Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (927)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (927)
Tokyo (927)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (5)
- Tokyo (927)
Công nghiệp (927)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (87)
- Dịch vụ tư vấn (20)
- Dịch vụ cho thuê (17)
- Dịch vụ an ninh & bảo vệ (13)
- Dịch vụ nhân viên (46)
- Tập đoàn (97)
- Xây dựng (136)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (56)
- Nông trang & máy móc xây dựng hạng nặng (21)
- Phân phối công nghiệp (23)
- Thiết bị & nguồn cung kinh doanh (22)
- Máy móc công nghiệp chuyên biệt (175)
- Chế tạo kim loại (21)
- Kiểm soát ô nhiễm & cách xử lí (11)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (40)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (3)
- Đường ray (18)
- Vận tải biển (18)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (34)
- Quản lý chất thải (14)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,699 28.97 USD |
-1.24
|
¥21T 129.93B USD | ¥4M 23.93K USD | ¥4,686 28.89 USD | ¥4,768 29.4 USD | ¥21T 129.93B USD | 26.62 | ¥177 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,377 26.99 USD |
-0.77
|
¥16T 98.82B USD | ¥3M 16.02K USD | ¥4,361 26.89 USD | ¥4,444 27.4 USD | ¥16T 98.82B USD | 20.84 | ¥210 1.29 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,875 11.56 USD |
-0.87
|
¥13T 80.81B USD | ¥6M 34.01K USD | ¥1,874 11.56 USD | ¥1,897 11.7 USD | ¥13T 80.81B USD | 14.64 | ¥128 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,538 27.98 USD |
-1.65
|
¥13T 79.31B USD | ¥3M 15.9K USD | ¥4,531 27.94 USD | ¥4,601 28.37 USD | ¥13T 79.31B USD | 15.61 | ¥291 1.79 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,826 23.59 USD |
+0.55
|
¥13T 79.27B USD | ¥7M 41.72K USD | ¥3,783 23.33 USD | ¥3,841 23.68 USD | ¥13T 79.27B USD | 36.54 | ¥105 0.65 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,877 36.24 USD |
+1.63
|
¥12T 74.16B USD | ¥1M 8.15K USD | ¥5,800 35.76 USD | ¥5,910 36.44 USD | ¥12T 74.16B USD | 29.62 | ¥198 1.22 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥5,391 33.24 USD |
+9.17
|
¥9T 55.04B USD | ¥22M 137.01K USD | ¥5,095 31.42 USD | ¥5,437 33.53 USD | ¥9T 55.04B USD | 56.86 | ¥95 0.58 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,872 30.04 USD |
-1.06
|
¥8T 48.87B USD | ¥1M 8.57K USD | ¥4,833 29.8 USD | ¥4,920 30.34 USD | ¥8T 48.87B USD | 14.76 | ¥330 2.03 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,556 9.59 USD |
-0.64
|
¥7T 45.66B USD | ¥4M 23.68K USD | ¥1,547 9.54 USD | ¥1,569 9.67 USD | ¥7T 45.66B USD | 12.48 | ¥125 0.77 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥25,325 156.16 USD |
+0.6
|
¥7T 43.46B USD | ¥442K 2.73K USD | ¥25,110 154.83 USD | ¥25,620 157.98 USD | ¥7T 43.46B USD | 26.96 | ¥939 5.79 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,193 44.35 USD |
+4.99
|
