Sàn giao dịch: Tokyo Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (987)
Tokyo (987)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (987)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (101)
- Dịch vụ tư vấn (21)
- Dịch vụ cho thuê (17)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (54)
- Tập đoàn (84)
- Xây dựng (144)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (58)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (25)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (184)
- Chế tạo kim loại (25)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (20)
- Vận tải biển (17)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (41)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $3,673 24.79 USD |
-0.22
|
$16.81T 113.5B USD | $12.79M 86.31K USD | $3,634 24.53 USD | $3,711 25.05 USD | $16.81T 113.5B USD | 27.47 | $133.7 0.9 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,250 55.69 USD |
+0.4
|
$12.1T 81.68B USD | $5.32M 35.94K USD | $8,105 54.71 USD | $8,277 55.87 USD | $12.1T 81.68B USD | 33.89 | $243.38 1.64 USD | |
| Mitsubishi Corporation 8058.T | $2,640.5 17.82 USD |
-1.73
|
$10.5T 70.87B USD | $19.63M 132.51K USD | $2,630 17.75 USD | $2,696.5 18.2 USD | $10.5T 70.87B USD | 11.19 | $235.8 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,042 47.54 USD |
-3.08
|
$9.98T 67.4B USD | $8.56M 57.78K USD | $7,034 47.48 USD | $7,359 49.68 USD | $9.98T 67.4B USD | 11.44 | $615.47 4.15 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,791.5 18.84 USD |
-0.82
|
$9.37T 63.27B USD | $62.01M 418.61K USD | $2,741.5 18.51 USD | $2,855.5 19.28 USD | $9.37T 63.27B USD | 36.62 | $76.21 0.51 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,782.5 18.78 USD |
-0.27
|
$8T 53.98B USD | $10.54M 71.16K USD | $2,776.5 18.74 USD | $2,853 19.26 USD | $8T 53.98B USD | 9.08 | $306.35 2.07 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,810.5 18.97 USD |
-1.16
|
$5.83T 39.37B USD | $7.9M 53.34K USD | $2,790.5 18.84 USD | $2,855 19.27 USD | $5.83T 39.37B USD | 18.05 | $155.7 1.05 USD | |
| Daikin Industries,Ltd. 6367.T | $17,260 116.51 USD |
+4.92
|
$5.05T 34.11B USD | $1.83M 12.36K USD | $16,650 112.39 USD | $17,345 117.08 USD | $5.05T 34.11B USD | 19.41 | $888.89 6 USD | |
| Toyota Industries Corporation 6201.T | $16,635 112.29 USD |
-0.72
|
$5.01T 33.84B USD | $1.24M 8.39K USD | $16,635 112.29 USD | $16,950 114.42 USD | $5.01T 33.84B USD | 19.41 | $856.7 5.78 USD | |
| Sumitomo Corporation 8053.T | $3,503 23.65 USD |
-1.96
|
$4.24T 28.61B USD | $5.36M 36.2K USD | $3,493 23.58 USD | $3,585 24.2 USD | $4.24T 28.61B USD | 7.55 | $463.45 3.13 USD | |
| Marubeni Corporation 8002.T | $2,536 17.12 USD |
+0.36
|
