Sàn giao dịch: Tokyo Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (987)
Tokyo (987)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (987)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (101)
- Dịch vụ tư vấn (21)
- Dịch vụ cho thuê (17)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (54)
- Tập đoàn (84)
- Xây dựng (144)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (58)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (25)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (184)
- Chế tạo kim loại (25)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (20)
- Vận tải biển (17)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (41)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $4,014 27.1 USD |
+0.68
|
$18.37T 124.02B USD | $9M 60.75K USD | $3,984 26.89 USD | $4,039 27.26 USD | $18.37T 124.02B USD | 30.05 | $133.56 0.9 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,582 24.18 USD |
+1.99
|
$12.03T 81.18B USD | $46.41M 313.26K USD | $3,554 23.99 USD | $3,669 24.77 USD | $12.03T 81.18B USD | 49.03 | $73.05 0.49 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,939 53.59 USD |
-0.11
|
$11.39T 76.87B USD | $5.22M 35.24K USD | $7,875 53.16 USD | $8,030 54.2 USD | $11.39T 76.87B USD | 29.55 | $268.64 1.81 USD | |
| Mitsubishi Corporation 8058.T | $2,889 19.5 USD |
+1.53
|
$11.14T 75.2B USD | $7.5M 50.62K USD | $2,872 19.39 USD | $2,901.5 19.59 USD | $11.14T 75.2B USD | 12.24 | $235.89 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,461 50.36 USD |
+1.84
|
$10.57T 71.37B USD | $2.21M 14.94K USD | $7,383 49.84 USD | $7,483 50.51 USD | $10.57T 71.37B USD | 12.12 | $615.38 4.15 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,971.5 20.06 USD |
+2.27
|
$8.54T 57.65B USD | $5.8M 39.16K USD | $2,932 19.79 USD | $2,984 20.14 USD | $8.54T 57.65B USD | 9.69 | $306.53 2.07 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,955.5 19.95 USD |
+1.34
|
$6.12T 41.29B USD | $4.4M 29.7K USD | $2,924 19.74 USD | $2,978 20.1 USD | $6.12T 41.29B USD | 18.97 | $155.74 1.05 USD | |
| Toyota Industries Corporation 6201.T | $16,400 110.7 USD |
+0.06
|
$4.93T 33.26B USD | $498.6K 3.37K USD | $16,370 110.5 USD | $16,450 111.04 USD | $4.93T 33.26B USD | 19.13 | $857.2 5.79 USD | |
| Marubeni Corporation 8002.T | $2,923 19.73 USD |
+2.96
|
$4.82T 32.55B USD | $6.75M 45.57K USD | $2,877 19.42 USD | $2,957 19.96 USD | $4.82T 32.55B USD | 9.65 | $302.64 2.04 USD | |
| Daikin Industries,Ltd. 6367.T | $16,275 109.86 USD |
-1.87
|
$4.77T 32.17B USD | $1.03M 6.96K USD | $16,245 109.66 USD | $16,775 113.24 USD | $4.77T 32.17B USD | 18.00 | $903.88 6.1 USD | |
| Sumitomo Corporation 8053.T | $3,622 24.45 USD |
+1.54
|
$4.38T 29.58B USD | $2.14M 14.43K USD | $3,585 24.2 USD | $3,632 24.52 USD | $4.38T 29.58B USD | 7.81 | $463.35 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,468 30.16 USD |