¥7T 41.39B USD | ¥3M 15.71K USD | ¥7,037 43.39 USD | ¥7,223 44.54 USD | ¥7T 41.39B USD | 40.22 | ¥179 1.1 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,047 37.29 USD |
-1.03
|
¥6T 39.37B USD | ¥1M 6.34K USD | ¥6,022 37.13 USD | ¥6,248 38.53 USD | ¥6T 39.37B USD | 17.24 | ¥351 2.16 USD | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 126.1 USD |
0
|
¥6T 37.89B USD | ¥3M 21.25K USD | ¥20,440 126.04 USD | ¥20,470 126.22 USD | ¥6T 37.89B USD | 27.47 | ¥744 4.59 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,392 39.41 USD |
-0.05
|
¥6T 35.53B USD | ¥1M 8.11K USD | ¥6,321 38.98 USD | ¥6,441 39.72 USD | ¥6T 35.53B USD | 15.44 | ¥414 2.55 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,772 23.26 USD |
+1.23
|
¥5T 30.2B USD | ¥3M 16.22K USD | ¥3,755 23.15 USD | ¥3,827 23.6 USD | ¥5T 30.2B USD | 36.74 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,556 21.93 USD |
-0.11
|
¥4T 26.22B USD | ¥1M 7.76K USD | ¥3,555 21.92 USD | ¥3,624 22.35 USD | ¥4T 26.22B USD | 15.48 | ¥230 1.42 USD | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,471 21.4 USD |
-1.31
|
¥4T 24.17B USD | ¥1M 6.49K USD | ¥3,460 21.33 USD | ¥3,528 21.75 USD | ¥4T 24.17B USD | 15.81 | ¥219 1.35 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,595 22.17 USD |
-1.75
|
¥3T 21.13B USD | ¥701K 4.32K USD | ¥3,586 22.11 USD | ¥3,677 22.67 USD | ¥3T 21.13B USD | 6.29 | ¥571 3.52 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,696 16.62 USD |
+3.18
|
¥3T 19.06B USD | ¥1M 7.75K USD | ¥2,621 16.16 USD | ¥2,711 16.72 USD | ¥3T 19.06B USD | 25.73 | ¥105 0.65 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,725 16.8 USD |
+0.02
|
¥3T 18.92B USD | ¥747K 4.61K USD | ¥2,707 16.69 USD | ¥2,772 17.1 USD | ¥3T 18.92B USD | 16.66 | ¥163 1.01 USD | ||
IHI Corporation
7013.T
JP
|
¥2,826 17.43 USD |
+0.46
|
¥3T 18.47B USD | ¥4M 26.07K USD | ¥2,770 17.08 USD | ¥2,846 17.55 USD | ¥3T 18.47B USD | 18.60 | ¥152 0.94 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,155 37.95 USD |
+5.05
|
¥3T 17.34B USD | ¥970K 5.98K USD | ¥5,975 36.84 USD | ¥6,188 38.16 USD | ¥3T 17.34B USD | 36.98 | ¥166 1.03 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,825 23.59 USD |
+7.96
|
¥3T 16.59B USD | ¥9M 57.08K USD | ¥3,719 22.93 USD | ¥3,846 23.71 USD | ¥3T 16.59B USD | 37.09 | ¥103 0.64 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,617 40.8 USD |
-1.24
|
¥3T 16.45B USD | ¥529K 3.26K USD | ¥6,591 40.64 USD | ¥6,780 41.81 USD | ¥3T 16.45B USD | 23.97 | ¥276 1.7 USD | ||
Kajima Corporation
1812.T
JP
|
¥5,762 35.53 USD |
-0.91
|
¥3T 16.39B USD | ¥631K 3.89K USD | ¥5,747 35.44 USD | ¥5,880 36.26 USD | ¥3T 16.39B USD | 15.17 | ¥380 2.34 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,905 42.58 USD |
+2.05
|
¥3T 15.66B USD | ¥259K 1.6K USD | ¥6,843 42.19 USD | ¥6,929 42.73 USD | ¥3T 15.66B USD | 34.13 | ¥202 1.25 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,857 11.45 USD |
+0.32
