Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (986)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (986)
Tokyo (986)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Công nghiệp (986)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (101)
- Dịch vụ tư vấn (21)
- Dịch vụ cho thuê (17)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (54)
- Tập đoàn (84)
- Xây dựng (143)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (58)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (25)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (184)
- Chế tạo kim loại (25)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (20)
- Vận tải biển (17)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (41)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | ¥5,137 34.68 USD |
-0.02
|
¥23T 157.34B USD | ¥7M 50.24K USD | ¥5,066 34.2 USD | ¥5,157 34.81 USD | ¥23T 157.34B USD | 30.76 | ¥167 1.13 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,372 29.51 USD |
-1.73
|
¥15T 99.09B USD | ¥25M 169.78K USD | ¥4,338 29.28 USD | ¥4,485 30.28 USD | ¥15T 99.09B USD | 55.51 | ¥79 0.53 USD | |
| Mitsubishi Corporation 8058.T | ¥3,670 24.77 USD |
+0.91
|
¥14T 93.27B USD | ¥5M 34.39K USD | ¥3,630 24.5 USD | ¥3,676 24.81 USD | ¥14T 93.27B USD | 20.93 | ¥175 1.18 USD | |
| ITOCHU Corporation 8001.T | ¥9,477 63.97 USD |
-0.35
|
¥13T 89.75B USD | ¥2M 13.47K USD | ¥9,372 63.26 USD | ¥9,572 64.61 USD | ¥13T 89.75B USD | 14.25 | ¥665 4.49 USD | |
| Mitsui & Co., Ltd. 8031.T | ¥4,026 27.18 USD |
-0.1
|
¥12T 78.11B USD | ¥3M 23.52K USD | ¥3,995 26.97 USD | ¥4,085 27.57 USD | ¥12T 78.11B USD | 12.77 | ¥315 2.13 USD | |
| Recruit Holdings Co., Ltd. 6098.T | ¥8,145 54.98 USD |
-4.03
|
¥12T 78.09B USD | ¥5M 36.88K USD | ¥8,046 54.31 USD | ¥8,400 56.7 USD | ¥12T 78.09B USD | 27.41 | ¥297 2.01 USD | |
| Mitsubishi Electric Corporation 6503.T | ¥4,315 29.13 USD |
+0.42
|
¥9T 59.74B USD | ¥3M 21.47K USD | ¥4,281 28.9 USD | ¥4,324 29.19 USD | ¥9T 59.74B USD | 22.56 | ¥191 1.29 USD | |
| Marubeni Corporation 8002.T | ¥3,935 26.56 USD |
-0.51
|
¥6T 43.73B USD | ¥3M 18.94K USD | ¥3,921 26.47 USD | ¥4,013 27.09 USD | ¥6T 43.73B USD | 11.42 | ¥344 2.33 USD | |
| Daikin Industries,Ltd. 6367.T | ¥19,710 132.81 USD |
-0.51
|
¥6T 38.89B USD | ¥673K 4.55K USD | ¥19,455 131.33 USD | ¥19,790 133.59 USD | ¥6T 38.89B USD | 21.03 | ¥935 6.31 USD | |
| Sumitomo Corporation 8053.T | ¥4,744 32.02 USD |
+0.55
|
¥6T 38.53B USD | ¥2M 14.81K USD | ¥4,716 31.83 USD | ¥4,776 32.24 USD | ¥6T 38.53B USD | 9.43 | ¥503 3.39 USD | |
| Fujikura Ltd. 5803.T | ¥20,490 138.31 USD |
+0.37
|
