Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (922)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (922)
Tokyo (922)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (5)
- Tokyo (922)
Công nghiệp (922)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (91)
- Dịch vụ tư vấn (19)
- Dịch vụ cho thuê (16)
- Dịch vụ an ninh & bảo vệ (13)
- Dịch vụ nhân viên (50)
- Tập đoàn (80)
- Xây dựng (132)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (54)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (23)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (177)
- Chế tạo kim loại (22)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (37)
- Thiết bị & bộ phận điện tử (45)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (3)
- Đường ray (20)
- Vận tải biển (17)
- Dịch vụ xe tải (10)
- Hàng hoá & tiếp vận tích hợp (35)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi, Ltd. 6501.T | ¥4,877 32.92 USD |
-0.33
|
¥22T 149.17B USD | ¥9M 62.41K USD | ¥4,847 32.72 USD | ¥4,959 33.47 USD | ¥22T 149.17B USD | 29.22 | ¥167 1.13 USD | ||
| Mitsubishi Corporation 8058.T | ¥3,670 24.77 USD |
-0.22
|
¥14T 92.73B USD | ¥5M 33.05K USD | ¥3,663 24.73 USD | ¥3,703 25 USD | ¥14T 92.73B USD | 20.96 | ¥175 1.18 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,886 26.23 USD |
+0.65
|
¥13T 88.14B USD | ¥16M 106.31K USD | ¥3,861 26.06 USD | ¥3,937 26.58 USD | ¥13T 88.14B USD | 47.69 | ¥81 0.55 USD | ||
| ITOCHU Corporation 8001.T | ¥9,144 61.72 USD |
-0.64
|
¥13T 86.6B USD | ¥2M 13.36K USD | ¥9,133 61.65 USD | ¥9,260 62.51 USD | ¥13T 86.6B USD | 13.76 | ¥664 4.49 USD | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,101 27.68 USD |
-0.44
|
¥12T 79.57B USD | ¥4M 25.05K USD | ¥4,092 27.62 USD | ¥4,135 27.91 USD | ¥12T 79.57B USD | 13.01 | ¥315 2.13 USD | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥8,203 55.37 USD |
+5.02
|
¥12T 78.42B USD | ¥5M 36.34K USD | ¥7,843 52.94 USD | ¥8,215 55.45 USD | ¥12T 78.42B USD | 27.56 | ¥298 2.01 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,339 29.29 USD |
+0.91
|
¥9T 59.94B USD | ¥7M 49.48K USD | ¥4,306 29.07 USD | ¥4,440 29.97 USD | ¥9T 59.94B USD | 22.77 | ¥190 1.29 USD | ||
| Marubeni Corporation 8002.T | ¥4,114 27.77 USD |
+1.48
|
¥7T 45.72B USD | ¥4M 29.05K USD | ¥4,068 27.46 USD | ¥4,160 28.08 USD | ¥7T 45.72B USD | 11.93 | ¥345 2.33 USD | ||
| Daikin Industries,Ltd. 6367.T | ¥19,770 133.45 USD |
0
|
¥6T 39.08B USD | ¥644K 4.35K USD | ¥19,655 132.68 USD | ¥19,885 134.23 USD | ¥6T 39.08B USD | 21.14 | ¥935 6.31 USD | ||
| Sumitomo Corporation 8053.T | ¥4,811 32.48 USD |
-0.72
|
¥6T 39B USD | ¥3M 17.59K USD | ¥4,804 32.43 USD | ¥4,868 32.86 USD | ¥6T 39B USD | 9.56 | ¥503 3.4 USD | ||