+1.52
|
$4.11T 27.74B USD | $2.15M 14.48K USD | $4,425 29.87 USD | $4,486 30.28 USD | $4.11T 27.74B USD | 9.43 | $473.55 3.2 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,106 20.97 USD |
-0.19
|
$3.74T 25.26B USD | $1.48M 10.01K USD | $3,101 20.93 USD | $3,137 21.18 USD | $3.74T 25.26B USD | 14.33 | $216.6 1.46 USD | |
| Fanuc Corporation 6954.T | $3,850 25.99 USD |
+0.76
|
$3.59T 24.25B USD | $2.59M 17.45K USD | $3,822 25.8 USD | $3,896 26.3 USD | $3.59T 24.25B USD | 24.45 | $157.43 1.06 USD | |
| East Japan Railway Company 9020.T | $3,042 20.53 USD |
+1.03
|
$3.44T 23.23B USD | $2.76M 18.62K USD | $3,033 20.47 USD | $3,075 20.76 USD | $3.44T 23.23B USD | 15.33 | $198.42 1.34 USD | |
| Nidec Corporation 6594.T | $2,887.5 19.49 USD |
+0.98
|
$3.31T 22.38B USD | $3.43M 23.12K USD | $2,862 19.32 USD | $2,905 19.61 USD | $3.31T 22.38B USD | 19.76 | $146.12 0.99 USD | |
| Toyota Tsusho Corporation 8015.T | $2,999.5 20.25 USD |
+1.63
|
$3.17T 21.37B USD | $1.48M 9.96K USD | $2,972.5 20.07 USD | $3,003 20.27 USD | $3.17T 21.37B USD | 8.73 | $343.26 2.32 USD | |
| Central Japan Railway Company 9022.T | $3,092 20.87 USD |
+0.49
|
$3.05T 20.56B USD | $1.43M 9.68K USD | $3,080 20.79 USD | $3,115 21.03 USD | $3.05T 20.56B USD | 6.63 | $465.86 3.14 USD | |
| Kyocera Corporation 6971.T | $1,707 11.52 USD |
+0.89
|
$2.4T 16.23B USD | $2.74M 18.51K USD | $1,692 11.42 USD | $1,714.5 11.57 USD | $2.4T 16.23B USD | 99.88 | $17.09 0.12 USD | |
| IHI Corporation 7013.T | $15,855 107.03 USD |
+3.53
|
$2.4T 16.2B USD | $6.47M 43.69K USD | $15,460 104.36 USD | $15,940 107.6 USD | $2.4T 16.2B USD | 21.30 | $744.31 5.02 USD | |
| SECOM CO., LTD. 9735.T | $5,415 36.55 USD |
+1.18
|
$2.25T 15.16B USD | $940.6K 6.35K USD | $5,360 36.18 USD | $5,426 36.63 USD | $2.25T 15.16B USD | 22.48 | $240.84 1.63 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,146 34.74 USD |
+0.51
|
$2.21T 14.93B USD | $3.67M 24.77K USD | $5,144 34.72 USD | $5,272 35.59 USD | $2.21T 14.93B USD | 10.99 | $467.97 3.16 USD | |
| Fujikura Ltd. 5803.T | $6,855 46.27 USD |
+1.11
|
$1.89T 12.77B USD | $10.66M 71.98K USD | $6,718 45.35 USD | $6,877 46.42 USD | $1.89T 12.77B USD | 20.76 | $330.19 2.23 USD | |
| Kubota Corporation 6326.T | $1,574.5 10.63 USD |
-0.32
|
$1.81T 12.22B USD | $3.72M 25.09K USD | $1,574 10.62 USD | $1,594 10.76 USD | $1.81T 12.22B USD | 9.17 | $171.53 1.16 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,670 72.03 USD |
+1.23
|
$1.79T 12.07B USD | $6.81M 45.94K USD | $10,520 71.01 USD | $10,815 73 USD | $1.79T 12.07B USD | 20.28 | $525.95 3.55 USD | |
| Kajima Corporation 1812.T | $3,654 24.67 USD |
+0.94
|
$1.71T 11.58B USD | $1.09M 7.35K USD | $3,636 24.54 USD | $3,714 25.07 USD | $1.71T 11.58B USD | 13.71 | $266.43 1.8 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,993 33.7 USD |