¥6T 38.16B USD | ¥18M 122.97K USD | ¥20,275 136.86 USD | ¥21,295 143.75 USD | ¥6T 38.16B USD | 43.63 | ¥470 3.17 USD | |
| Toyota Tsusho Corporation 8015.T | ¥4,894 33.04 USD |
+1.43
|
¥5T 34.87B USD | ¥1M 8.75K USD | ¥4,848 32.73 USD | ¥4,925 33.25 USD | ¥5T 34.87B USD | 14.04 | ¥348 2.35 USD | |
| Fanuc Corporation 6954.T | ¥5,149 34.76 USD |
+1.76
|
¥5T 32.43B USD | ¥2M 12.86K USD | ¥5,060 34.16 USD | ¥5,155 34.8 USD | ¥5T 32.43B USD | 30.55 | ¥168 1.14 USD | |
| Komatsu Ltd. 6301.T | ¥5,157 34.81 USD |
+0.04
|
¥5T 31.61B USD | ¥1M 9.27K USD | ¥5,125 34.6 USD | ¥5,178 34.95 USD | ¥5T 31.61B USD | 11.47 | ¥450 3.03 USD | |
| East Japan Railway Company 9020.T | ¥3,869 26.12 USD |
+0.29
|
¥4T 29.48B USD | ¥1M 9.9K USD | ¥3,839 25.91 USD | ¥3,906 26.37 USD | ¥4T 29.48B USD | 18.88 | ¥205 1.38 USD | |
| FUJIFILM Holdings Corporation 4901.T | ¥3,371 22.76 USD |
-0.85
|
¥4T 27.42B USD | ¥2M 16.6K USD | ¥3,343 22.57 USD | ¥3,403 22.97 USD | ¥4T 27.42B USD | 14.99 | ¥225 1.52 USD | |
| Central Japan Railway Company 9022.T | ¥4,121 27.82 USD |
+0.56
|
¥4T 26.93B USD | ¥2M 13.77K USD | ¥4,055 27.37 USD | ¥4,145 27.98 USD | ¥4T 26.93B USD | 7.72 | ¥534 3.6 USD | |
| IHI Corporation 7013.T | ¥2,988 20.17 USD |
-2.53
|
¥3T 21.37B USD | ¥19M 127.51K USD | ¥2,961 19.99 USD | ¥3,078 20.78 USD | ¥3T 21.37B USD | 24.48 | ¥122 0.82 USD | |
| Kyocera Corporation 6971.T | ¥2,044 13.8 USD |
+1.16
|
¥3T 19.08B USD | ¥2M 11.99K USD | ¥2,024 13.67 USD | ¥2,048 13.82 USD | ¥3T 19.08B USD | 65.68 | ¥31 0.21 USD | |
| Kajima Corporation 1812.T | ¥5,215 35.2 USD |
+1.5
|
¥2T 16.39B USD | ¥1M 8.71K USD | ¥5,164 34.86 USD | ¥5,261 35.51 USD | ¥2T 16.39B USD | 19.55 | ¥267 1.8 USD | |
| Kubota Corporation 6326.T | ¥2,098 14.16 USD |
+1.48
|
¥2T 16.1B USD | ¥5M 34K USD | ¥2,085 14.07 USD | ¥2,167 14.63 USD | ¥2T 16.1B USD | 13.99 | ¥150 1.01 USD | |
| Nidec Corporation 6594.T | ¥2,058 13.89 USD |
+1.83
|
¥2T 15.92B USD | ¥8M 55.87K USD | ¥2,010 13.57 USD | ¥2,085 14.07 USD | ¥2T 15.92B USD | 14.36 | ¥143 0.97 USD | |
| SECOM CO., LTD. 9735.T | ¥5,347 36.09 USD |
+2.1
|
¥2T 14.7B USD | ¥749K 5.06K USD | ¥5,247 35.42 USD | ¥5,355 36.15 USD | ¥2T 14.7B USD | 20.58 | ¥260 1.75 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,982 33.63 USD |
-0.95
|
¥2T 14.14B USD | ¥2M 15.92K USD | ¥4,973 33.57 USD | ¥5,081 34.3 USD | ¥2T 14.14B USD | 6.88 | ¥724 4.89 USD | |
| Ebara Corporation 6361.T | ¥4,504 30.4 USD |
+4.04
|
¥2T 13.99B USD | ¥3M 21.85K USD | ¥4,328 29.22 USD | ¥4,504 30.4 USD | ¥2T 13.99B USD | 28.35 | ¥159 1.07 USD | |
| Obayashi Corporation 1802.T | ¥2,833 19.12 USD |
+0.98
|