| Toyota Tsusho Corporation 8015.T | ¥4,915 33.18 USD |
+0.45
|
¥5T 35.03B USD | ¥1M 8.14K USD | ¥4,899 33.07 USD | ¥4,952 33.43 USD | ¥5T 35.03B USD | 14.10 | ¥348 2.35 USD | ||
| Fanuc Corporation 6954.T | ¥5,269 35.57 USD |
-1.81
|
¥5T 33.19B USD | ¥7M 44.56K USD | ¥5,226 35.28 USD | ¥5,449 36.78 USD | ¥5T 33.19B USD | 31.27 | ¥168 1.14 USD | ||
| Fujikura Ltd. 5803.T | ¥17,030 114.96 USD |
+2.59
|
¥5T 31.72B USD | ¥8M 53.39K USD | ¥16,800 113.4 USD | ¥17,315 116.88 USD | ¥5T 31.72B USD | 36.25 | ¥470 3.17 USD | ||
| Komatsu Ltd. 6301.T | ¥5,069 34.22 USD |
-0.22
|
¥5T 30.98B USD | ¥2M 12.04K USD | ¥5,065 34.19 USD | ¥5,130 34.63 USD | ¥5T 30.98B USD | 11.28 | ¥449 3.03 USD | ||
| East Japan Railway Company 9020.T | ¥3,939 26.59 USD |
-2.43
|
¥4T 30.01B USD | ¥2M 13.09K USD | ¥3,915 26.43 USD | ¥3,996 26.97 USD | ¥4T 30.01B USD | 19.20 | ¥205 1.38 USD | ||
| Central Japan Railway Company 9022.T | ¥4,320 29.16 USD |
-0.8
|
¥4T 28.14B USD | ¥2M 12.41K USD | ¥4,289 28.95 USD | ¥4,360 29.43 USD | ¥4T 28.14B USD | 8.09 | ¥533 3.6 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,311 22.35 USD |
-0.27
|
¥4T 26.94B USD | ¥2M 13.87K USD | ¥3,300 22.28 USD | ¥3,328 22.46 USD | ¥4T 26.94B USD | 14.73 | ¥225 1.52 USD | ||
| IHI Corporation 7013.T | ¥2,902 19.59 USD |
+2.82
|
¥3T 20.77B USD | ¥18M 118.98K USD | ¥2,875 19.41 USD | ¥2,934 19.81 USD | ¥3T 20.77B USD | 23.80 | ¥122 0.82 USD | ||
| Kyocera Corporation 6971.T | ¥2,134 14.41 USD |
+0.66
|
¥3T 19.73B USD | ¥3M 20.94K USD | ¥2,122 14.33 USD | ¥2,148 14.5 USD | ¥3T 19.73B USD | 68.48 | ¥31 0.21 USD | ||
| Kajima Corporation 1812.T | ¥5,683 38.36 USD |
-0.25
|
¥3T 17.87B USD | ¥1M 9.19K USD | ¥5,637 38.05 USD | ¥5,706 38.52 USD | ¥3T 17.87B USD | 15.88 | ¥358 2.42 USD | ||
| Kubota Corporation 6326.T | ¥2,270 15.32 USD |
-0.15
|
¥3T 17.44B USD | ¥2M 16.59K USD | ¥2,262 15.27 USD | ¥2,290 15.45 USD | ¥3T 17.44B USD | 15.15 | ¥150 1.01 USD | ||
| Nidec Corporation 6594.T | ¥1,985 13.4 USD |
+1.38
|
¥2T 15.36B USD | ¥7M 48.21K USD | ¥1,968 13.28 USD | ¥2,015 13.6 USD | ¥2T 15.36B USD | 18.91 | ¥105 0.71 USD | ||
| SECOM CO., LTD. 9735.T | ¥5,462 36.87 USD |
+0.15
|
¥2T 14.94B USD | ¥932K 6.29K USD | ¥5,400 36.45 USD | ¥5,479 36.98 USD | ¥2T 14.94B USD | 21.12 | ¥259 1.75 USD | ||
| Taisei Corporation 1801.T | ¥13,435 90.69 USD |
+1.63
|
¥2T 14.81B USD | ¥799K 5.39K USD | ¥13,185 89 USD | ¥13,455 90.83 USD | ¥2T 14.81B USD | 16.44 | ¥817 5.51 USD | ||
| Obayashi Corporation 1802.T | ¥3,119 21.05 USD |
-0.32
|
¥2T 14.58B USD | ¥2M 14.23K USD | ¥3,107 20.97 USD | ¥3,142 21.21 USD | ¥2T 14.58B USD | 13.06 | ¥239 1.61 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,836 32.64 USD |
-1.61
|