+1.44
|
$1.71T 11.57B USD | $3.22M 21.72K USD | $4,959 33.47 USD | $5,055 34.12 USD | $1.71T 11.57B USD | 4.24 | $1.18K 7.95 USD | |
| Obayashi Corporation 1802.T | $2,207 14.9 USD |
+1.49
|
$1.56T 10.5B USD | $1.7M 11.48K USD | $2,203.5 14.87 USD | $2,222 15 USD | $1.56T 10.5B USD | 12.84 | $171.79 1.16 USD | |
| West Japan Railway Company 9021.T | $3,211 21.68 USD |
+1.26
|
$1.51T 10.2B USD | $1.6M 10.78K USD | $3,199 21.59 USD | $3,243 21.89 USD | $1.51T 10.2B USD | 13.37 | $240.04 1.62 USD | |
| Taisei Corporation 1801.T | $8,022 54.15 USD |
+1.34
|
$1.36T 9.21B USD | $506.5K 3.42K USD | $7,982 53.88 USD | $8,070 54.47 USD | $1.36T 9.21B USD | 11.74 | $683.15 4.61 USD | |
| Daifuku Co., Ltd. 6383.T | $3,657 24.69 USD |
-0.27
|
$1.34T 9.08B USD | $672.1K 4.54K USD | $3,634 24.53 USD | $3,690 24.91 USD | $1.34T 9.08B USD | 23.24 | $157.31 1.06 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,095.5 14.15 USD |
+1.38
|
$1.32T 8.93B USD | $6.93M 46.77K USD | $2,084 14.07 USD | $2,137 14.43 USD | $1.32T 8.93B USD | 4.55 | $460.11 3.11 USD | |
| ANA Holdings Inc. 9202.T | $2,750 18.56 USD |
+0.24
|
$1.29T 8.72B USD | $2.14M 14.43K USD | $2,733.5 18.45 USD | $2,764 18.66 USD | $1.29T 8.72B USD | 9.45 | $290.81 1.96 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,783 18.79 USD |
-0.45
|
$1.21T 8.2B USD | $2.44M 16.46K USD | $2,766.5 18.67 USD | $2,801 18.91 USD | $1.21T 8.2B USD | 11.35 | $245.17 1.65 USD | |
| Baycurrent, Inc. 6532.T | $7,545 50.93 USD |
+2.81
|
$1.15T 7.74B USD | $1.15M 7.73K USD | $7,288 49.2 USD | $7,599 51.3 USD | $1.15T 7.74B USD | 37.38 | $201.82 1.36 USD | |
| Makita Corporation 6586.T | $4,295 28.99 USD |
-0.16
|
$1.14T 7.73B USD | $506.7K 3.42K USD | $4,283 28.91 USD | $4,369 29.49 USD | $1.14T 7.73B USD | 14.57 | $294.69 1.99 USD | |
| Seibu Holdings Inc. 9024.T | $4,305 29.06 USD |
+2.97
|
$1.12T 7.59B USD | $1.26M 8.5K USD | $4,200 28.35 USD | $4,318 29.15 USD | $1.12T 7.59B USD | 16.63 | $258.8 1.75 USD | |
| Shimizu Corporation 1803.T | $1,601 10.81 USD |
+1.01
|
$1.09T 7.37B USD | $1.58M 10.66K USD | $1,591 10.74 USD | $1,607 10.85 USD | $1.09T 7.37B USD | 16.89 | $94.78 0.64 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,613 24.39 USD |
+0.81
|
$1.06T 7.15B USD | $673.7K 4.55K USD | $3,568 24.08 USD | $3,627 24.48 USD | $1.06T 7.15B USD | 11.77 | $306.79 2.07 USD | |
| Ebara Corporation 6361.T | $2,229 15.05 USD |
+1.83
|
$1.03T 6.95B USD | $1.4M 9.48K USD | $2,197.5 14.83 USD | $2,232.5 15.07 USD | $1.03T 6.95B USD | 14.22 | $156.73 1.06 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,457.5 16.59 USD |
+0.2
|
$1.03T 6.93B USD | $874.8K 5.91K USD | $2,448 16.52 USD | $2,464.5 16.64 USD | $1.03T 6.93B USD | 12.54 | $195.95 1.32 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,655 11.17 USD |