|
¥3T 15.48B USD | ¥1M 8.03K USD | ¥1,844 11.37 USD | ¥1,872 11.54 USD | ¥3T 15.48B USD | 15.87 | ¥117 0.72 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,818 17.37 USD |
+2.59
|
¥2T 14.52B USD | ¥7M 40.56K USD | ¥2,722 16.78 USD | ¥2,824 17.41 USD | ¥2T 14.52B USD | 21.78 | ¥129 0.8 USD | ||
Taisei Corporation
1801.T
JP
|
¥14,055 86.67 USD |
+0.04
|
¥2T 14.13B USD | ¥336K 2.07K USD | ¥13,980 86.2 USD | ¥14,360 88.55 USD | ¥2T 14.13B USD | 13.70 | ¥1K 6.32 USD | ||
|
Obayashi Corporation
1802.T
JP
|
¥3,223 19.87 USD |
-0.8
|
¥2T 13.66B USD | ¥696K 4.29K USD | ¥3,219 19.85 USD | ¥3,300 20.35 USD | ¥2T 13.66B USD | 12.91 | ¥250 1.54 USD | ||
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,295 32.65 USD |
-2.32
|
¥2T 13.18B USD | ¥1M 7.79K USD | ¥5,291 32.63 USD | ¥5,406 33.33 USD | ¥2T 13.18B USD | 10.48 | ¥505 3.11 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥37,230 229.57 USD |
+6.1
|
¥2T 13.13B USD | ¥543K 3.35K USD | ¥36,120 222.72 USD | ¥37,640 232.09 USD | ¥2T 13.13B USD | 23.31 | ¥2K 9.84 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,114 43.87 USD |
+0.89
|
¥2T 12.34B USD | ¥632K 3.89K USD | ¥7,072 43.61 USD | ¥7,259 44.76 USD | ¥2T 12.34B USD | 34.55 | ¥206 1.27 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,195 81.36 USD |
+1.7
|
¥2T 11.88B USD | ¥181K 1.11K USD | ¥13,090 80.71 USD | ¥13,290 81.95 USD | ¥2T 11.88B USD | 19.82 | ¥666 4.1 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥7,118 43.89 USD |
+4.43
|
¥2T 11.38B USD | ¥3M 15.78K USD | ¥7,029 43.34 USD | ¥7,225 44.55 USD | ¥2T 11.38B USD | 52.47 | ¥136 0.84 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,342 32.94 USD |
-2.48
|
¥2T 11.32B USD | ¥1M 7.43K USD | ¥5,336 32.9 USD | ¥5,460 33.67 USD | ¥2T 11.32B USD | 8.62 | ¥620 3.82 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,490 15.35 USD |
-0.08
|
¥2T 10.43B USD | ¥802K 4.94K USD | ¥2,479 15.29 USD | ¥2,530 15.6 USD | ¥2T 10.43B USD | 13.34 | ¥187 1.15 USD | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,531 15.61 USD |
-1.94
|
¥2T 9.45B USD | ¥2M 13.5K USD | ¥2,527 15.58 USD | ¥2,582 15.92 USD | ¥2T 9.45B USD | 12.03 | ¥210 1.3 USD | ||
Kinden Corporation
1944.T
JP
|
¥7,695 47.45 USD |
-0.09
|
¥2T 9.39B USD | ¥118K 726.99 USD | ¥7,661 47.24 USD | ¥7,880 48.59 USD | ¥2T 9.39B USD | 21.94 | ¥351 2.16 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,292 32.63 USD |
+0.86
|
¥1T 9.19B USD | ¥318K 1.96K USD | ¥5,238 32.3 USD | ¥5,308 32.73 USD | ¥1T 9.19B USD | 23.29 | ¥227 1.4 USD | ||
|
Makita Corporation
6586.T
JP
|
¥5,614 34.62 USD |
+0.41
|
¥1T 8.92B USD | ¥156K 964.38 USD | ¥5,593 34.49 USD | ¥5,659 34.89 USD | ¥1T 8.92B USD | 18.73 | ¥300 1.85 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,592 34.48 USD |
+2.81
|
¥1T 8.64B USD | ¥449K 2.77K USD | ¥5,440 33.54 USD | ¥5,598 34.52 USD | ¥1T 8.64B USD | 24.53 | ¥228 1.41 USD | ||
|
AGC Inc.