¥2T 13.32B USD | ¥2M 14.05K USD | ¥2,794 18.86 USD | ¥2,842 19.18 USD | ¥2T 13.32B USD | 11.87 | ¥238 1.61 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥11,340 76.55 USD |
-0.74
|
¥2T 12.79B USD | ¥2M 13.53K USD | ¥11,255 75.97 USD | ¥11,600 78.3 USD | ¥2T 12.79B USD | 21.57 | ¥526 3.55 USD | |
| Daifuku Co., Ltd. 6383.T | ¥5,018 33.87 USD |
+1.17
|
¥2T 12.46B USD | ¥1M 6.88K USD | ¥4,958 33.47 USD | ¥5,033 33.97 USD | ¥2T 12.46B USD | 31.91 | ¥157 1.06 USD | |
| Shimizu Corporation 1803.T | ¥2,272 15.34 USD |
+3.86
|
¥2T 10.38B USD | ¥3M 22.71K USD | ¥2,152 14.52 USD | ¥2,280 15.39 USD | ¥2T 10.38B USD | 15.40 | ¥147 1 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,440 29.97 USD |
-0.54
|
¥2T 10.29B USD | ¥2M 14.01K USD | ¥4,432 29.92 USD | ¥4,490 30.31 USD | ¥2T 10.29B USD | 5.27 | ¥842 5.68 USD | |
| West Japan Railway Company 9021.T | ¥3,081 20.8 USD |
-0.36
|
¥1T 9.46B USD | ¥2M 10.22K USD | ¥3,062 20.67 USD | ¥3,118 21.05 USD | ¥1T 9.46B USD | 10.63 | ¥290 1.96 USD | |
| ANA Holdings Inc. 9202.T | ¥2,878 19.42 USD |
-0.02
|
¥1T 9.08B USD | ¥937K 6.32K USD | ¥2,844 19.19 USD | ¥2,896 19.55 USD | ¥1T 9.08B USD | 10.14 | ¥284 1.92 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,096 14.15 USD |
-1.06
|
¥1T 8.93B USD | ¥3M 21.03K USD | ¥2,086 14.08 USD | ¥2,133 14.4 USD | ¥1T 8.93B USD | 6.98 | ¥300 2.03 USD | |
| Seibu Holdings Inc. 9024.T | ¥5,220 35.24 USD |
-0.29
|
¥1T 8.93B USD | ¥855K 5.77K USD | ¥5,113 34.51 USD | ¥5,291 35.72 USD | ¥1T 8.93B USD | 5.79 | ¥901 6.09 USD | |
| Japan Airlines Co., Ltd. 9201.T | ¥2,977 20.1 USD |
+1.14
|
¥1T 8.78B USD | ¥1M 7.12K USD | ¥2,929 19.77 USD | ¥2,981 20.12 USD | ¥1T 8.78B USD | 10.59 | ¥281 1.9 USD | |
| Makita Corporation 6586.T | ¥4,502 30.39 USD |
+0.51
|
¥1T 8.04B USD | ¥496K 3.35K USD | ¥4,473 30.19 USD | ¥4,519 30.5 USD | ¥1T 8.04B USD | 15.06 | ¥299 2.02 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,622 17.7 USD |
+0.75
|
¥1T 7.95B USD | ¥572K 3.86K USD | ¥2,603 17.57 USD | ¥2,638 17.81 USD | ¥1T 7.95B USD | 10.97 | ¥239 1.61 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,670 18.02 USD |
+2.16
|
¥1T 7.46B USD | ¥2M 11.54K USD | ¥2,629 17.75 USD | ¥2,671 18.03 USD | ¥1T 7.46B USD | 15.71 | ¥170 1.15 USD | |
| TOPPAN Holdings Inc. 7911.T | ¥3,783 25.54 USD |
+0.67
|
¥1T 7.32B USD | ¥452K 3.05K USD | ¥3,769 25.44 USD | ¥3,796 25.62 USD | ¥1T 7.32B USD | 12.77 | ¥296 2 USD | |
| YASKAWA Electric Corporation 6506.T | ¥4,096 27.65 USD |
+0.86
|
¥1T 7.17B USD | ¥1M 9.96K USD | ¥4,075 27.51 USD | ¥4,175 28.18 USD | ¥1T 7.17B USD | 18.57 | ¥221 1.49 USD | |
| Baycurrent, Inc. 6532.T | ¥6,602 44.57 USD |
-3.48
|
¥1T 6.77B USD | ¥1M 7.62K USD | ¥6,593 44.5 USD | ¥6,814 46 USD | ¥1T 6.77B USD | 28.98 | ¥228 1.54 USD | |
| Kandenko Co.,Ltd. 1942.T | ¥4,864 32.83 USD |
+0.43
|
¥994B 6.71B USD | ¥868K 5.86K USD | ¥4,820 32.54 USD | ¥4,888 33 USD | ¥994B 6.71B USD | 19.31 | ¥252 1.7 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,537 30.63 USD |
+2.6
|
¥965B 6.51B USD | ¥1M 8.03K USD | ¥4,439 29.96 USD | ¥4,542 30.66 USD | ¥965B 6.51B USD | 11.07 | ¥409 2.76 USD | |
| Mitsui Kinzoku Company, Limited 5706.T | ¥16,035 108.24 USD |
+2.46
|
¥917B 6.19B USD | ¥1M 8.97K USD | ¥15,355 103.65 USD | ¥16,385 110.6 USD | ¥917B 6.19B USD | 14.17 | ¥1K 7.64 USD | |
| SG Holdings Co.,Ltd. 9143.T | ¥1,498 10.11 USD |
+4.9
|
¥906B 6.12B USD | ¥2M 13.64K USD | ¥1,462 9.87 USD | ¥1,509 10.19 USD | ¥906B 6.12B USD | 16.54 | ¥91 0.61 USD | |
| Sojitz Corporation 2768.T | ¥4,262 28.77 USD |
+1.45
|
¥887B 5.98B USD | ¥1M 6.9K USD | ¥4,247 28.67 USD | ¥4,288 28.95 USD | ¥887B 5.98B USD | 8.09 | ¥526 3.55 USD | |
| NGK Insulators, Ltd. 5333.T | ¥2,912 19.66 USD |
+0.36
|
¥843B 5.69B USD | ¥1M 6.91K USD | ¥2,872 19.39 USD | ¥2,950 19.91 USD | ¥843B 5.69B USD | 16.16 | ¥180 1.22 USD | |
| Nippon Express Holdings, Inc. 9147.T | ¥3,327 22.46 USD |
+0.82
|
¥814B 5.49B USD | ¥204K 1.38K USD | ¥3,302 22.29 USD | ¥3,332 22.49 USD | ¥814B 5.49B USD | 29.73 | ¥112 0.76 USD | |
| Ricoh Company, Ltd. 7752.T | ¥1,356 9.15 USD |
+2.11
|
¥771B 5.21B USD | ¥3M 17.73K USD | ¥1,341 9.05 USD | ¥1,388 9.37 USD | ¥771B 5.21B USD | 17.36 | ¥78 0.53 USD | |
| Azbil Corporation 6845.T | ¥1,472 9.94 USD |
+2.01
|
¥749B 5.06B USD | ¥792K 5.34K USD | ¥1,439 9.71 USD | ¥1,474 9.95 USD | ¥749B 5.06B USD | 17.61 | ¥84 0.56 USD | |
| Yamato Holdings Co., Ltd. 9064.T | ¥2,242 15.13 USD |
+1.36
|
¥710B 4.79B USD | ¥661K 4.46K USD | ¥2,228 15.04 USD | ¥2,264 15.28 USD | ¥710B 4.79B USD | 17.35 | ¥129 0.87 USD | |
| Brother Industries, Ltd. 6448.T | ¥2,644 17.84 USD |
+1.21
|
¥666B 4.5B USD | ¥437K 2.95K USD | ¥2,616 17.66 USD | ¥2,647 17.87 USD | ¥666B 4.5B USD | 12.37 | ¥214 1.44 USD | |
| Furukawa Electric Co., Ltd. 5801.T | ¥9,404 63.48 USD |
-8.7
|
¥663B 4.47B USD | ¥18M 119.52K USD | ¥9,373 63.27 USD | ¥10,830 73.11 USD | ¥663B 4.47B USD | 19.84 | ¥474 3.2 USD | |
| The Japan Steel Works, Ltd. 5631.T | ¥8,910 60.14 USD |
+1.4
|
¥656B 4.43B USD | ¥760K 5.13K USD | ¥8,690 58.66 USD | ¥9,021 60.89 USD | ¥656B 4.43B USD | 36.47 | ¥244 1.65 USD | |
| TOTO LTD. 5332.T | ¥3,910 26.39 USD |
+1.32
|
¥643B 4.34B USD | ¥349K 2.36K USD | ¥3,873 26.14 USD | ¥3,913 26.41 USD | ¥643B 4.34B USD | 160.83 | ¥24 0.16 USD | |
| MISUMI Group Inc. 9962.T | ¥2,312 15.6 USD |