$4.21T 28.4B USD | $19.84M 133.91K USD | $2,475 16.71 USD | $2,613 17.64 USD | $4.21T 28.4B USD | 8.38 | $302.54 2.04 USD | |
| Komatsu Ltd. 6301.T | $4,256 28.73 USD |
+2.83
|
$3.93T 26.51B USD | $3.23M 21.81K USD | $4,155 28.05 USD | $4,282 28.9 USD | $3.93T 26.51B USD | 8.99 | $473.27 3.19 USD | |
| East Japan Railway Company 9020.T | $3,256 21.98 USD |
+1.09
|
$3.68T 24.86B USD | $3.68M 24.86K USD | $3,201 21.61 USD | $3,275 22.11 USD | $3.68T 24.86B USD | 16.42 | $198.29 1.34 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,053 20.61 USD |
+1.85
|
$3.68T 24.83B USD | $4.14M 27.96K USD | $3,023 20.41 USD | $3,090 20.86 USD | $3.68T 24.83B USD | 41.32 | $73.88 0.5 USD | |
| Fanuc Corporation 6954.T | $3,720 25.11 USD |
+1.47
|
$3.47T 23.44B USD | $3.56M 24.02K USD | $3,690 24.91 USD | $3,740 25.25 USD | $3.47T 23.44B USD | 23.64 | $157.36 1.06 USD | |
| Central Japan Railway Company 9022.T | $3,236 21.84 USD |
+0.59
|
$3.18T 21.49B USD | $3.6M 24.3K USD | $3,177 21.45 USD | $3,236 21.84 USD | $3.18T 21.49B USD | 6.94 | $465.98 3.15 USD | |
| Toyota Tsusho Corporation 8015.T | $2,944 19.87 USD |
-0.98
|
$3.11T 20.98B USD | $3.11M 20.98K USD | $2,935 19.81 USD | $3,003 20.27 USD | $3.11T 20.98B USD | 8.57 | $343.27 2.32 USD | |
| Nidec Corporation 6594.T | $2,618.5 17.68 USD |
+2.13
|
$3T 20.26B USD | $5.03M 33.93K USD | $2,581 17.42 USD | $2,640 17.82 USD | $3T 20.26B USD | 17.92 | $146.11 0.99 USD | |
| Kyocera Corporation 6971.T | $1,704 11.5 USD |
+1.19
|
$2.4T 16.2B USD | $3.17M 21.38K USD | $1,681 11.35 USD | $1,719.5 11.61 USD | $2.4T 16.2B USD | 82.63 | $20.62 0.14 USD | |
| SECOM CO., LTD. 9735.T | $5,380 36.32 USD |
+1.36
|
$2.23T 15.06B USD | $954K 6.44K USD | $5,290 35.71 USD | $5,394 36.41 USD | $2.23T 15.06B USD | 21.36 | $251.78 1.7 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,662 31.47 USD |
+0.97
|
$2.02T 13.64B USD | $5.16M 34.85K USD | $4,621 31.19 USD | $4,704 31.75 USD | $2.02T 13.64B USD | 4.49 | $1.04K 7 USD | |
| Kubota Corporation 6326.T | $1,672.5 11.29 USD |
+1.49
|
$1.92T 12.98B USD | $3.74M 25.27K USD | $1,661 11.21 USD | $1,679.5 11.34 USD | $1.92T 12.98B USD | 8.46 | $197.69 1.33 USD | |
| IHI Corporation 7013.T | $11,225 75.77 USD |
+0.4
|
$1.7T 11.47B USD | $3.87M 26.15K USD | $11,035 74.49 USD | $11,310 76.35 USD | $1.7T 11.47B USD | 14.36 | $781.26 5.27 USD | |
| Kajima Corporation 1812.T | $3,424 23.11 USD |
+0.65
|
$1.61T 10.88B USD | $1.48M 9.96K USD | $3,406 22.99 USD | $3,482 23.5 USD | $1.61T 10.88B USD | 14.40 | $237.63 1.6 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,599 31.04 USD |
+0.79
|
$1.61T 10.85B USD | $12.54M 84.67K USD | $4,562 30.79 USD | $4,687 31.64 USD | $1.61T 10.85B USD | 3.90 | $1.18K 7.95 USD | |
| Obayashi Corporation 1802.T | $2,212.5 14.93 USD |
-0.14
|