¥2T 13.61B USD | ¥3M 21.2K USD | ¥4,836 32.64 USD | ¥4,911 33.15 USD | ¥2T 13.61B USD | 6.67 | ¥724 4.89 USD | ||
| Ebara Corporation 6361.T | ¥4,018 27.12 USD |
+6.66
|
¥2T 12.48B USD | ¥4M 28.02K USD | ¥3,818 25.77 USD | ¥4,066 27.45 USD | ¥2T 12.48B USD | 25.27 | ¥159 1.07 USD | ||
| Shimizu Corporation 1803.T | ¥2,720 18.36 USD |
+0.13
|
¥2T 12.42B USD | ¥2M 14.58K USD | ¥2,703 18.25 USD | ¥2,744 18.53 USD | ¥2T 12.42B USD | 18.43 | ¥148 1 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥5,002 33.76 USD |
+0.64
|
¥2T 12.42B USD | ¥1M 7.7K USD | ¥4,911 33.15 USD | ¥5,026 33.93 USD | ¥2T 12.42B USD | 31.84 | ¥157 1.06 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥10,125 68.35 USD |
+2.73
|
¥2T 11.43B USD | ¥4M 25.41K USD | ¥9,916 66.94 USD | ¥10,285 69.43 USD | ¥2T 11.43B USD | 17.59 | ¥576 3.89 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥10,905 73.61 USD |
+4.06
|
¥2T 10.85B USD | ¥788K 5.32K USD | ¥10,665 71.99 USD | ¥10,920 73.71 USD | ¥2T 10.85B USD | 18.98 | ¥574 3.88 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,380 29.57 USD |
-1.33
|
¥2T 10.16B USD | ¥3M 18.17K USD | ¥4,372 29.51 USD | ¥4,450 30.04 USD | ¥2T 10.16B USD | 5.23 | ¥837 5.65 USD | ||
| West Japan Railway Company 9021.T | ¥3,085 20.82 USD |
-0.93
|
¥1T 9.48B USD | ¥1M 9.43K USD | ¥3,063 20.68 USD | ¥3,111 21 USD | ¥1T 9.48B USD | 10.94 | ¥282 1.9 USD | ||
| ANA Holdings Inc. 9202.T | ¥2,902 19.59 USD |
-1.31
|
¥1T 9.16B USD | ¥2M 10.77K USD | ¥2,902 19.59 USD | ¥2,963 20 USD | ¥1T 9.16B USD | 10.22 | ¥284 1.92 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,656 31.43 USD |
-2.72
|
¥1T 8.97B USD | ¥2M 16.63K USD | ¥4,622 31.2 USD | ¥4,756 32.1 USD | ¥1T 8.97B USD | 15.87 | ¥293 1.98 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,063 13.93 USD |
-0.43
|
¥1T 8.8B USD | ¥4M 29.47K USD | ¥2,046 13.81 USD | ¥2,068 13.96 USD | ¥1T 8.8B USD | 6.87 | ¥300 2.03 USD | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,900 19.58 USD |
-0.46
|
¥1T 8.54B USD | ¥2M 14.5K USD | ¥2,880 19.44 USD | ¥2,918 19.7 USD | ¥1T 8.54B USD | 10.31 | ¥281 1.9 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥4,962 33.49 USD |
+1.22
|
¥1T 8.53B USD | ¥626K 4.22K USD | ¥4,901 33.08 USD | ¥4,975 33.58 USD | ¥1T 8.53B USD | 22.49 | ¥221 1.49 USD | ||
| Seibu Holdings Inc. 9024.T | ¥4,865 32.84 USD |
-0.71
|
¥1T 8.39B USD | ¥1M 10.06K USD | ¥4,856 32.78 USD | ¥5,044 34.05 USD | ¥1T 8.39B USD | 6.73 | ¥722 4.88 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,588 17.47 USD |
-0.29
|
¥1T 7.85B USD | ¥1M 7.28K USD | ¥2,564 17.31 USD | ¥2,598 17.53 USD | ¥1T 7.85B USD | 10.82 | ¥239 1.61 USD | ||
| Makita Corporation 6586.T | ¥4,378 29.55 USD |
-1.73
|