+1.99
|
¥629B 4.24B USD | ¥1M 7.54K USD | ¥2,270 15.32 USD | ¥2,360 15.93 USD | ¥629B 4.24B USD | 19.65 | ¥118 0.79 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,268 8.56 USD |
+1.28
|
¥616B 4.16B USD | ¥1M 7.22K USD | ¥1,252 8.45 USD | ¥1,270 8.57 USD | ¥616B 4.16B USD | 8.53 | ¥149 1 USD | |
| Persol Holdings Co.,Ltd. 2181.T | ¥258 1.74 USD |
0
|
¥575B 3.88B USD | ¥3M 21.95K USD | ¥257 1.73 USD | ¥259 1.75 USD | ¥575B 3.88B USD | 16.07 | ¥16 0.11 USD | |
| Amada Co., Ltd. 6113.T | ¥1,803 12.17 USD |
+0.67
|
¥571B 3.86B USD | ¥679K 4.58K USD | ¥1,789 12.08 USD | ¥1,808 12.2 USD | ¥571B 3.86B USD | 18.27 | ¥99 0.67 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,652 11.15 USD |
+1.07
|
¥570B 3.85B USD | ¥398K 2.68K USD | ¥1,642 11.08 USD | ¥1,654 11.16 USD | ¥570B 3.85B USD | 11.20 | ¥147 1 USD | |
| MITSUI E&S Co., Ltd. 7003.T | ¥5,647 38.12 USD |
+2.71
|
¥570B 3.85B USD | ¥3M 19.73K USD | ¥5,520 37.26 USD | ¥5,750 38.81 USD | ¥570B 3.85B USD | 14.65 | ¥385 2.6 USD | |
| Alsok Co.,Ltd. 2331.T | ¥1,164 7.86 USD |
+2.64
|
¥566B 3.82B USD | ¥1M 9.71K USD | ¥1,152 7.78 USD | ¥1,181 7.97 USD | ¥566B 3.82B USD | 17.75 | ¥66 0.44 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,928 19.76 USD |
+0.83
|
¥557B 3.76B USD | ¥307K 2.07K USD | ¥2,894 19.54 USD | ¥2,930 19.78 USD | ¥557B 3.76B USD | 11.91 | ¥246 1.66 USD | |
| LIXIL Corporation 5938.T | ¥1,790 12.08 USD |
+0.9
|
¥514B 3.47B USD | ¥785K 5.3K USD | ¥1,770 11.94 USD | ¥1,796 12.12 USD | ¥514B 3.47B USD | 54.84 | ¥33 0.22 USD | |
| TechnoPro Holdings, Inc. 6028.T | ¥4,846 32.71 USD |
0
|
¥505B 3.41B USD | ¥103K 697.3 USD | ¥4,844 32.7 USD | ¥4,848 32.73 USD | ¥505B 3.41B USD | 31.34 | ¥155 1.04 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,068 27.46 USD |
+0.47
|
¥489B 3.3B USD | ¥702K 4.74K USD | ¥4,026 27.18 USD | ¥4,091 27.62 USD | ¥489B 3.3B USD | 0 | -¥26 -0.1 USD | |
| THK Co., Ltd. 6481.T | ¥4,125 27.84 USD |
+0.54
|
¥462B 3.12B USD | ¥445K 3.01K USD | ¥4,110 27.74 USD | ¥4,160 28.08 USD | ¥462B 3.12B USD | 69.82 | ¥59 0.4 USD | |
| INFRONEER Holdings Inc. 5076.T | ¥1,774 11.97 USD |
+1.49
|
¥441B 2.98B USD | ¥1M 7.58K USD | ¥1,744 11.78 USD | ¥1,774 11.97 USD | ¥441B 2.98B USD | 15.95 | ¥111 0.75 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,505 10.16 USD |
+3.69
|
¥416B 2.81B USD | ¥4M 30.03K USD | ¥1,470 9.92 USD | ¥1,549 10.46 USD | ¥416B 2.81B USD | 21.29 | ¥71 0.48 USD | |
| Nabtesco Corporation 6268.T | ¥3,435 23.19 USD |
-0.06
|
¥408B 2.76B USD | ¥720K 4.86K USD | ¥3,423 23.11 USD | ¥3,517 23.74 USD | ¥408B 2.76B USD | 33.20 | ¥103 0.7 USD | |
| Kokuyo Co., Ltd. 7984.T | ¥899 6.07 USD |