$1.57T 10.62B USD | $2.5M 16.87K USD | $2,205 14.88 USD | $2,239 15.11 USD | $1.57T 10.62B USD | 12.88 | $171.69 1.16 USD | |
| Fujikura Ltd. 5803.T | $5,529 37.32 USD |
-0.49
|
$1.53T 10.3B USD | $27.7M 186.96K USD | $5,405 36.49 USD | $5,599 37.79 USD | $1.53T 10.3B USD | 20.53 | $269.26 1.82 USD | |
| West Japan Railway Company 9021.T | $3,087 20.84 USD |
+0.68
|
$1.45T 9.8B USD | $1.95M 13.17K USD | $3,071 20.73 USD | $3,116 21.03 USD | $1.45T 9.8B USD | 14.16 | $217.94 1.47 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $8,432 56.92 USD |
-0.73
|
$1.41T 9.53B USD | $12.9M 87.06K USD | $8,316 56.14 USD | $8,531 57.59 USD | $1.41T 9.53B USD | 17.00 | $495.8 3.35 USD | |
| Daifuku Co., Ltd. 6383.T | $3,770 25.45 USD |
-0.66
|
$1.39T 9.36B USD | $862.7K 5.82K USD | $3,770 25.45 USD | $3,838 25.91 USD | $1.39T 9.36B USD | 23.98 | $157.21 1.06 USD | |
| ANA Holdings Inc. 9202.T | $2,782.5 18.78 USD |
+0.45
|
$1.31T 8.83B USD | $1.99M 13.43K USD | $2,752 18.58 USD | $2,785 18.8 USD | $1.31T 8.83B USD | 9.56 | $290.77 1.96 USD | |
| Taisei Corporation 1801.T | $7,593 51.25 USD |
-0.71
|
$1.3T 8.81B USD | $818.5K 5.53K USD | $7,532 50.84 USD | $7,658 51.69 USD | $1.3T 8.81B USD | 13.38 | $567.2 3.83 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,949 13.16 USD |
+0.46
|
$1.23T 8.31B USD | $9.01M 60.85K USD | $1,938 13.08 USD | $1,983 13.39 USD | $1.23T 8.31B USD | 4.17 | $466.4 3.15 USD | |
| Baycurrent, Inc. 6532.T | $7,684 51.87 USD |
+0.96
|
$1.17T 7.89B USD | $610.6K 4.12K USD | $7,524 50.79 USD | $7,700 51.98 USD | $1.17T 7.89B USD | 38.02 | $202.09 1.36 USD | |
| TOPPAN Holdings Inc. 7911.T | $4,009 27.06 USD |
+0.05
|
$1.17T 7.88B USD | $547K 3.69K USD | $3,982 26.88 USD | $4,044 27.3 USD | $1.17T 7.88B USD | 13.77 | $291.05 1.96 USD | |
| Makita Corporation 6586.T | $4,271 28.83 USD |
-1.02
|
$1.15T 7.76B USD | $1.12M 7.58K USD | $4,271 28.83 USD | $4,364 29.46 USD | $1.15T 7.76B USD | 14.49 | $294.7 1.99 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,629.5 17.75 USD |
+1.15
|
$1.15T 7.75B USD | $4.65M 31.41K USD | $2,580.5 17.42 USD | $2,662 17.97 USD | $1.15T 7.75B USD | 10.72 | $245.07 1.65 USD | |
| Shimizu Corporation 1803.T | $1,528 10.31 USD |
+1.06
|
$1.04T 7.04B USD | $2.39M 16.12K USD | $1,503 10.15 USD | $1,544 10.42 USD | $1.04T 7.04B USD | 13.88 | $110.02 0.74 USD | |
| Ebara Corporation 6361.T | $2,229 15.05 USD |
+0.2
|
$1.03T 6.95B USD | $1.82M 12.31K USD | $2,207.5 14.9 USD | $2,250 15.19 USD | $1.03T 6.95B USD | 14.42 | $154.47 1.04 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,447.5 16.52 USD |
-0.16
|
$1.02T 6.9B USD | $1.47M 9.9K USD | $2,436 16.44 USD | $2,457.5 16.59 USD | $1.02T 6.9B USD | 12.48 | $196.04 1.32 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,510.5 10.2 USD |