¥1T 7.82B USD | ¥1M 7.43K USD | ¥4,376 29.54 USD | ¥4,487 30.29 USD | ¥1T 7.82B USD | 14.64 | ¥299 2.02 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥4,282 28.9 USD |
+1.66
|
¥1T 7.5B USD | ¥5M 35.15K USD | ¥4,242 28.63 USD | ¥4,369 29.49 USD | ¥1T 7.5B USD | 19.43 | ¥220 1.49 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,579 17.41 USD |
+0.16
|
¥1T 7.2B USD | ¥2M 11.66K USD | ¥2,550 17.21 USD | ¥2,579 17.41 USD | ¥1T 7.2B USD | 15.17 | ¥170 1.15 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥17,775 119.99 USD |
+4.71
|
¥1T 6.86B USD | ¥2M 13.5K USD | ¥17,420 117.59 USD | ¥18,150 122.52 USD | ¥1T 6.86B USD | 21.76 | ¥816 5.51 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,633 31.27 USD |
+0.74
|
¥986B 6.65B USD | ¥821K 5.54K USD | ¥4,590 30.98 USD | ¥4,684 31.62 USD | ¥986B 6.65B USD | 11.31 | ¥409 2.76 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,821 32.54 USD |
+0.56
|
¥985B 6.65B USD | ¥633K 4.27K USD | ¥4,781 32.27 USD | ¥4,847 32.72 USD | ¥985B 6.65B USD | 19.11 | ¥252 1.7 USD | ||
| Baycurrent, Inc. 6532.T | ¥6,463 43.63 USD |
-0.12
|
¥981B 6.63B USD | ¥775K 5.23K USD | ¥6,347 42.84 USD | ¥6,499 43.87 USD | ¥981B 6.63B USD | 28.37 | ¥228 1.54 USD | ||
| Sojitz Corporation 2768.T | ¥4,574 30.88 USD |
-0.26
|
¥952B 6.42B USD | ¥985K 6.65K USD | ¥4,561 30.79 USD | ¥4,629 31.25 USD | ¥952B 6.42B USD | 8.68 | ¥526 3.55 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥3,234 21.83 USD |
-1.73
|
¥936B 6.32B USD | ¥2M 11.44K USD | ¥3,217 21.72 USD | ¥3,329 22.47 USD | ¥936B 6.32B USD | 17.93 | ¥180 1.22 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,842 25.93 USD |
-1.86
|
¥912B 6.15B USD | ¥925K 6.25K USD | ¥3,835 25.89 USD | ¥3,891 26.27 USD | ¥912B 6.15B USD | 12.99 | ¥296 2 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,499 10.12 USD |
-2.35
|
¥902B 6.09B USD | ¥2M 14.66K USD | ¥1,489 10.05 USD | ¥1,555 10.5 USD | ¥902B 6.09B USD | 16.55 | ¥91 0.61 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥3,258 21.99 USD |
-0.28
|
¥797B 5.38B USD | ¥690K 4.66K USD | ¥3,240 21.87 USD | ¥3,288 22.19 USD | ¥797B 5.38B USD | 29.07 | ¥112 0.76 USD | ||
| Ricoh Company, Ltd. 7752.T | ¥1,382 9.33 USD |
+0.33
|
¥787B 5.31B USD | ¥2M 10.55K USD | ¥1,375 9.28 USD | ¥1,393 9.4 USD | ¥787B 5.31B USD | 13.09 | ¥106 0.71 USD | ||
| Brother Industries, Ltd. 6448.T | ¥3,073 20.74 USD |
-0.26
|
¥773B 5.22B USD | ¥546K 3.69K USD | ¥3,051 20.6 USD | ¥3,093 20.88 USD | ¥773B 5.22B USD | 14.28 | ¥215 1.45 USD | ||
| Azbil Corporation 6845.T | ¥1,446 9.76 USD |
-0.21
|
¥733B 4.95B USD | ¥765K 5.16K USD | ¥1,438 9.71 USD | ¥1,455 9.82 USD | ¥733B 4.95B USD | 17.29 | ¥84 0.56 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥10,090 68.11 USD |
