¥219 1.35 USD
jp Teijin Limited 3401.T JP ¥1,662 10.25 USD
-1.13
¥321B 1.98B USD ¥726K 4.48K USD ¥1,655 10.2 USD ¥1,688 10.41 USD ¥321B 1.98B USD 0 -¥456 -2.8 USD
jp Konica Minolta, Inc. 4902.T JP ¥584 3.6 USD
+1.55
¥289B 1.78B USD ¥5M 31.32K USD ¥569 3.51 USD ¥588 3.63 USD ¥289B 1.78B USD 8.99 ¥65 0.4 USD
jp JAPAN MATERIAL Co., Ltd. 6055.T JP ¥2,657 16.38 USD
+4.24
¥273B 1.68B USD ¥1M 7.31K USD ¥2,620 16.16 USD ¥2,710 16.71 USD ¥273B 1.68B USD 25.80 ¥103 0.63 USD
jp Namura Shipbuilding Co., Ltd. 7014.T JP ¥3,800 23.43 USD
+1.06
¥264B 1.63B USD ¥702K 4.33K USD ¥3,740 23.06 USD ¥3,885 23.96 USD ¥264B 1.63B USD 12.32 ¥308 1.9 USD
jp SHO-BOND Holdings Co.,Ltd. 1414.T JP ¥1,264 7.79 USD
-0.47
¥254B 1.57B USD ¥617K 3.81K USD ¥1,260 7.77 USD ¥1,272 7.84 USD ¥254B 1.57B USD 17.55 ¥72 0.44 USD
jp Kumagai Gumi Co.,Ltd. 1861.T JP ¥1,484 9.15 USD
-0.27
¥252B 1.55B USD ¥653K 4.03K USD ¥1,483 9.14 USD ¥1,505 9.28 USD ¥252B 1.55B USD 12.68 ¥117 0.72 USD
jp DeNA Co., Ltd. 2432.T JP ¥2,517 15.52 USD
-1.31
¥236B 1.45B USD ¥1M 7.43K USD ¥2,512 15.49 USD ¥2,557 15.77 USD ¥236B 1.45B USD 14.72 ¥171 1.05 USD
jp NTN Corporation 6472.T JP ¥390 2.41 USD
+0.18
¥232B 1.43B USD ¥3M 18.41K USD ¥385 2.38 USD ¥392 2.42 USD ¥232B 1.43B USD 16.67 ¥23 0.14 USD
jp Kanadevia Corporation 7004.T JP ¥1,236 7.62 USD
-0.64
¥208B 1.28B USD ¥628K 3.87K USD ¥1,230 7.58 USD ¥1,261 7.78 USD ¥208B 1.28B USD 18.67 ¥66 0.41 USD
jp Chiyoda Corporation 6366.T JP ¥685 4.22 USD
-1.01
¥178B 1.09B USD ¥2M 12.54K USD ¥681 4.2 USD ¥695 4.29 USD ¥178B 1.09B USD 8.44 ¥81 0.5 USD
jp Nomura Micro Science Co., Ltd. 6254.T JP ¥4,625 28.52 USD
+6.57
¥177B 1.09B USD ¥826K 5.09K USD ¥4,510 27.81 USD ¥4,730 29.17 USD ¥177B 1.09B USD 46.94 ¥99 0.61 USD
jp Nippon Thompson Co., Ltd. 6480.T JP ¥2,076 12.8 USD
+5.17
¥145B 893.06M USD ¥1M 7.67K USD ¥2,032 12.53 USD ¥2,136 13.17 USD ¥145B 893.06M USD 35.52 ¥58 0.36 USD
Toyo Engineering Corporation Toyo Engineering Corporation 6330.T JP ¥1,937 11.94 USD
-2.12
¥114B 699.88M USD ¥992K 6.12K USD ¥1,935 11.93 USD ¥1,992 12.28 USD ¥114B 699.88M USD 0 -¥255 -1.5 USD
jp UT Group Co.,Ltd. 2146.T JP ¥179 1.1 USD
+1.13
¥102B 626.32M USD ¥6M 34.98K USD ¥176 1.09 USD ¥181 1.12 USD ¥102B 626.32M USD 15.35 ¥12 0.07 USD
KOSAIDO Holdings Co., Ltd. KOSAIDO Holdings Co., Ltd. 7868.T JP ¥558 3.44 USD
+1.64
¥83B 508.78M USD ¥411K 2.53K USD ¥548 3.38 USD ¥568 3.5 USD ¥83B 508.78M USD 17.40 ¥32 0.2 USD
jp NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T JP ¥257 1.58 USD
-0.39
¥80B 494.68M USD ¥2M 13.43K USD ¥257 1.58 USD ¥261 1.61 USD ¥80B 494.68M USD 16.85 ¥15 0.09 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency