Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (986)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (986)
Tokyo (986)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Công nghiệp (986)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (101)
- Dịch vụ tư vấn (21)
- Dịch vụ cho thuê (17)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (54)
- Tập đoàn (84)
- Xây dựng (143)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (58)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (25)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (184)
- Chế tạo kim loại (25)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (20)
- Vận tải biển (17)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (41)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | ¥5,114 34.52 USD |
-0.47
|
¥23T 156.63B USD | ¥10M 65.92K USD | ¥5,066 34.2 USD | ¥5,157 34.81 USD | ¥23T 156.63B USD | 30.62 | ¥167 1.13 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,362 29.44 USD |
-1.96
|
¥15T 98.87B USD | ¥28M 188.06K USD | ¥4,338 29.28 USD | ¥4,485 30.28 USD | ¥15T 98.87B USD | 55.39 | ¥79 0.53 USD | |
| Mitsubishi Corporation 8058.T | ¥3,672 24.79 USD |
+0.96
|
¥14T 93.32B USD | ¥7M 44.44K USD | ¥3,630 24.5 USD | ¥3,676 24.81 USD | ¥14T 93.32B USD | 20.94 | ¥175 1.18 USD | |
| ITOCHU Corporation 8001.T | ¥9,450 63.79 USD |
-0.63
|
¥13T 89.49B USD | ¥3M 17.98K USD | ¥9,372 63.26 USD | ¥9,572 64.61 USD | ¥13T 89.49B USD | 14.21 | ¥665 4.49 USD | |
| Mitsui & Co., Ltd. 8031.T | ¥4,035 27.24 USD |
+0.12
|
¥12T 78.29B USD | ¥5M 33.07K USD | ¥3,995 26.97 USD | ¥4,085 27.57 USD | ¥12T 78.29B USD | 12.80 | ¥315 2.13 USD | |
| Recruit Holdings Co., Ltd. 6098.T | ¥8,107 54.72 USD |
-4.48
|
¥12T 77.73B USD | ¥7M 46.55K USD | ¥8,046 54.31 USD | ¥8,400 56.7 USD | ¥12T 77.73B USD | 27.29 | ¥297 2.01 USD | |
| Mitsubishi Electric Corporation 6503.T | ¥4,311 29.1 USD |
+0.33
|
¥9T 59.69B USD | ¥4M 29.31K USD | ¥4,281 28.9 USD | ¥4,324 29.19 USD | ¥9T 59.69B USD | 22.54 | ¥191 1.29 USD | |
| Marubeni Corporation 8002.T | ¥3,934 26.56 USD |
-0.53
|
¥6T 43.72B USD | ¥4M 26.29K USD | ¥3,921 26.47 USD | ¥4,013 27.09 USD | ¥6T 43.72B USD | 11.42 | ¥344 2.33 USD | |
| Daikin Industries,Ltd. 6367.T | ¥19,710 133.05 USD |
-0.33
|
¥6T 38.96B USD | ¥876K 5.91K USD | ¥19,455 131.33 USD | ¥19,790 133.59 USD | ¥6T 38.96B USD | 21.07 | ¥935 6.31 USD | |
| Sumitomo Corporation 8053.T | ¥4,755 32.1 USD |
+0.78
|
¥6T 38.62B USD | ¥3M 19.33K USD | ¥4,716 31.83 USD | ¥4,776 32.24 USD | ¥6T 38.62B USD | 9.45 | ¥503 3.39 USD | |
| Fujikura Ltd. 5803.T | ¥20,510 138.45 USD |
+0.47
|
¥6T 38.2B USD | ¥19M 126.09K USD | ¥20,275 136.86 USD | ¥21,295 143.75 USD | ¥6T 38.2B USD | 43.68 | ¥470 3.17 USD | |
| Toyota Tsusho Corporation 8015.T | ¥4,871 32.88 USD |
+0.95
|
¥5T 34.71B USD | ¥2M 12.81K USD | ¥4,848 32.73 USD | ¥4,925 33.25 USD | ¥5T 34.71B USD | 13.98 | ¥348 2.35 USD | |
| Fanuc Corporation 6954.T | ¥5,135 34.66 USD |
+1.48
|
¥5T 32.35B USD | ¥3M 18.52K USD | ¥5,060 34.16 USD | ¥5,155 34.8 USD | ¥5T 32.35B USD | 30.47 | ¥168 1.14 USD | |
| Komatsu Ltd. 6301.T | ¥5,166 34.87 USD |
+0.21
|
¥5T 31.66B USD | ¥2M 16.34K USD | ¥5,125 34.6 USD | ¥5,178 34.95 USD | ¥5T 31.66B USD | 11.49 | ¥450 3.03 USD | |
| East Japan Railway Company 9020.T | ¥3,878 26.18 USD |
+0.52
|
¥4T 29.55B USD | ¥2M 16.1K USD | ¥3,839 25.91 USD | ¥3,906 26.37 USD | ¥4T 29.55B USD | 18.92 | ¥205 1.38 USD | |
| FUJIFILM Holdings Corporation 4901.T | ¥3,362 22.69 USD |
-1.12
|
¥4T 27.35B USD | ¥4M 23.76K USD | ¥3,343 22.57 USD | ¥3,403 22.97 USD | ¥4T 27.35B USD | 14.95 | ¥225 1.52 USD | |
| Central Japan Railway Company 9022.T | ¥4,128 27.87 USD |
+0.73
|
¥4T 26.97B USD | ¥3M 18.77K USD | ¥4,055 27.37 USD | ¥4,145 27.98 USD | ¥4T 26.97B USD | 7.73 | ¥534 3.6 USD | |
| IHI Corporation 7013.T | ¥2,999 20.24 USD |
-2.15
|
¥3T 21.45B USD | ¥20M 136.89K USD | ¥2,961 19.99 USD | ¥3,078 20.78 USD | ¥3T 21.45B USD | 24.58 | ¥122 0.82 USD | |
| Kyocera Corporation 6971.T | ¥2,045 13.8 USD |
+1.21
|
¥3T 19.09B USD | ¥3M 20.77K USD | ¥2,024 13.67 USD | ¥2,048 13.82 USD | ¥3T 19.09B USD | 65.71 | ¥31 0.21 USD | |
| Kajima Corporation 1812.T | ¥5,203 35.12 USD |
+1.27
|
¥2T 16.36B USD | ¥2M 11.36K USD | ¥5,164 34.86 USD | ¥5,261 35.51 USD | ¥2T 16.36B USD | 19.51 | ¥267 1.8 USD | |
| Kubota Corporation 6326.T | ¥2,106 14.21 USD |
+1.84
|
¥2T 16.16B USD | ¥7M 47.12K USD | ¥2,085 14.07 USD | ¥2,167 14.63 USD | ¥2T 16.16B USD | 14.04 | ¥150 1.01 USD | |
| Nidec Corporation 6594.T | ¥2,073 13.99 USD |
+2.57
|
¥2T 16.04B USD | ¥10M 69.55K USD | ¥2,010 13.57 USD | ¥2,085 14.07 USD | ¥2T 16.04B USD | 14.46 | ¥143 0.97 USD | |
| SECOM CO., LTD. 9735.T | ¥5,330 35.98 USD |
+1.78
|
¥2T 14.66B USD | ¥1M 8.5K USD | ¥5,247 35.42 USD | ¥5,355 36.15 USD | ¥2T 14.66B USD | 20.51 | ¥260 1.75 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,988 33.67 USD |
-0.83
|
¥2T 14.16B USD | ¥3M 21.43K USD | ¥4,973 33.57 USD | ¥5,081 34.3 USD | ¥2T 14.16B USD | 6.89 | ¥724 4.89 USD | |
| Ebara Corporation 6361.T | ¥4,491 30.32 USD |
+3.74
|
¥2T 13.95B USD | ¥4M 26.43K USD | ¥4,328 29.22 USD | ¥4,517 30.49 USD | ¥2T 13.95B USD | 28.26 | ¥159 1.07 USD | |
| Obayashi Corporation 1802.T | ¥2,832 19.12 USD |
+0.96
|
¥2T 13.32B USD | ¥3M 19.52K USD | ¥2,794 18.86 USD | ¥2,842 19.18 USD | ¥2T 13.32B USD | 11.87 | ¥238 1.61 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥11,380 76.82 USD |
-0.39
|
¥2T 12.84B USD | ¥2M 14.72K USD | ¥11,255 75.97 USD | ¥11,600 78.3 USD | ¥2T 12.84B USD | 21.65 | ¥526 3.55 USD | |
| Daifuku Co., Ltd. 6383.T | ¥5,048 34.08 USD |
+1.77
|
¥2T 12.53B USD | ¥1M 9.92K USD | ¥4,958 33.47 USD | ¥5,048 34.08 USD | ¥2T 12.53B USD | 32.10 | ¥157 1.06 USD | |
| Shimizu Corporation 1803.T | ¥2,271 15.33 USD |
+3.82
|
¥2T 10.37B USD | ¥4M 28.95K USD | ¥2,152 14.52 USD | ¥2,280 15.39 USD | ¥2T 10.37B USD | 15.40 | ¥147 1 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,443 29.99 USD |
-0.47
|
¥2T 10.3B USD | ¥2M 15.85K USD | ¥4,432 29.92 USD | ¥4,490 30.31 USD | ¥2T 10.3B USD | 5.27 | ¥842 5.68 USD | |
| West Japan Railway Company 9021.T | ¥3,091 20.87 USD |
-0.03
|
¥1T 9.5B USD | ¥2M 14.38K USD | ¥3,062 20.67 USD | ¥3,118 21.05 USD | ¥1T 9.5B USD | 10.66 | ¥290 1.96 USD | |
| ANA Holdings Inc. 9202.T | ¥2,878 19.43 USD |
+0.02
|
¥1T 9.08B USD | ¥1M 9.59K USD | ¥2,844 19.19 USD | ¥2,896 19.55 USD | ¥1T 9.08B USD | 10.14 | ¥284 1.92 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,096 14.15 USD |
-1.04
|
¥1T 8.94B USD | ¥4M 25.17K USD | ¥2,086 14.08 USD | ¥2,133 14.4 USD | ¥1T 8.94B USD | 6.98 | ¥300 2.03 USD | |
| Seibu Holdings Inc. 9024.T | ¥5,221 35.24 USD |
-0.27
|
¥1T 8.93B USD | ¥1M 7.81K USD | ¥5,113 34.51 USD | ¥5,291 35.72 USD | ¥1T 8.93B USD | 5.79 | ¥901 6.09 USD | |
| Japan Airlines Co., Ltd. 9201.T | ¥2,989 20.18 USD |
+1.55
|
¥1T 8.81B USD | ¥2M 11.45K USD | ¥2,929 19.77 USD | ¥2,989 20.18 USD | ¥1T 8.81B USD | 10.63 | ¥281 1.9 USD | |
| Makita Corporation 6586.T | ¥4,498 30.36 USD |
+0.42
|
¥1T 8.03B USD | ¥712K 4.81K USD | ¥4,473 30.19 USD | ¥4,519 30.5 USD | ¥1T 8.03B USD | 15.05 | ¥299 2.02 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,616 17.66 USD |
+0.54
|
¥1T 7.93B USD | ¥882K 5.95K USD | ¥2,603 17.57 USD | ¥2,638 17.81 USD | ¥1T 7.93B USD | 10.95 | ¥239 1.61 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,662 17.97 USD |
+1.86
|
¥1T 7.44B USD | ¥2M 14.58K USD | ¥2,629 17.75 USD | ¥2,671 18.03 USD | ¥1T 7.44B USD | 15.66 | ¥170 1.15 USD | |
| TOPPAN Holdings Inc. 7911.T | ¥3,771 25.46 USD |
+0.35
|
¥1T 7.3B USD | ¥694K 4.68K USD | ¥3,769 25.44 USD | ¥3,796 25.62 USD | ¥1T 7.3B USD | 12.73 | ¥296 2 USD | |
| YASKAWA Electric Corporation 6506.T | ¥4,119 27.8 USD |
+1.43
|
¥1T 7.21B USD | ¥2M 12.33K USD | ¥4,075 27.51 USD | ¥4,175 28.18 USD | ¥1T 7.21B USD | 18.67 | ¥221 1.49 USD | |
| Baycurrent, Inc. 6532.T | ¥6,595 44.52 USD |
-3.58
|