+1.99
|
$944.77B 6.38B USD | $2.01M 13.54K USD | $1,478 9.98 USD | $1,528 10.31 USD | $944.77B 6.38B USD | 15.40 | $98.03 0.66 USD | |
| Seibu Holdings Inc. 9024.T | $3,487 23.54 USD |
-0.77
|
$924.61B 6.24B USD | $608.3K 4.11K USD | $3,476 23.46 USD | $3,531 23.84 USD | $924.61B 6.24B USD | 13.47 | $258.74 1.75 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,307 29.07 USD |
+0.8
|
$916.12B 6.18B USD | $770.4K 5.2K USD | $4,267 28.8 USD | $4,346 29.34 USD | $916.12B 6.18B USD | 11.45 | $376 2.54 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,366 42.97 USD |
-0.58
|
$909.24B 6.14B USD | $701.6K 4.74K USD | $6,322 42.68 USD | $6,465 43.64 USD | $909.24B 6.14B USD | 9.90 | $642.97 4.34 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $1,998.5 13.49 USD |
+0.48
|
$902.66B 6.09B USD | $836.7K 5.65K USD | $1,987 13.41 USD | $2,004 13.53 USD | $902.66B 6.09B USD | 7.24 | $275.79 1.86 USD | |
| Ricoh Company, Ltd. 7752.T | $1,533.5 10.35 USD |
+1.49
|
$873.1B 5.89B USD | $2.43M 16.39K USD | $1,512.5 10.21 USD | $1,551 10.47 USD | $873.1B 5.89B USD | 21.92 | $69.93 0.47 USD | |
| Yokogawa Electric Corporation 6841.T | $3,152 21.28 USD |
+0.8
|
$815.92B 5.51B USD | $784.4K 5.29K USD | $3,129 21.12 USD | $3,183 21.49 USD | $815.92B 5.51B USD | 16.97 | $185.65 1.25 USD | |
| YASKAWA Electric Corporation 6506.T | $3,077 20.77 USD |
+2.72
|
$798.04B 5.39B USD | $2.55M 17.2K USD | $2,992.5 20.2 USD | $3,077 20.77 USD | $798.04B 5.39B USD | 14.08 | $218.47 1.47 USD | |
| Sojitz Corporation 2768.T | $3,463 23.38 USD |
-1.95
|
$730.1B 4.93B USD | $2.51M 16.97K USD | $3,463 23.38 USD | $3,539 23.89 USD | $730.1B 4.93B USD | 6.74 | $513.56 3.47 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,489.5 10.05 USD |
+0.44
|
$724.19B 4.89B USD | $1.23M 8.3K USD | $1,471 9.93 USD | $1,489.5 10.05 USD | $724.19B 4.89B USD | 6.54 | $227.6 1.54 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $2,077.5 14.02 USD |
+5.32
|
$678.63B 4.58B USD | $6.05M 40.81K USD | $2,038 13.76 USD | $2,124 14.34 USD | $678.63B 4.58B USD | 18.58 | $111.77 0.75 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,560.5 17.28 USD |
+0.33
|
$657.69B 4.44B USD | $1.02M 6.9K USD | $2,554 17.24 USD | $2,578.5 17.41 USD | $657.69B 4.44B USD | 21.09 | $121.37 0.82 USD | |
| Azbil Corporation 6845.T | $1,265 8.54 USD |
+1.32
|
$653.73B 4.41B USD | $898.7K 6.07K USD | $1,251 8.44 USD | $1,267.5 8.56 USD | $653.73B 4.41B USD | 16.80 | $75.27 0.51 USD | |
| TOTO LTD. 5332.T | $3,834 25.88 USD |
-0.83
|
$650.46B 4.39B USD | $1.26M 8.48K USD | $3,823 25.81 USD | $3,973 26.82 USD | $650.46B 4.39B USD | 53.47 | $71.7 0.48 USD | |
| Brother Industries, Ltd. 6448.T | $2,527 17.06 USD |
-0.14
|