-0.18
|
$983.77B 6.64B USD | $2.28M 15.38K USD | $1,631 11.01 USD | $1,668.5 11.26 USD | $983.77B 6.64B USD | 17.82 | $92.85 0.63 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,119 14.3 USD |
-0.4
|
$951.96B 6.43B USD | $837.2K 5.65K USD | $2,111 14.25 USD | $2,139 14.44 USD | $951.96B 6.43B USD | 8.86 | $238.92 1.61 USD | |
| Yokogawa Electric Corporation 6841.T | $3,709 25.04 USD |
+0.49
|
$948.42B 6.4B USD | $758K 5.12K USD | $3,681 24.85 USD | $3,763 25.4 USD | $948.42B 6.4B USD | 18.40 | $201.53 1.36 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,358 29.42 USD |
+0.88
|
$926.96B 6.26B USD | $472.4K 3.19K USD | $4,333 29.25 USD | $4,382 29.58 USD | $926.96B 6.26B USD | 11.58 | $376.27 2.54 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,461 43.61 USD |
+0.26
|
$922.81B 6.23B USD | $499.1K 3.37K USD | $6,432 43.42 USD | $6,557 44.26 USD | $922.81B 6.23B USD | 10.05 | $642.47 4.34 USD | |
| YASKAWA Electric Corporation 6506.T | $3,236 21.84 USD |
+0.72
|
$839.24B 5.67B USD | $1.52M 10.28K USD | $3,202 21.61 USD | $3,275 22.11 USD | $839.24B 5.67B USD | 14.81 | $218.48 1.47 USD | |
| Sojitz Corporation 2768.T | $3,515 23.73 USD |
+1.53
|
$737.61B 4.98B USD | $799.2K 5.39K USD | $3,475 23.46 USD | $3,527 23.81 USD | $737.61B 4.98B USD | 6.84 | $513.76 3.47 USD | |
| Ricoh Company, Ltd. 7752.T | $1,276 8.61 USD |
-0.12
|
$726.49B 4.9B USD | $1.6M 10.79K USD | $1,272 8.59 USD | $1,289 8.7 USD | $726.49B 4.9B USD | 16.34 | $78.06 0.53 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,786 18.81 USD |
+0.43
|
$707.21B 4.77B USD | $1.1M 7.43K USD | $2,775 18.73 USD | $2,802 18.91 USD | $707.21B 4.77B USD | 22.61 | $123.17 0.83 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,358.5 9.17 USD |
-0.84
|
$660.5B 4.46B USD | $1.28M 8.63K USD | $1,351 9.12 USD | $1,376 9.29 USD | $660.5B 4.46B USD | 9.47 | $143.44 0.97 USD | |
| Azbil Corporation 6845.T | $1,280 8.64 USD |
+0.55
|
$659.88B 4.45B USD | $1.18M 7.95K USD | $1,276.5 8.62 USD | $1,286.5 8.68 USD | $659.88B 4.45B USD | 16.42 | $77.91 0.53 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $2,002 13.51 USD |
+1.09
|
$636.24B 4.29B USD | $669.9K 4.52K USD | $1,976.5 13.34 USD | $2,009 13.56 USD | $636.24B 4.29B USD | 17.89 | $111.9 0.76 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $277.1 1.87 USD |
-0.04
|
$614.76B 4.15B USD | $5.95M 40.15K USD | $274.5 1.85 USD | $278.9 1.88 USD | $614.76B 4.15B USD | 17.26 | $16.05 0.11 USD | |
| Brother Industries, Ltd. 6448.T | $2,405.5 16.24 USD |
+0.59
|
$614.08B 4.15B USD | $653.8K 4.41K USD | $2,390.5 16.14 USD | $2,415.5 16.31 USD | $614.08B 4.15B USD | 17.40 | $138.23 0.93 USD | |
| TOTO LTD. 5332.T | $3,628 24.49 USD |
0
|