5201.T
JP
|
¥6,461 39.84 USD |
-0.28
|
¥1T 8.46B USD | ¥350K 2.16K USD | ¥6,431 39.65 USD | ¥6,561 40.46 USD | ¥1T 8.46B USD | 19.82 | ¥326 2.01 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥3,158 19.47 USD |
+0.48
|
¥1T 8.35B USD | ¥527K 3.25K USD | ¥3,126 19.28 USD | ¥3,187 19.65 USD | ¥1T 8.35B USD | 13.41 | ¥235 1.45 USD | ||
|
TOTO LTD.
5332.T
JP
|
¥8,142 50.2 USD |
+0.28
|
¥1T 8.25B USD | ¥357K 2.2K USD | ¥8,073 49.78 USD | ¥8,213 50.64 USD | ¥1T 8.25B USD | 33.53 | ¥243 1.5 USD | ||
|
ANA Holdings Inc.
9202.T
JP
|
¥3,011 18.57 USD |
-1.38
|
¥1T 8.18B USD | ¥775K 4.78K USD | ¥3,006 18.54 USD | ¥3,054 18.83 USD | ¥1T 8.18B USD | 9.37 | ¥321 1.98 USD | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,890 17.82 USD |
-0.53
|
¥1T 8.11B USD | ¥1M 8.46K USD | ¥2,875 17.73 USD | ¥2,914 17.97 USD | ¥1T 8.11B USD | 10.40 | ¥278 1.71 USD | ||
|
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,351 33 USD |
-1.69
|
¥1T 7.96B USD | ¥320K 1.97K USD | ¥5,331 32.87 USD | ¥5,466 33.7 USD | ¥1T 7.96B USD | 491.36 | ¥11 0.07 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,402 39.48 USD |
+0.31
|
¥1T 7.86B USD | ¥294K 1.81K USD | ¥6,281 38.73 USD | ¥6,423 39.61 USD | ¥1T 7.86B USD | 20.53 | ¥312 1.92 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,936 18.1 USD |
-1.59
|
¥1T 7.78B USD | ¥967K 5.96K USD | ¥2,932 18.08 USD | ¥3,001 18.5 USD | ¥1T 7.78B USD | 9.56 | ¥307 1.89 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,258 32.42 USD |
+0.57
|
¥1T 6.9B USD | ¥239K 1.47K USD | ¥5,217 32.17 USD | ¥5,302 32.69 USD | ¥1T 6.9B USD | 15.28 | ¥344 2.12 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,666 28.77 USD |
-0.51
|
¥1T 6.82B USD | ¥198K 1.22K USD | ¥4,661 28.74 USD | ¥4,711 29.05 USD | ¥1T 6.82B USD | 14.13 | ¥330 2.04 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥4,024 24.81 USD |
+1.85
|
¥1T 6.57B USD | ¥363K 2.24K USD | ¥3,994 24.63 USD | ¥4,099 25.28 USD | ¥1T 6.57B USD | 27.01 | ¥149 0.92 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,109 31.5 USD |
-0.74
|
¥1T 6.55B USD | ¥321K 1.98K USD | ¥5,097 31.43 USD | ¥5,151 31.76 USD | ¥1T 6.55B USD | 10.32 | ¥495 3.05 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,610 16.09 USD |
-0.36
|
¥1T 6.5B USD | ¥555K 3.42K USD | ¥2,592 15.99 USD | ¥2,634 16.24 USD | ¥1T 6.5B USD | 14.27 | ¥183 1.13 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥6,680 41.19 USD |
+0.15
|
¥1T 6.17B USD | ¥673K 4.15K USD | ¥6,568 40.5 USD | ¥6,824 42.08 USD | ¥1T 6.17B USD | 26.77 | ¥249 1.54 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥3,048 18.79 USD |
+2.28
|