+4.13
|
¥710B 4.79B USD | ¥5M 36.62K USD | ¥9,690 65.41 USD | ¥10,140 68.45 USD | ¥710B 4.79B USD | 20.25 | ¥498 3.36 USD | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥2,178 14.7 USD |
-1.72
|
¥690B 4.65B USD | ¥671K 4.53K USD | ¥2,176 14.69 USD | ¥2,204 14.87 USD | ¥690B 4.65B USD | 16.85 | ¥129 0.87 USD | ||
| TOTO LTD. 5332.T | ¥4,083 27.56 USD |
+0.37
|
¥671B 4.53B USD | ¥633K 4.27K USD | ¥4,030 27.2 USD | ¥4,083 27.56 USD | ¥671B 4.53B USD | 167.26 | ¥24 0.16 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥6,340 42.8 USD |
+0.91
|
¥640B 4.32B USD | ¥6M 38.79K USD | ¥6,212 41.93 USD | ¥6,380 43.07 USD | ¥640B 4.32B USD | 26.27 | ¥241 1.63 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥8,592 58 USD |
+0.44
|
¥632B 4.27B USD | ¥784K 5.29K USD | ¥8,467 57.15 USD | ¥8,820 59.54 USD | ¥632B 4.27B USD | 28.69 | ¥299 2.02 USD | ||
| Persol Holdings Co.,Ltd. 2181.T | ¥281 1.9 USD |
+0.25
|
¥628B 4.24B USD | ¥10M 64.79K USD | ¥280 1.89 USD | ¥284 1.91 USD | ¥628B 4.24B USD | 16.22 | ¥17 0.12 USD | ||
| MISUMI Group Inc. 9962.T | ¥2,218 14.98 USD |
-1.25
|
¥600B 4.05B USD | ¥1M 7.74K USD | ¥2,218 14.98 USD | ¥2,264 15.28 USD | ¥600B 4.05B USD | 18.88 | ¥117 0.79 USD | ||
| Alsok Co.,Ltd. 2331.T | ¥1,230 8.3 USD |
-1.01
|
¥598B 4.04B USD | ¥1M 7.27K USD | ¥1,226 8.28 USD | ¥1,240 8.37 USD | ¥598B 4.04B USD | 18.75 | ¥66 0.44 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,238 8.35 USD |
+0.28
|
¥597B 4.03B USD | ¥1M 8.68K USD | ¥1,224 8.26 USD | ¥1,244 8.39 USD | ¥597B 4.03B USD | 8.32 | ¥149 1 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,710 11.54 USD |
-1.21
|
¥590B 3.98B USD | ¥773K 5.22K USD | ¥1,704 11.5 USD | ¥1,721 11.62 USD | ¥590B 3.98B USD | 14.01 | ¥122 0.82 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,835 12.39 USD |
-1.08
|
¥579B 3.91B USD | ¥2M 10.59K USD | ¥1,832 12.37 USD | ¥1,867 12.6 USD | ¥579B 3.91B USD | 21.41 | ¥86 0.58 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,877 19.42 USD |
-3.31
|
¥547B 3.69B USD | ¥1M 6.92K USD | ¥2,872 19.39 USD | ¥2,947 19.89 USD | ¥547B 3.69B USD | 11.25 | ¥256 1.73 USD | ||
| LIXIL Corporation 5938.T | ¥1,808 12.2 USD |
-1.01
|
¥520B 3.51B USD | ¥917K 6.19K USD | ¥1,802 12.17 USD | ¥1,827 12.33 USD | ¥520B 3.51B USD | 55.61 | ¥32 0.22 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,221 28.49 USD |
+2.2
|
¥507B 3.42B USD | ¥700K 4.73K USD | ¥4,164 28.11 USD | ¥4,239 28.61 USD | ¥507B 3.42B USD | 0 | -¥26 -0.1 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥1,980 13.36 USD |
+1.02
|
¥500B 3.38B USD | ¥963K 6.5K USD | ¥1,937 13.08 USD | ¥1,980 13.36 USD | ¥500B 3.38B USD | 12.02 | ¥165 1.11 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,652 11.15 USD |