$589.01B 3.98B USD | $698K 4.71K USD | $3,609 24.36 USD | $3,681 24.85 USD | $589.01B 3.98B USD | 50.50 | $71.83 0.48 USD | |
| The Japan Steel Works, Ltd. 5631.T | $7,870 53.12 USD |
+1.86
|
$579.27B 3.91B USD | $1.3M 8.79K USD | $7,773 52.47 USD | $8,053 54.36 USD | $579.27B 3.91B USD | 32.23 | $244.14 1.65 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,642 11.08 USD |
-1.05
|
$566.85B 3.83B USD | $883.9K 5.97K USD | $1,636 11.04 USD | $1,672 11.29 USD | $566.85B 3.83B USD | 11.12 | $147.53 1 USD | |
| MISUMI Group Inc. 9962.T | $1,910 12.89 USD |
-0.03
|
$524.57B 3.54B USD | $626.7K 4.23K USD | $1,894.5 12.79 USD | $1,931.5 13.04 USD | $524.57B 3.54B USD | 19.18 | $99.54 0.67 USD | |
| NGK Insulators, Ltd. 5333.T | $1,759.5 11.88 USD |
+0.86
|
$515.69B 3.48B USD | $585.5K 3.95K USD | $1,749.5 11.81 USD | $1,764 11.91 USD | $515.69B 3.48B USD | 9.47 | $185.61 1.25 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,677 18.07 USD |
-1.04
|
$509.09B 3.44B USD | $1.9M 12.86K USD | $2,660.5 17.96 USD | $2,710 18.29 USD | $509.09B 3.44B USD | 20.36 | $131.46 0.89 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,024.5 6.92 USD |
+1.09
|
$498.1B 3.36B USD | $1.2M 8.1K USD | $1,010.5 6.82 USD | $1,028 6.94 USD | $498.1B 3.36B USD | 19.18 | $53.41 0.36 USD | |
| Amada Co., Ltd. 6113.T | $1,537 10.38 USD |
+2.5
|
$493.77B 3.33B USD | $2.02M 13.62K USD | $1,504.5 10.16 USD | $1,540 10.4 USD | $493.77B 3.33B USD | 15.57 | $98.67 0.67 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,927 46.76 USD |
+3.17
|
$488.17B 3.3B USD | $2.38M 16.04K USD | $6,655 44.92 USD | $6,948 46.9 USD | $488.17B 3.3B USD | 14.63 | $473.34 3.2 USD | |
| LIXIL Corporation 5938.T | $1,609 10.86 USD |
-0.28
|
$462.22B 3.12B USD | $1.27M 8.6K USD | $1,609 10.86 USD | $1,626.5 10.98 USD | $462.22B 3.12B USD | 226.61 | $7.1 0.05 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,110 20.99 USD |
+2.44
|
$440.97B 2.98B USD | $1.12M 7.56K USD | $3,031 20.46 USD | $3,112 21.01 USD | $440.97B 2.98B USD | 28.37 | $109.6 0.74 USD | |
| THK Co., Ltd. 6481.T | $3,864 26.08 USD |
-0.31
|
$432.85B 2.92B USD | $674.2K 4.55K USD | $3,855 26.02 USD | $3,914 26.42 USD | $432.85B 2.92B USD | 53.59 | $72.09 0.49 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,183 7.99 USD |
+1.81
|
$423.07B 2.86B USD | $2.18M 14.71K USD | $1,173 7.92 USD | $1,200.5 8.1 USD | $423.07B 2.86B USD | 13.77 | $85.87 0.58 USD | |
| Iwatani Corporation 8088.T | $1,550.5 10.47 USD |
+0.81
|
$356.84B 2.41B USD | $974.7K 6.58K USD | $1,549.5 10.46 USD | $1,569 10.59 USD | $356.84B 2.41B USD | 8.82 | $175.79 1.19 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,615 10.9 USD |
0
|
$316.66B 2.14B USD | $614K 4.14K USD | $1,605 10.83 USD | $1,622 10.95 USD | $316.66B 2.14B USD | 9.63 | $167.64 1.13 USD | |