¥1T 6.76B USD | ¥1M 9.52K USD | ¥6,593 44.5 USD | ¥6,814 46 USD | ¥1T 6.76B USD | 28.95 | ¥228 1.54 USD | |
| Kandenko Co.,Ltd. 1942.T | ¥4,864 32.83 USD |
+0.43
|
¥994B 6.71B USD | ¥968K 6.53K USD | ¥4,820 32.54 USD | ¥4,888 33 USD | ¥994B 6.71B USD | 19.23 | ¥253 1.71 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,517 30.49 USD |
+2.15
|
¥961B 6.49B USD | ¥2M 10.47K USD | ¥4,439 29.96 USD | ¥4,542 30.66 USD | ¥961B 6.49B USD | 11.03 | ¥409 2.76 USD | |
| Mitsui Kinzoku Company, Limited 5706.T | ¥15,965 107.77 USD |
+2.01
|
¥913B 6.17B USD | ¥1M 9.62K USD | ¥15,355 103.65 USD | ¥16,385 110.6 USD | ¥913B 6.17B USD | 14.10 | ¥1K 7.64 USD | |
| SG Holdings Co.,Ltd. 9143.T | ¥1,502 10.14 USD |
+5.22
|
¥909B 6.13B USD | ¥3M 21.34K USD | ¥1,462 9.87 USD | ¥1,509 10.19 USD | ¥909B 6.13B USD | 16.59 | ¥91 0.61 USD | |
| Sojitz Corporation 2768.T | ¥4,271 28.83 USD |
+1.67
|
¥888B 6B USD | ¥1M 7.99K USD | ¥4,247 28.67 USD | ¥4,288 28.95 USD | ¥888B 6B USD | 8.11 | ¥526 3.55 USD | |
| NGK Insulators, Ltd. 5333.T | ¥2,917 19.69 USD |
+0.52
|
¥845B 5.7B USD | ¥1M 9.34K USD | ¥2,872 19.39 USD | ¥2,950 19.91 USD | ¥845B 5.7B USD | 16.18 | ¥180 1.22 USD | |
| Nippon Express Holdings, Inc. 9147.T | ¥3,318 22.4 USD |
+0.55
|
¥812B 5.48B USD | ¥458K 3.09K USD | ¥3,302 22.29 USD | ¥3,332 22.49 USD | ¥812B 5.48B USD | 29.65 | ¥112 0.76 USD | |
| Ricoh Company, Ltd. 7752.T | ¥1,368 9.23 USD |
+3.05
|
¥779B 5.26B USD | ¥4M 23.96K USD | ¥1,341 9.05 USD | ¥1,388 9.37 USD | ¥779B 5.26B USD | 17.52 | ¥78 0.53 USD | |
| Azbil Corporation 6845.T | ¥1,474 9.95 USD |
+2.15
|
¥750B 5.06B USD | ¥1M 9.82K USD | ¥1,439 9.71 USD | ¥1,474 9.95 USD | ¥750B 5.06B USD | 17.64 | ¥84 0.56 USD | |
| Yamato Holdings Co., Ltd. 9064.T | ¥2,244 15.14 USD |
+1.45
|
¥710B 4.8B USD | ¥1M 7.3K USD | ¥2,228 15.04 USD | ¥2,264 15.28 USD | ¥710B 4.8B USD | 17.37 | ¥129 0.87 USD | |
| Brother Industries, Ltd. 6448.T | ¥2,646 17.86 USD |
+1.28
|
¥667B 4.5B USD | ¥634K 4.28K USD | ¥2,616 17.66 USD | ¥2,647 17.87 USD | ¥667B 4.5B USD | 12.38 | ¥214 1.44 USD | |
| Furukawa Electric Co., Ltd. 5801.T | ¥9,456 63.83 USD |
-8.19
|
¥666B 4.5B USD | ¥18M 124.55K USD | ¥9,370 63.25 USD | ¥10,830 73.11 USD | ¥666B 4.5B USD | 19.95 | ¥474 3.2 USD | |
| The Japan Steel Works, Ltd. 5631.T | ¥8,872 59.89 USD |
+0.97
|
¥653B 4.41B USD | ¥927K 6.25K USD | ¥8,690 58.66 USD | ¥9,021 60.89 USD | ¥653B 4.41B USD | 36.31 | ¥244 1.65 USD | |
| TOTO LTD. 5332.T | ¥3,918 26.45 USD |
+1.53
|
¥644B 4.35B USD | ¥490K 3.31K USD | ¥3,873 26.14 USD | ¥3,918 26.45 USD | ¥644B 4.35B USD | 161.16 | ¥24 0.16 USD | |
| MISUMI Group Inc. 9962.T | ¥2,311 15.6 USD |
+1.96