-0.57
|
¥456B 3.08B USD | ¥5M 31.7K USD | ¥1,592 10.75 USD | ¥1,665 11.24 USD | ¥456B 3.08B USD | 23.39 | ¥71 0.48 USD | ||
| THK Co., Ltd. 6481.T | ¥4,023 27.16 USD |
+0.22
|
¥451B 3.04B USD | ¥695K 4.69K USD | ¥3,998 26.99 USD | ¥4,039 27.26 USD | ¥451B 3.04B USD | 68.17 | ¥59 0.4 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,830 12.36 USD |
-0.87
|
¥443B 2.99B USD | ¥2M 12.77K USD | ¥1,817 12.27 USD | ¥1,850 12.49 USD | ¥443B 2.99B USD | 0 | -¥6 -0.04 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,146 7.74 USD |
-0.52
|
¥410B 2.77B USD | ¥1M 7.96K USD | ¥1,140 7.69 USD | ¥1,162 7.84 USD | ¥410B 2.77B USD | 13.33 | ¥86 0.58 USD | ||
| Nabtesco Corporation 6268.T | ¥3,437 23.2 USD |
-1.69
|
¥408B 2.76B USD | ¥628K 4.24K USD | ¥3,432 23.17 USD | ¥3,559 24.02 USD | ¥408B 2.76B USD | 33.21 | ¥103 0.7 USD | ||
| GS Yuasa Corporation 6674.T | ¥4,029 27.2 USD |
+0.67
|
¥404B 2.73B USD | ¥493K 3.33K USD | ¥3,995 26.97 USD | ¥4,074 27.5 USD | ¥404B 2.73B USD | 12.84 | ¥314 2.12 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥910 6.14 USD |
-0.83
|
¥398B 2.69B USD | ¥512K 3.46K USD | ¥905 6.11 USD | ¥917 6.19 USD | ¥398B 2.69B USD | 20.61 | ¥44 0.3 USD | ||
| DMG Mori Co., Ltd. 6141.T | ¥2,651 17.89 USD |
+0.09
|
¥376B 2.54B USD | ¥1M 7.87K USD | ¥2,638 17.81 USD | ¥2,663 17.98 USD | ¥376B 2.54B USD | 48.83 | ¥54 0.37 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥1,293 8.73 USD |
+1.57
|
¥315B 2.13B USD | ¥2M 14.24K USD | ¥1,261 8.51 USD | ¥1,298 8.76 USD | ¥315B 2.13B USD | 13.43 | ¥96 0.65 USD | ||
| Konica Minolta, Inc. 4902.T | ¥638 4.31 USD |
-0.53
|
¥315B 2.13B USD | ¥2M 14.93K USD | ¥635 4.29 USD | ¥645 4.35 USD | ¥315B 2.13B USD | 0 | -¥135 -0.9 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,598 10.79 USD |
-1.17
|
¥313B 2.12B USD | ¥955K 6.44K USD | ¥1,598 10.79 USD | ¥1,608 10.85 USD | ¥313B 2.12B USD | 9.53 | ¥168 1.13 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥1,828 12.34 USD |
-0.84
|
¥312B 2.11B USD | ¥426K 2.87K USD | ¥1,828 12.34 USD | ¥1,850 12.49 USD | ¥312B 2.11B USD | 23.38 | ¥78 0.53 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥3,200 21.6 USD |
0
|
¥303B 2.04B USD | ¥826K 5.57K USD | ¥3,120 21.06 USD | ¥3,255 21.97 USD | ¥303B 2.04B USD | 65.35 | ¥49 0.33 USD | ||
| Namura Shipbuilding Co., Ltd. 7014.T | ¥4,310 29.09 USD |
+0.47
|
¥299B 2.02B USD | ¥1M 6.82K USD | ¥4,265 28.79 USD | ¥4,365 29.46 USD | ¥299B 2.02B USD | 14.99 | ¥287 1.94 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,834 12.38 USD |
+0.36
|
¥288B 1.94B USD | ¥674K 4.55K USD | ¥1,819 12.28 USD | ¥1,836 12.39 USD | ¥288B 1.94B USD | 10.87 | ¥169 1.14 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,532 10.34 USD |