| JGC Holdings Corporation 1963.T | $1,259.5 8.5 USD |
+0.2
|
$304.39B 2.05B USD | $909.4K 6.14K USD | $1,249.5 8.43 USD | $1,274.5 8.6 USD | $304.39B 2.05B USD | 0 | -$1.63 -0.01 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,194.5 8.06 USD |
+0.17
|
$296.66B 2B USD | $469.2K 3.17K USD | $1,191 8.04 USD | $1,203 8.12 USD | $296.66B 2B USD | 10.74 | $111.14 0.75 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,979 20.11 USD |
+0.3
|
$282.16B 1.9B USD | $686.4K 4.63K USD | $2,920 19.71 USD | $3,075 20.76 USD | $282.16B 1.9B USD | 81.54 | $36.53 0.25 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,493 16.83 USD |
+2.59
|
$251.51B 1.7B USD | $8.82M 59.55K USD | $2,392 16.15 USD | $2,502 16.89 USD | $251.51B 1.7B USD | 6.47 | $385.16 2.6 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $884.5 5.97 USD |
+0.74
|
$249.26B 1.68B USD | $1.25M 8.46K USD | $880.3 5.94 USD | $902.1 6.09 USD | $249.26B 1.68B USD | 20.02 | $44.16 0.3 USD | |
| Hazama Ando Corporation 1719.T | $1,448 9.77 USD |
+0.63
|
$226.98B 1.53B USD | $490.4K 3.31K USD | $1,443 9.74 USD | $1,462 9.87 USD | $226.98B 1.53B USD | 16.33 | $88.64 0.6 USD | |
| Konica Minolta, Inc. 4902.T | $446.3 3.01 USD |
+0.93
|
$220.84B 1.49B USD | $2.13M 14.39K USD | $442.9 2.99 USD | $450.7 3.04 USD | $220.84B 1.49B USD | 0 | -$186.6 -1.2 USD | |
| Hino Motors, Ltd. 7205.T | $384.4 2.59 USD |
+3.53
|
$220.66B 1.49B USD | $20.11M 135.76K USD | $371.5 2.51 USD | $398.2 2.69 USD | $220.66B 1.49B USD | 0 | -$379.3 -2.5 USD | |
| Citizen Watch Co., Ltd. 7762.T | $849 5.73 USD |
+0.35
|
$207.04B 1.4B USD | $1.24M 8.39K USD | $845 5.7 USD | $858 5.79 USD | $207.04B 1.4B USD | 8.67 | $97.88 0.66 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,739 18.49 USD |
-1.86
|
$190.02B 1.28B USD | $8.25M 55.7K USD | $2,714 18.32 USD | $2,865 19.34 USD | $190.02B 1.28B USD | 7.29 | $375.39 2.53 USD | |
| Nisshinbo Holdings Inc. 3105.T | $905.1 6.11 USD |
+0.67
|
$141.3B 953.82M USD | $585.7K 3.95K USD | $899.7 6.07 USD | $905.8 6.11 USD | $141.3B 953.82M USD | 8.02 | $112.84 0.76 USD | |
| NTN Corporation 6472.T | $214 1.44 USD |
+1.81
|
$113.3B 764.79M USD | $3.13M 21.11K USD | $211.4 1.43 USD | $215 1.45 USD | $113.3B 764.79M USD | 0 | -$44.89 -0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $595 4.02 USD |
+0.17
|
$93.35B 630.12M USD | $495.2K 3.34K USD | $595 4.02 USD | $596 4.02 USD | $93.35B 630.12M USD | 108.97 | $5.46 0.04 USD | |
| Chiyoda Corporation 6366.T | $344 2.32 USD |
+1.18
|
$89.14B 601.7M USD | $732.5K 4.94K USD | $339 2.29 USD | $346 2.34 USD | $89.14B 601.7M USD | 3.30 | $104.14 0.7 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,329 15.72 USD |
-0.26
|
$87.87B 593.12M USD | $646.3K 4.36K USD | $2,298 15.51 USD | $2,372 16.01 USD | $87.87B 593.12M USD | 8.83 | $263.62 1.78 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $254 1.71 USD |