¥946B 5.83B USD | ¥786K 4.85K USD | ¥3,007 18.54 USD | ¥3,087 19.03 USD | ¥946B 5.83B USD | 30.90 | ¥99 0.61 USD | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,584 9.76 USD |
-1.22
|
¥945B 5.83B USD | ¥124K 763.37 USD | ¥1,579 9.74 USD | ¥1,603 9.88 USD | ¥945B 5.83B USD | 16.14 | ¥98 0.6 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,506 21.62 USD |
+0.95
|
¥891B 5.49B USD | ¥674K 4.15K USD | ¥3,418 21.08 USD | ¥3,523 21.72 USD | ¥891B 5.49B USD | 23.26 | ¥151 0.93 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,770 47.91 USD |
+4.94
|
¥871B 5.37B USD | ¥351K 2.16K USD | ¥7,574 46.7 USD | ¥7,777 47.95 USD | ¥871B 5.37B USD | 86.72 | ¥90 0.55 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,692 10.44 USD |
+0.45
|
¥850B 5.24B USD | ¥312K 1.93K USD | ¥1,688 10.41 USD | ¥1,708 10.53 USD | ¥850B 5.24B USD | 22.31 | ¥76 0.47 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,494 9.21 USD |
+1.05
|
¥844B 5.2B USD | ¥684K 4.22K USD | ¥1,486 9.17 USD | ¥1,508 9.3 USD | ¥844B 5.2B USD | 15.28 | ¥98 0.6 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥8,100 49.95 USD |
+7.87
|
¥767B 4.73B USD | ¥763K 4.7K USD | ¥7,610 46.92 USD | ¥8,160 50.32 USD | ¥767B 4.73B USD | 469.02 | ¥17 0.11 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,942 18.14 USD |
+1.19
|
¥743B 4.58B USD | ¥651K 4.01K USD | ¥2,870 17.7 USD | ¥2,954 18.21 USD | ¥743B 4.58B USD | 11.39 | ¥258 1.59 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,569 34.34 USD |
+3.4
|
¥653B 4.02B USD | ¥308K 1.9K USD | ¥5,495 33.88 USD | ¥5,620 34.65 USD | ¥653B 4.02B USD | 44.95 | ¥124 0.76 USD | ||
|
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥1,944 11.98 USD |
-0.49
|
¥615B 3.8B USD | ¥323K 1.99K USD | ¥1,930 11.9 USD | ¥1,981 12.22 USD | ¥615B 3.8B USD | 45.03 | ¥43 0.27 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,238 7.63 USD |
+0.36
|
¥597B 3.68B USD | ¥674K 4.15K USD | ¥1,225 7.55 USD | ¥1,244 7.67 USD | ¥597B 3.68B USD | 12.42 | ¥100 0.61 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥8,013 49.41 USD |
+0.92
|
¥590B 3.64B USD | ¥244K 1.5K USD | ¥7,910 48.77 USD | ¥8,061 49.71 USD | ¥590B 3.64B USD | 30.67 | ¥261 1.61 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,692 10.43 USD |
-0.44
|
¥586B 3.61B USD | ¥361K 2.23K USD | ¥1,680 10.36 USD | ¥1,699 10.48 USD | ¥586B 3.61B USD | 15.62 | ¥108 0.67 USD | ||
|
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥256 1.58 USD |
-0.47
|
¥571B 3.52B USD | ¥1M 7.86K USD | ¥255 1.57 USD | ¥258 1.59 USD | ¥571B 3.52B USD | 13.36 | ¥19 0.12 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,335 14.4 USD |
+0.02
|