$646.04B 4.36B USD | $717.8K 4.85K USD | $2,504 16.9 USD | $2,555 17.25 USD | $646.04B 4.36B USD | 18.28 | $138.23 0.93 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,837.5 19.15 USD |
+0.85
|
$579.98B 3.92B USD | $624.2K 4.21K USD | $2,779 18.76 USD | $2,837.5 19.15 USD | $579.98B 3.92B USD | 13.67 | $207.42 1.4 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $256 1.73 USD |
+0.27
|
$567.95B 3.83B USD | $3.84M 25.95K USD | $254.2 1.72 USD | $258.2 1.74 USD | $567.95B 3.83B USD | 16.00 | $16 0.11 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,140.5 7.7 USD |
+0.62
|
$554.49B 3.74B USD | $796K 5.37K USD | $1,121 7.57 USD | $1,144.5 7.73 USD | $554.49B 3.74B USD | 21.36 | $53.38 0.36 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,601 10.81 USD |
+0.34
|
$552.69B 3.73B USD | $877.3K 5.92K USD | $1,584 10.69 USD | $1,602.5 10.82 USD | $552.69B 3.73B USD | 6.10 | $262.24 1.77 USD | |
| MISUMI Group Inc. 9962.T | $1,965 13.26 USD |
+0.43
|
$539.68B 3.64B USD | $1.89M 12.75K USD | $1,940 13.1 USD | $1,989 13.43 USD | $539.68B 3.64B USD | 19.76 | $99.43 0.67 USD | |
| NGK Insulators, Ltd. 5333.T | $1,798.5 12.14 USD |
+0.78
|
$527.12B 3.56B USD | $936.9K 6.32K USD | $1,779.5 12.01 USD | $1,807 12.2 USD | $527.12B 3.56B USD | 9.68 | $185.61 1.25 USD | |
| LIXIL Corporation 5938.T | $1,636 11.04 USD |
+0.93
|
$469.98B 3.17B USD | $1.58M 10.65K USD | $1,624 10.96 USD | $1,644 11.1 USD | $469.98B 3.17B USD | 227.22 | $7.2 0.05 USD | |
| Amada Co., Ltd. 6113.T | $1,453 9.81 USD |
+1.29
|
$466.79B 3.15B USD | $969.8K 6.55K USD | $1,439.5 9.72 USD | $1,459.5 9.85 USD | $466.79B 3.15B USD | 14.66 | $99.09 0.67 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,761 38.89 USD |
-1.66
|
$424.03B 2.86B USD | $790K 5.33K USD | $5,700 38.48 USD | $5,822 39.3 USD | $424.03B 2.86B USD | 23.98 | $240.23 1.62 USD | |
| Keikyu Corporation 9006.T | $1,513 10.21 USD |
-0.23
|
$415.23B 2.8B USD | $696K 4.7K USD | $1,502 10.14 USD | $1,523.5 10.28 USD | $415.23B 2.8B USD | 4.78 | $316.37 2.14 USD | |
| THK Co., Ltd. 6481.T | $3,525 23.79 USD |
+0.54
|
$394.54B 2.66B USD | $376.8K 2.54K USD | $3,492 23.57 USD | $3,547 23.94 USD | $394.54B 2.66B USD | 41.32 | $85.3 0.58 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,572.5 17.37 USD |
+2.45
|
$364.76B 2.46B USD | $1.54M 10.4K USD | $2,531.5 17.09 USD | $2,583 17.44 USD | $364.76B 2.46B USD | 17.27 | $148.95 1.01 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,004.5 6.78 USD |
+0.56
|
$361.68B 2.44B USD | $2.46M 16.61K USD | $986.6 6.66 USD | $1,009.5 6.81 USD | $361.68B 2.44B USD | 11.69 | $85.88 0.58 USD | |
| PARK24 Co., Ltd. 4666.T | $2,009.5 13.56 USD |
-0.79
|
$342.81B 2.31B USD | $566.4K 3.82K USD | $1,996.5 13.48 USD | $2,044.5 13.8 USD | $342.81B 2.31B USD | 20.04 | $100.27 0.68 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,739.5 11.74 USD |