+1.2
|
$81.1B 547.44M USD | $1.02M 6.91K USD | $249 1.68 USD | $255 1.72 USD | $81.1B 547.44M USD | 15.05 | $16.87 0.11 USD | |
| S Science Company, Ltd. 5721.T | $342 2.31 USD |
+30.53
|
$48.42B 326.88M USD | $35.76M 241.36K USD | $292 1.97 USD | $342 2.31 USD | $48.42B 326.88M USD | 876.92 | $0.39 0.002 USD | |
| W-SCOPE Corporation 6619.T | $248 1.67 USD |
-1.59
|
$13.62B 91.95M USD | $1.93M 13.05K USD | $244 1.65 USD | $256 1.73 USD | $13.62B 91.95M USD | 0 | -$132.5 -0.8 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $76 0.51 USD |
0
|
$10.19B 68.77M USD | $375.2K 2.53K USD | $76 0.51 USD | $77 0.52 USD | $10.19B 68.77M USD | 39.17 | $1.94 0.01 USD | |
| Path Corporation 3840.T | $102 0.69 USD |
+4.08
|
$7.47B 50.45M USD | $327.3K 2.21K USD | $98 0.66 USD | $103 0.7 USD | $7.47B 50.45M USD | 0 | -$2.69 -0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $42 0.28 USD |
0
|
$7.14B 48.21M USD | $133.9K 903.86 USD | $41 0.28 USD | $42 0.28 USD | $7.14B 48.21M USD | 4200.00 | $0.01 0.00006 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $68 0.46 USD |
+61.9
|
$6.93B 46.8M USD | $24.79M 167.31K USD | $44 0.3 USD | $72 0.49 USD | $6.93B 46.8M USD | 6.75 | $10.07 0.07 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $23 0.16 USD |
+4.55
|
$3.78B 25.53M USD | $56.93M 384.29K USD | $21 0.14 USD | $23 0.16 USD | $3.78B 25.53M USD | 0 | -$6.6 -0.04 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $127 0.86 USD |
+0.79
|
$3.76B 25.41M USD | $117.6K 793.83 USD | $124 0.84 USD | $128 0.86 USD | $3.76B 25.41M USD | 0 | -$38.64 -0.2 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $79 0.53 USD |
0
|
$3.35B 22.64M USD | $170.5K 1.15K USD | $78 0.53 USD | $81 0.55 USD | $3.35B 22.64M USD | 0 | -$7.43 -0.05 USD | |
| Yamano Holdings Corporation 7571.T | $92 0.62 USD |
+3.37
|
$3.21B 21.66M USD | $510.9K 3.45K USD | $89 0.6 USD | $92 0.62 USD | $3.21B 21.66M USD | 0 | -$2.39 -0.01 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $124 0.84 USD |
+2.48
|
$913.75M 6.17M USD | $541.4K 3.65K USD | $120 0.81 USD | $128 0.86 USD | $913.75M 6.17M USD | 0 | -$70.62 -0.4 USD | |
| SMC Corporation 6273.T | $52,070 351.49 USD |
-0.91
|
$3.32T 22.4B USD | $245K 1.65K USD | $51,430 347.17 USD | $52,750 356.08 USD | $3.32T 22.4B USD | 18.80 | $2.77K 18.69 USD | |
| Hikari Tsushin, Inc. 9435.T | $41,510 280.2 USD |
+1.87
|
$1.82T 12.29B USD | $78.3K 528.55 USD | $40,930 276.29 USD | $41,610 280.88 USD | $1.82T 12.29B USD | 15.55 | $2.67K 18.02 USD | |
| Sanwa Holdings Corporation 5929.T | $5,035 33.99 USD |
+0.72
|
$1.08T 7.29B USD | $468.2K 3.16K USD | $4,970 33.55 USD | $5,053 34.11 USD | $1.08T 7.29B USD | 19.03 | $264.45 1.79 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||