-1.79
|
¥262B 1.77B USD | ¥700K 4.72K USD | ¥1,512 10.21 USD | ¥1,553 10.48 USD | ¥262B 1.77B USD | 19.10 | ¥80 0.54 USD | ||
| Teijin Limited 3401.T | ¥1,298 8.76 USD |
+1.21
|
¥250B 1.69B USD | ¥877K 5.92K USD | ¥1,278 8.63 USD | ¥1,302 8.79 USD | ¥250B 1.69B USD | 0 | -¥396 -2.6 USD | ||
| Hino Motors, Ltd. 7205.T | ¥368 2.48 USD |
-1.6
|
¥211B 1.43B USD | ¥4M 23.69K USD | ¥368 2.48 USD | ¥375 2.53 USD | ¥211B 1.43B USD | 8.67 | ¥42 0.29 USD | ||
| NTN Corporation 6472.T | ¥365 2.46 USD |
-1.32
|
¥193B 1.3B USD | ¥3M 19.24K USD | ¥365 2.46 USD | ¥372 2.51 USD | ¥193B 1.3B USD | 0 | -¥36 -0.2 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥7,720 52.11 USD |
+0.65
|
¥183B 1.24B USD | ¥391K 2.64K USD | ¥7,680 51.84 USD | ¥7,790 52.58 USD | ¥183B 1.24B USD | 15.06 | ¥512 3.46 USD | ||
| Kanadevia Corporation 7004.T | ¥969 6.54 USD |
-0.31
|
¥163B 1.1B USD | ¥656K 4.43K USD | ¥966 6.52 USD | ¥980 6.62 USD | ¥163B 1.1B USD | 9.19 | ¥105 0.71 USD | ||
| Chiyoda Corporation 6366.T | ¥628 4.24 USD |
-3.09
|
¥163B 1.1B USD | ¥5M 34.01K USD | ¥625 4.22 USD | ¥658 4.44 USD | ¥163B 1.1B USD | 21.34 | ¥29 0.2 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,399 16.19 USD |
+0.17
|
¥141B 948.94M USD | ¥3M 19.55K USD | ¥2,370 16 USD | ¥2,479 16.73 USD | ¥141B 948.94M USD | 0 | -¥47 -0.3 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥2,927 19.76 USD |
+0.9
|
¥111B 752.13M USD | ¥495K 3.34K USD | ¥2,913 19.66 USD | ¥2,975 20.08 USD | ¥111B 752.13M USD | 9.76 | ¥300 2.02 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥269 1.82 USD |
-1.82
|
¥85B 575.33M USD | ¥1M 9.27K USD | ¥269 1.82 USD | ¥277 1.87 USD | ¥85B 575.33M USD | 17.98 | ¥15 0.1 USD | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥443 2.99 USD |
-3.06
|
¥63B 422.54M USD | ¥634K 4.28K USD | ¥441 2.98 USD | ¥455 3.07 USD | ¥63B 422.54M USD | 15.31 | ¥29 0.2 USD | ||
| Sukegawa Electric Co., Ltd. 7711.T | ¥6,980 47.12 USD |
+4.02
|
¥38B 259.85M USD | ¥359K 2.42K USD | ¥6,780 45.77 USD | ¥7,180 48.47 USD | ¥38B 259.85M USD | 54.74 | ¥127 0.86 USD | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥95 0.64 USD |
-31.16
|
¥21B 142.85M USD | ¥143M 962.05K USD | ¥88 0.59 USD | ¥117 0.79 USD | ¥21B 142.85M USD | 0 | -¥5 -0.03 USD | ||
| S Science Company, Ltd. 5721.T | ¥123 0.83 USD |
-9.56
|
¥21B 142.33M USD | ¥9M 62.98K USD | ¥121 0.82 USD | ¥135 0.91 USD | ¥21B 142.33M USD | 0 | -¥3 -0.01 USD | ||
| Wise Holdings Co.,Ltd. 5955.T | ¥79 0.53 USD |
+2.6
|
¥11B 71.32M USD | ¥4M 26.47K USD | ¥77 0.52 USD | ¥85 0.57 USD | ¥11B 71.32M USD | 32.51 | ¥2 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||