+0.85
|
¥393B 2.65B USD | ¥756K 5.11K USD | ¥889 6 USD | ¥902 6.09 USD | ¥393B 2.65B USD | 20.33 | ¥44 0.3 USD | |
| Mitsubishi Logistics Corporation 9301.T | ¥1,099 7.42 USD |
-0.5
|
¥393B 2.65B USD | ¥671K 4.53K USD | ¥1,098 7.42 USD | ¥1,119 7.55 USD | ¥393B 2.65B USD | 12.78 | ¥86 0.58 USD | |
| JGC Holdings Corporation 1963.T | ¥1,611 10.87 USD |
+1.51
|
¥389B 2.63B USD | ¥728K 4.92K USD | ¥1,595 10.77 USD | ¥1,614 10.89 USD | ¥389B 2.63B USD | 0 | -¥2 -0.01 USD | |
| GS Yuasa Corporation 6674.T | ¥3,816 25.76 USD |
+1.27
|
¥383B 2.58B USD | ¥792K 5.34K USD | ¥3,751 25.32 USD | ¥3,853 26.01 USD | ¥383B 2.58B USD | 12.15 | ¥314 2.12 USD | |
| DMG Mori Co., Ltd. 6141.T | ¥2,696 18.2 USD |
+3.75
|
¥382B 2.58B USD | ¥1M 9.7K USD | ¥2,626 17.73 USD | ¥2,698 18.21 USD | ¥382B 2.58B USD | 49.64 | ¥54 0.37 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,619 10.93 USD |
-1.67
|
¥317B 2.14B USD | ¥1M 9.14K USD | ¥1,614 10.89 USD | ¥1,646 11.11 USD | ¥317B 2.14B USD | 9.65 | ¥168 1.13 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | ¥4,510 30.44 USD |
+2.85
|
¥313B 2.11B USD | ¥3M 16.93K USD | ¥4,505 30.41 USD | ¥4,685 31.63 USD | ¥313B 2.11B USD | 12.01 | ¥375 2.53 USD | |
| Konica Minolta, Inc. 4902.T | ¥624 4.22 USD |
+4.22
|
¥309B 2.09B USD | ¥4M 25.25K USD | ¥605 4.09 USD | ¥629 4.25 USD | ¥309B 2.09B USD | 0 | -¥136 -0.9 USD | |
| PARK24 Co., Ltd. 4666.T | ¥1,754 11.84 USD |
-0.26
|
¥299B 2.02B USD | ¥298K 2.01K USD | ¥1,752 11.82 USD | ¥1,764 11.91 USD | ¥299B 2.02B USD | 22.41 | ¥78 0.53 USD | |
| Hazama Ando Corporation 1719.T | ¥1,739 11.74 USD |
+1.28
|
¥273B 1.84B USD | ¥724K 4.89K USD | ¥1,720 11.61 USD | ¥1,740 11.75 USD | ¥273B 1.84B USD | 10.30 | ¥169 1.14 USD | |
| Citizen Watch Co., Ltd. 7762.T | ¥1,062 7.17 USD |
+0.47
|
¥259B 1.75B USD | ¥535K 3.61K USD | ¥1,053 7.11 USD | ¥1,065 7.19 USD | ¥259B 1.75B USD | 10.85 | ¥98 0.66 USD | |
| Harmonic Drive Systems Inc. 6324.T | ¥2,699 18.22 USD |
-0.07
|
¥255B 1.72B USD | ¥675K 4.55K USD | ¥2,648 17.87 USD | ¥2,748 18.55 USD | ¥255B 1.72B USD | 74.02 | ¥36 0.25 USD | |
| Teijin Limited 3401.T | ¥1,260 8.51 USD |
+1.98
|
¥243B 1.64B USD | ¥1M 8K USD | ¥1,234 8.33 USD | ¥1,262 8.52 USD | ¥243B 1.64B USD | 0 | -¥396 -2.6 USD | |
| Hino Motors, Ltd. 7205.T | ¥397 2.68 USD |
+4.21
|
¥228B 1.54B USD | ¥5M 30.43K USD | ¥386 2.61 USD | ¥398 2.69 USD | ¥228B 1.54B USD | 9.36 | ¥42 0.29 USD | |
| Nisshinbo Holdings Inc. 3105.T | ¥1,272 8.58 USD |
-1.17
|
¥199B 1.34B USD | ¥1M 7.95K USD | ¥1,249 8.43 USD | ¥1,290 8.71 USD | ¥199B 1.34B USD | 15.49 | ¥82 0.55 USD | |
| NTN Corporation 6472.T | ¥367 2.48 USD |