|
¥628B 4.24B USD | ¥1M 9.93K USD | ¥2,270 15.32 USD | ¥2,360 15.93 USD | ¥628B 4.24B USD | 19.64 | ¥118 0.79 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,268 8.56 USD |
+1.28
|
¥616B 4.16B USD | ¥1M 9.56K USD | ¥1,252 8.45 USD | ¥1,270 8.57 USD | ¥616B 4.16B USD | 8.53 | ¥149 1 USD | |
| Persol Holdings Co.,Ltd. 2181.T | ¥258 1.74 USD |
-0.08
|
¥575B 3.88B USD | ¥6M 37.94K USD | ¥257 1.73 USD | ¥259 1.75 USD | ¥575B 3.88B USD | 16.05 | ¥16 0.11 USD | |
| Amada Co., Ltd. 6113.T | ¥1,809 12.21 USD |
+1.01
|
¥573B 3.87B USD | ¥1M 7.94K USD | ¥1,789 12.08 USD | ¥1,809 12.21 USD | ¥573B 3.87B USD | 18.33 | ¥99 0.67 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,654 11.16 USD |
+1.16
|
¥571B 3.85B USD | ¥543K 3.66K USD | ¥1,642 11.08 USD | ¥1,654 11.16 USD | ¥571B 3.85B USD | 11.21 | ¥147 1 USD | |
| MITSUI E&S Co., Ltd. 7003.T | ¥5,649 38.13 USD |
+2.75
|
¥570B 3.85B USD | ¥3M 20.85K USD | ¥5,520 37.26 USD | ¥5,750 38.81 USD | ¥570B 3.85B USD | 14.65 | ¥385 2.6 USD | |
| Alsok Co.,Ltd. 2331.T | ¥1,168 7.88 USD |
+2.95
|
¥568B 3.83B USD | ¥2M 14.63K USD | ¥1,152 7.78 USD | ¥1,181 7.97 USD | ¥568B 3.83B USD | 17.81 | ¥66 0.44 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,923 19.73 USD |
+0.67
|
¥556B 3.75B USD | ¥390K 2.63K USD | ¥2,894 19.54 USD | ¥2,930 19.78 USD | ¥556B 3.75B USD | 11.89 | ¥246 1.66 USD | |
| LIXIL Corporation 5938.T | ¥1,791 12.09 USD |
+0.96
|
¥515B 3.47B USD | ¥990K 6.68K USD | ¥1,770 11.94 USD | ¥1,796 12.12 USD | ¥515B 3.47B USD | 54.87 | ¥33 0.22 USD | |
| TechnoPro Holdings, Inc. 6028.T | ¥4,847 32.72 USD |
+0.02
|
¥505B 3.41B USD | ¥132K 894.41 USD | ¥4,844 32.7 USD | ¥4,848 32.73 USD | ¥505B 3.41B USD | 31.35 | ¥155 1.04 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,072 27.49 USD |
+0.57
|
¥489B 3.3B USD | ¥852K 5.75K USD | ¥4,026 27.18 USD | ¥4,091 27.62 USD | ¥489B 3.3B USD | 0 | -¥26 -0.1 USD | |
| THK Co., Ltd. 6481.T | ¥4,119 27.8 USD |
+0.39
|
¥461B 3.11B USD | ¥722K 4.88K USD | ¥4,110 27.74 USD | ¥4,160 28.08 USD | ¥461B 3.11B USD | 69.71 | ¥59 0.4 USD | |
| INFRONEER Holdings Inc. 5076.T | ¥1,769 11.94 USD |
+1.2
|
¥440B 2.97B USD | ¥1M 9.22K USD | ¥1,744 11.78 USD | ¥1,774 11.97 USD | ¥440B 2.97B USD | 15.91 | ¥111 0.75 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,502 10.14 USD |
+3.44
|
¥415B 2.8B USD | ¥5M 33.63K USD | ¥1,470 9.92 USD | ¥1,549 10.46 USD | ¥415B 2.8B USD | 21.24 | ¥71 0.48 USD | |
| Nabtesco Corporation 6268.T | ¥3,418 23.07 USD |
-0.55
|
¥406B 2.74B USD | ¥952K 6.43K USD | ¥3,418 23.07 USD | ¥3,517 23.74 USD | ¥406B 2.74B USD | 33.04 | ¥103 0.7 USD | |
| Kokuyo Co., Ltd. 7984.T | ¥897 6.06 USD |