¥565B 3.48B USD | ¥745K 4.59K USD | ¥2,317 14.29 USD | ¥2,359 14.55 USD | ¥565B 3.48B USD | 13.49 | ¥173 1.07 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,576 9.72 USD |
-2.29
|
¥539B 3.32B USD | ¥244K 1.51K USD | ¥1,572 9.7 USD | ¥1,612 9.94 USD | ¥539B 3.32B USD | 10.11 | ¥156 0.96 USD | ||
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,094 6.74 USD |
-1.75
|
¥532B 3.28B USD | ¥230K 1.42K USD | ¥1,090 6.72 USD | ¥1,105 6.81 USD | ¥532B 3.28B USD | 15.97 | ¥68 0.42 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,847 11.39 USD |
-1.07
|
¥531B 3.28B USD | ¥611K 3.77K USD | ¥1,834 11.31 USD | ¥1,866 11.51 USD | ¥531B 3.28B USD | 65.08 | ¥28 0.17 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,677 22.67 USD |
-0.05
|
¥519B 3.2B USD | ¥468K 2.89K USD | ¥3,642 22.46 USD | ¥3,755 23.15 USD | ¥519B 3.2B USD | 108.62 | ¥34 0.21 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,577 9.72 USD |
-0.72
|
¥467B 2.88B USD | ¥170K 1.05K USD | ¥1,572 9.69 USD | ¥1,608 9.91 USD | ¥467B 2.88B USD | 12.79 | ¥123 0.76 USD | ||
|
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥4,605 28.4 USD |
+2.86
|
¥465B 2.87B USD | ¥729K 4.49K USD | ¥4,469 27.56 USD | ¥4,635 28.58 USD | ¥465B 2.87B USD | 12.08 | ¥381 2.35 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,995 12.3 USD |
+0.4
|
¥459B 2.83B USD | ¥277K 1.71K USD | ¥1,988 12.26 USD | ¥2,020 12.45 USD | ¥459B 2.83B USD | 9.63 | ¥207 1.28 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,639 10.11 USD |
+0.31
|
¥445B 2.75B USD | ¥511K 3.15K USD | ¥1,636 10.08 USD | ¥1,658 10.22 USD | ¥445B 2.75B USD | 13.04 | ¥126 0.77 USD | ||
Keio Corporation
9008.T
JP
|
¥748 4.61 USD |
-0.62
|
¥435B 2.68B USD | ¥621K 3.83K USD | ¥746 4.6 USD | ¥754 4.65 USD | ¥435B 2.68B USD | 10.24 | ¥73 0.45 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,546 9.53 USD |
+0.06
|
¥413B 2.55B USD | ¥197K 1.22K USD | ¥1,538 9.48 USD | ¥1,558 9.6 USD | ¥413B 2.55B USD | 15.16 | ¥102 0.63 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,294 14.15 USD |
+0.07
|
¥358B 2.21B USD | ¥148K 912.59 USD | ¥2,283 14.08 USD | ¥2,336 14.4 USD | ¥358B 2.21B USD | 25.72 | ¥89 0.55 USD | ||
|
Kokuyo Co., Ltd.
7984.T
JP
|
¥848 5.23 USD |
-0.27
|
¥357B 2.2B USD | ¥274K 1.69K USD | ¥847 5.22 USD | ¥854 5.27 USD | ¥357B 2.2B USD | 17.55 | ¥48 0.3 USD | ||
|
PARK24 Co., Ltd.
4666.T
JP
|
¥1,998 12.32 USD |
-0.52
|
¥341B 2.1B USD | ¥180K 1.11K USD | ¥1,996 12.3 USD | ¥2,021 12.46 USD | ¥341B 2.1B USD | 9.12 | ¥219 1.35 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,665 10.27 USD |
-0.98
|
¥321B 1.98B USD | ¥193K 1.19K USD | ¥1,663 10.25 USD | ¥1,688 10.41 USD | ¥321B 1.98B USD | 0 | -¥456 -2.8 USD | ||
|
Konica Minolta, Inc.