+0.35
|
$341.07B 2.3B USD | $628.8K 4.24K USD | $1,724 11.64 USD | $1,742.5 11.76 USD | $341.07B 2.3B USD | 10.94 | $158.99 1.07 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,390 22.88 USD |
+3.51
|
$321.72B 2.17B USD | $1.18M 7.98K USD | $3,225 21.77 USD | $3,445 23.25 USD | $321.72B 2.17B USD | 0 | -$260.3 -1.7 USD | |
| Iwatani Corporation 8088.T | $1,365.5 9.22 USD |
+0.04
|
$314.26B 2.12B USD | $750.3K 5.06K USD | $1,354 9.14 USD | $1,374 9.27 USD | $314.26B 2.12B USD | 6.09 | $224.08 1.51 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,420 29.84 USD |
-1.14
|
$311.49B 2.1B USD | $1.41M 9.52K USD | $4,361 29.44 USD | $4,480 30.24 USD | $311.49B 2.1B USD | 10.59 | $417.25 2.82 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,221 8.24 USD |
0
|
$303.24B 2.05B USD | $646.5K 4.36K USD | $1,214 8.19 USD | $1,228.5 8.29 USD | $303.24B 2.05B USD | 11.35 | $107.57 0.73 USD | |
| JGC Holdings Corporation 1963.T | $1,159 7.82 USD |
+0.39
|
$280.1B 1.89B USD | $1.04M 6.99K USD | $1,155 7.8 USD | $1,168.5 7.89 USD | $280.1B 1.89B USD | 0 | -$92.95 -0.6 USD | |
| Hino Motors, Ltd. 7205.T | $458.6 3.1 USD |
-0.89
|
$263.26B 1.78B USD | $2.84M 19.15K USD | $456.6 3.08 USD | $476.9 3.22 USD | $263.26B 1.78B USD | 0 | -$379.3 -2.5 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $820.9 5.54 USD |
+0.53
|
$231.34B 1.56B USD | $1.25M 8.45K USD | $810.5 5.47 USD | $825.5 5.57 USD | $231.34B 1.56B USD | 16.47 | $49.83 0.34 USD | |
| Hazama Ando Corporation 1719.T | $1,419 9.58 USD |
+0.64
|
$222.44B 1.5B USD | $599.8K 4.05K USD | $1,404 9.48 USD | $1,420 9.59 USD | $222.44B 1.5B USD | 9.89 | $143.46 0.97 USD | |
| Konica Minolta, Inc. 4902.T | $446 3.01 USD |
+1.04
|
$220.69B 1.49B USD | $2.11M 14.25K USD | $440.1 2.97 USD | $448.2 3.03 USD | $220.69B 1.49B USD | 0 | -$55.03 -0.3 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,195 14.82 USD |
+0.78
|
$213.54B 1.44B USD | $421.1K 2.84K USD | $2,172.5 14.66 USD | $2,203 14.87 USD | $213.54B 1.44B USD | 9.58 | $228.94 1.55 USD | |
| Citizen Watch Co., Ltd. 7762.T | $828 5.59 USD |
+0.49
|
$201.92B 1.36B USD | $747K 5.04K USD | $821 5.54 USD | $830 5.6 USD | $201.92B 1.36B USD | 8.23 | $100.52 0.68 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,775 11.98 USD |
-0.56
|
$179.08B 1.21B USD | $4.87M 32.85K USD | $1,755 11.85 USD | $1,806 12.19 USD | $179.08B 1.21B USD | 3.33 | $532.5 3.59 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,024 13.66 USD |
+1.81
|
$140.42B 947.86M USD | $3.9M 26.35K USD | $1,968 13.28 USD | $2,055 13.87 USD | $140.42B 947.86M USD | 4.57 | $442.85 2.99 USD | |
| NTN Corporation 6472.T | $223.5 1.51 USD |
+1.13
|