+0.71
|
¥393B 2.65B USD | ¥1M 7.08K USD | ¥889 6 USD | ¥902 6.09 USD | ¥393B 2.65B USD | 20.30 | ¥44 0.3 USD | |
| Mitsubishi Logistics Corporation 9301.T | ¥1,097 7.41 USD |
-0.68
|
¥392B 2.65B USD | ¥1M 7.31K USD | ¥1,094 7.38 USD | ¥1,119 7.55 USD | ¥392B 2.65B USD | 12.76 | ¥86 0.58 USD | |
| JGC Holdings Corporation 1963.T | ¥1,615 10.9 USD |
+1.76
|
¥390B 2.63B USD | ¥985K 6.65K USD | ¥1,595 10.77 USD | ¥1,615 10.9 USD | ¥390B 2.63B USD | 0 | -¥2 -0.01 USD | |
| GS Yuasa Corporation 6674.T | ¥3,816 25.76 USD |
+1.27
|
¥383B 2.58B USD | ¥1M 7.01K USD | ¥3,751 25.32 USD | ¥3,853 26.01 USD | ¥383B 2.58B USD | 12.15 | ¥314 2.12 USD | |
| DMG Mori Co., Ltd. 6141.T | ¥2,696 18.2 USD |
+3.77
|
¥382B 2.58B USD | ¥2M 11.15K USD | ¥2,626 17.73 USD | ¥2,698 18.21 USD | ¥382B 2.58B USD | 49.65 | ¥54 0.37 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,620 10.93 USD |
-1.64
|
¥318B 2.14B USD | ¥2M 10.35K USD | ¥1,614 10.89 USD | ¥1,646 11.11 USD | ¥318B 2.14B USD | 9.66 | ¥168 1.13 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | ¥4,525 30.55 USD |
+3.19
|
¥314B 2.12B USD | ¥3M 20.91K USD | ¥4,505 30.41 USD | ¥4,685 31.63 USD | ¥314B 2.12B USD | 12.05 | ¥375 2.53 USD | |
| Konica Minolta, Inc. 4902.T | ¥623 4.2 USD |
+3.91
|
¥308B 2.08B USD | ¥4M 30.13K USD | ¥605 4.09 USD | ¥629 4.25 USD | ¥308B 2.08B USD | 0 | -¥136 -0.9 USD | |
| PARK24 Co., Ltd. 4666.T | ¥1,750 11.82 USD |
-0.45
|
¥299B 2.02B USD | ¥442K 2.98K USD | ¥1,750 11.82 USD | ¥1,764 11.91 USD | ¥299B 2.02B USD | 22.37 | ¥78 0.53 USD | |
| Hazama Ando Corporation 1719.T | ¥1,742 11.76 USD |
+1.46
|
¥273B 1.84B USD | ¥981K 6.62K USD | ¥1,720 11.61 USD | ¥1,742 11.76 USD | ¥273B 1.84B USD | 10.32 | ¥169 1.14 USD | |
| Citizen Watch Co., Ltd. 7762.T | ¥1,065 7.19 USD |
+0.76
|
¥260B 1.75B USD | ¥836K 5.64K USD | ¥1,053 7.11 USD | ¥1,065 7.19 USD | ¥260B 1.75B USD | 10.88 | ¥98 0.66 USD | |
| Harmonic Drive Systems Inc. 6324.T | ¥2,700 18.23 USD |
-0.04
|
¥256B 1.72B USD | ¥775K 5.23K USD | ¥2,648 17.87 USD | ¥2,748 18.55 USD | ¥256B 1.72B USD | 74.05 | ¥36 0.25 USD | |
| Teijin Limited 3401.T | ¥1,264 8.53 USD |
+2.27
|
¥244B 1.65B USD | ¥1M 9.44K USD | ¥1,234 8.33 USD | ¥1,264 8.53 USD | ¥244B 1.65B USD | 0 | -¥396 -2.6 USD | |
| Hino Motors, Ltd. 7205.T | ¥395 2.67 USD |
+3.67
|
¥227B 1.53B USD | ¥5M 34.66K USD | ¥386 2.61 USD | ¥398 2.69 USD | ¥227B 1.53B USD | 9.31 | ¥42 0.29 USD | |
| Nisshinbo Holdings Inc. 3105.T | ¥1,275 8.61 USD |
-0.89
|
¥199B 1.34B USD | ¥1M 9.94K USD | ¥1,249 8.43 USD | ¥1,290 8.71 USD | ¥199B 1.34B USD | 15.53 | ¥82 0.55 USD | |
| NTN Corporation 6472.T | ¥365 2.47 USD |