+1.66
|
¥194B 1.31B USD | ¥4M 27.25K USD | ¥362 2.45 USD | ¥372 2.51 USD | ¥194B 1.31B USD | 0 | -¥36 -0.2 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥8,250 55.69 USD |
+3.13
|
¥163B 1.1B USD | ¥989K 6.68K USD | ¥8,040 54.27 USD | ¥8,370 56.5 USD | ¥163B 1.1B USD | 16.11 | ¥512 3.46 USD | |
| Kanadevia Corporation 7004.T | ¥933 6.3 USD |
+0.65
|
¥157B 1.06B USD | ¥2M 10.69K USD | ¥912 6.16 USD | ¥942 6.36 USD | ¥157B 1.06B USD | 8.85 | ¥105 0.71 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | ¥3,950 26.66 USD |
+5.61
|
¥150B 1.01B USD | ¥726K 4.9K USD | ¥3,785 25.55 USD | ¥3,985 26.9 USD | ¥150B 1.01B USD | 14.98 | ¥264 1.78 USD | |
| Toyo Engineering Corporation 6330.T | ¥2,454 16.57 USD |
+2.68
|
¥144B 970.71M USD | ¥4M 25.84K USD | ¥2,391 16.14 USD | ¥2,470 16.67 USD | ¥144B 970.71M USD | 71.29 | ¥34 0.23 USD | |
| Chiyoda Corporation 6366.T | ¥490 3.31 USD |
+3.38
|
¥127B 857.07M USD | ¥3M 17.51K USD | ¥478 3.23 USD | ¥500 3.38 USD | ¥127B 857.07M USD | 16.67 | ¥29 0.2 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥271 1.83 USD |
+0.37
|
¥86B 579.61M USD | ¥537K 3.62K USD | ¥271 1.83 USD | ¥274 1.85 USD | ¥86B 579.61M USD | 18.11 | ¥15 0.1 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥432 2.92 USD |
+2.6
|
¥61B 412.05M USD | ¥1M 9.48K USD | ¥422 2.85 USD | ¥437 2.95 USD | ¥61B 412.05M USD | 14.93 | ¥29 0.2 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | ¥5,620 37.94 USD |
-9.35
|
¥31B 209.22M USD | ¥620K 4.18K USD | ¥5,550 37.46 USD | ¥6,230 42.05 USD | ¥31B 209.22M USD | 44.21 | ¥127 0.86 USD | |
| S Science Company, Ltd. 5721.T | ¥140 0.95 USD |
+3.73
|
¥20B 133.81M USD | ¥3M 19.13K USD | ¥138 0.93 USD | ¥142 0.96 USD | ¥20B 133.81M USD | 0 | -¥1 -0.004 USD | |
| Ohmori Co.,Ltd. 1844.T | ¥617 4.16 USD |
0
|
¥12B 77.69M USD | ¥161K 1.09K USD | ¥614 4.14 USD | ¥628 4.24 USD | ¥12B 77.69M USD | 22.67 | ¥27 0.18 USD | |
| Wise Holdings Co.,Ltd. 5955.T | ¥80 0.54 USD |
+1.27
|
¥11B 72.23M USD | ¥553K 3.73K USD | ¥79 0.53 USD | ¥80 0.54 USD | ¥11B 72.23M USD | 32.92 | ¥2 0.02 USD | |
| AI storm Co., Ltd. 3719.T | ¥376 2.54 USD |
+2.73
|
¥10B 66.86M USD | ¥243K 1.64K USD | ¥370 2.5 USD | ¥384 2.59 USD | ¥10B 66.86M USD | 40.43 | ¥9 0.06 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥42 0.28 USD |
-4.44
|
¥9B 63.15M USD | ¥6M 41.27K USD | ¥41 0.28 USD | ¥45 0.3 USD | ¥9B 63.15M USD | 0 | -¥7 -0.04 USD | |
| Freesia Macross Corporation 6343.T | ¥156 1.05 USD |
+4
|
¥7B 47.39M USD | ¥631K 4.26K USD | ¥151 1.02 USD | ¥157 1.06 USD | ¥7B 47.39M USD | 7.74 | ¥20 0.14 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||