4902.T
JP
|
¥582 3.59 USD |
+1.08
|
¥287B 1.77B USD | ¥1M 7.21K USD | ¥569 3.51 USD | ¥588 3.63 USD | ¥287B 1.77B USD | 8.95 | ¥65 0.4 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,666 16.44 USD |
+4.59
|
¥274B 1.69B USD | ¥414K 2.55K USD | ¥2,620 16.16 USD | ¥2,682 16.54 USD | ¥274B 1.69B USD | 25.88 | ¥103 0.63 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,820 23.55 USD |
+1.59
|
¥265B 1.64B USD | ¥261K 1.61K USD | ¥3,740 23.06 USD | ¥3,855 23.77 USD | ¥265B 1.64B USD | 12.38 | ¥308 1.9 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,266 7.81 USD |
-0.31
|
¥254B 1.57B USD | ¥190K 1.17K USD | ¥1,260 7.77 USD | ¥1,272 7.84 USD | ¥254B 1.57B USD | 17.58 | ¥72 0.44 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,494 9.21 USD |
+0.4
|
¥254B 1.57B USD | ¥183K 1.13K USD | ¥1,485 9.16 USD | ¥1,505 9.28 USD | ¥254B 1.57B USD | 12.77 | ¥117 0.72 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,530 15.6 USD |
-0.82
|
¥237B 1.46B USD | ¥373K 2.3K USD | ¥2,521 15.54 USD | ¥2,557 15.77 USD | ¥237B 1.46B USD | 14.80 | ¥171 1.05 USD | ||
|
NTN Corporation
6472.T
JP
|
¥390 2.41 USD |
+0.18
|
¥232B 1.43B USD | ¥1M 6.53K USD | ¥385 2.38 USD | ¥392 2.42 USD | ¥232B 1.43B USD | 16.67 | ¥23 0.14 USD | ||
|
Kanadevia Corporation
7004.T
JP
|
¥1,249 7.7 USD |
+0.4
|
¥210B 1.3B USD | ¥179K 1.1K USD | ¥1,244 7.67 USD | ¥1,261 7.78 USD | ¥210B 1.3B USD | 18.87 | ¥66 0.41 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥692 4.27 USD |
0
|
¥179B 1.11B USD | ¥666K 4.11K USD | ¥681 4.2 USD | ¥694 4.28 USD | ¥179B 1.11B USD | 8.53 | ¥81 0.5 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,640 28.61 USD |
+6.92
|
¥178B 1.1B USD | ¥342K 2.11K USD | ¥4,510 27.81 USD | ¥4,640 28.61 USD | ¥178B 1.1B USD | 47.09 | ¥99 0.61 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥2,078 12.81 USD |
+5.27
|
¥145B 893.92M USD | ¥478K 2.95K USD | ¥2,032 12.53 USD | ¥2,128 13.12 USD | ¥145B 893.92M USD | 35.56 | ¥58 0.36 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,971 12.15 USD |
-0.4
|
¥116B 712.16M USD | ¥312K 1.93K USD | ¥1,958 12.07 USD | ¥1,992 12.28 USD | ¥116B 712.16M USD | 0 | -¥255 -1.5 USD | ||
|
UT Group Co.,Ltd.
2146.T
JP
|
¥179 1.1 USD |
+1.13
|
¥102B 626.32M USD | ¥3M 17.35K USD | ¥176 1.09 USD | ¥180 1.11 USD | ¥102B 626.32M USD | 15.35 | ¥12 0.07 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥558 3.44 USD |
+1.64
|
¥83B 508.78M USD | ¥71K 435.33 USD | ¥548 3.38 USD | ¥558 3.44 USD | ¥83B 508.78M USD | 17.40 | ¥32 0.2 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥260 1.6 USD |
+0.78
|
¥81B 500.46M USD | ¥971K 5.99K USD | ¥258 1.59 USD | ¥261 1.61 USD | ¥81B 500.46M USD | 17.04 | ¥15 0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||