+1.19
|
¥193B 1.31B USD | ¥6M 38.19K USD | ¥362 2.45 USD | ¥372 2.51 USD | ¥193B 1.31B USD | 0 | -¥36 -0.2 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥8,230 55.55 USD |
+2.88
|
¥163B 1.1B USD | ¥1M 7.02K USD | ¥8,040 54.27 USD | ¥8,370 56.5 USD | ¥163B 1.1B USD | 16.07 | ¥512 3.46 USD | |
| Kanadevia Corporation 7004.T | ¥934 6.3 USD |
+0.76
|
¥157B 1.06B USD | ¥2M 12.5K USD | ¥912 6.16 USD | ¥942 6.36 USD | ¥157B 1.06B USD | 8.86 | ¥105 0.71 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | ¥3,925 26.49 USD |
+4.95
|
¥149B 1B USD | ¥942K 6.36K USD | ¥3,785 25.55 USD | ¥3,990 26.93 USD | ¥149B 1B USD | 14.18 | ¥277 1.87 USD | |
| Toyo Engineering Corporation 6330.T | ¥2,445 16.5 USD |
+2.3
|
¥140B 945.39M USD | ¥4M 26.53K USD | ¥2,391 16.14 USD | ¥2,470 16.67 USD | ¥140B 945.39M USD | 69.44 | ¥35 0.24 USD | |
| Chiyoda Corporation 6366.T | ¥493 3.33 USD |
+4.01
|
¥128B 862.32M USD | ¥3M 22.13K USD | ¥478 3.23 USD | ¥500 3.38 USD | ¥128B 862.32M USD | 16.77 | ¥29 0.2 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥271 1.83 USD |
+0.37
|
¥86B 579.61M USD | ¥622K 4.2K USD | ¥271 1.83 USD | ¥274 1.85 USD | ¥86B 579.61M USD | 18.11 | ¥15 0.1 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥435 2.94 USD |
+3.33
|
¥61B 414.91M USD | ¥1M 10.02K USD | ¥422 2.85 USD | ¥437 2.95 USD | ¥61B 414.91M USD | 14.55 | ¥30 0.2 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | ¥5,620 37.94 USD |
-9.35
|
¥34B 230.81M USD | ¥640K 4.32K USD | ¥5,550 37.46 USD | ¥6,230 42.05 USD | ¥34B 230.81M USD | 48.78 | ¥115 0.78 USD | |
| S Science Company, Ltd. 5721.T | ¥139 0.94 USD |
+2.96
|
¥20B 132.85M USD | ¥3M 20.04K USD | ¥138 0.93 USD | ¥142 0.96 USD | ¥20B 132.85M USD | 0 | -¥1 -0.004 USD | |
| Ohmori Co.,Ltd. 1844.T | ¥614 4.14 USD |
-0.49
|
¥12B 77.69M USD | ¥170K 1.15K USD | ¥614 4.14 USD | ¥628 4.24 USD | ¥12B 77.69M USD | 22.67 | ¥27 0.18 USD | |
| Wise Holdings Co.,Ltd. 5955.T | ¥80 0.54 USD |
+1.27
|
¥11B 72.23M USD | ¥571K 3.86K USD | ¥79 0.53 USD | ¥80 0.54 USD | ¥11B 72.23M USD | 32.92 | ¥2 0.02 USD | |
| AI storm Co., Ltd. 3719.T | ¥375 2.53 USD |
+2.46
|
¥10B 66.68M USD | ¥256K 1.73K USD | ¥370 2.5 USD | ¥384 2.59 USD | ¥10B 66.68M USD | 40.32 | ¥9 0.06 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥43 0.29 USD |
-2.27
|
¥10B 66.16M USD | ¥6M 42.01K USD | ¥41 0.28 USD | ¥45 0.3 USD | ¥10B 66.16M USD | 0 | -¥6 -0.04 USD | |
| Freesia Macross Corporation 6343.T | ¥156 1.05 USD |
+4
|
¥7B 47.39M USD | ¥650K 4.39K USD | ¥151 1.02 USD | ¥157 1.06 USD | ¥7B 47.39M USD | 7.44 | ¥21 0.14 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||