$118.33B 798.74M USD | $3.64M 24.6K USD | $221.1 1.49 USD | $225.1 1.52 USD | $118.33B 798.74M USD | 0 | -$10.68 -0.07 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,354 15.89 USD |
-0.84
|
$88.81B 599.48M USD | $538.1K 3.63K USD | $2,307 15.57 USD | $2,398 16.19 USD | $88.81B 599.48M USD | 21.18 | $111.11 0.75 USD | |
| Chiyoda Corporation 6366.T | $340 2.3 USD |
-1.73
|
$88.1B 594.71M USD | $1.39M 9.36K USD | $338 2.28 USD | $345 2.33 USD | $88.1B 594.71M USD | 0 | -$64.43 -0.4 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $502 3.39 USD |
0
|
$78.76B 531.63M USD | $634.1K 4.28K USD | $497 3.35 USD | $504 3.4 USD | $78.76B 531.63M USD | 0 | -$52.35 -0.3 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $238 1.61 USD |
+0.85
|
$75.99B 512.95M USD | $1.05M 7.11K USD | $233 1.57 USD | $239 1.61 USD | $75.99B 512.95M USD | 14.16 | $16.8 0.11 USD | |
| Jp-Holdings,Inc. 2749.T | $625 4.22 USD |
-0.32
|
$53.37B 360.29M USD | $237.6K 1.6K USD | $619 4.18 USD | $632 4.27 USD | $53.37B 360.29M USD | 14.85 | $42.06 0.28 USD | |
| Yamashin-Filter Corp. 6240.T | $532 3.59 USD |
+2.11
|
$37.77B 254.98M USD | $495.1K 3.34K USD | $515 3.48 USD | $537 3.62 USD | $37.77B 254.98M USD | 26.38 | $20.16 0.14 USD | |
| Synchro Food Co., Ltd. 3963.T | $560 3.78 USD |
-4.27
|
$15.69B 105.89M USD | $429.3K 2.9K USD | $553 3.73 USD | $592 4 USD | $15.69B 105.89M USD | 19.34 | $28.95 0.2 USD | |
| W-SCOPE Corporation 6619.T | $252 1.7 USD |
+0.4
|
$13.84B 93.43M USD | $1.03M 6.93K USD | $247 1.67 USD | $255 1.72 USD | $13.84B 93.43M USD | 0 | -$67.6 -0.4 USD | |
| S Science Company, Ltd. 5721.T | $74 0.5 USD |
+8.82
|
$10.48B 70.73M USD | $21.48M 145.03K USD | $66 0.45 USD | $77 0.52 USD | $10.48B 70.73M USD | 189.74 | $0.39 0.002 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $70 0.47 USD |
0
|
$9.41B 63.51M USD | $537.3K 3.63K USD | $68 0.46 USD | $70 0.47 USD | $9.41B 63.51M USD | 35.00 | $2 0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $43 0.29 USD |
+2.38
|
$7.31B 49.36M USD | $741.8K 5.01K USD | $42 0.28 USD | $44 0.3 USD | $7.31B 49.36M USD | 25.14 | $1.71 0.01 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $46 0.31 USD |
+2.22
|
$4.69B 31.66M USD | $412K 2.78K USD | $44 0.3 USD | $46 0.31 USD | $4.69B 31.66M USD | 4.56 | $10.07 0.07 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $21 0.14 USD |
-4.55
|
$3.45B 23.31M USD | $49.73M 335.7K USD | $21 0.14 USD | $22 0.15 USD | $3.45B 23.31M USD | 0 | -$6.6 -0.04 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $67 0.45 USD |
0
|
$2.84B 19.2M USD | $539.3K 3.64K USD | $67 0.45 USD | $69 0.47 USD | $2.84B 19.2M USD | 0 | -$22.21 -0.1 USD | |
| Yamano Holdings Corporation 7571.T | $59 0.4 USD |
0
|
$2.06B 13.89M USD | $291.7K 1.97K USD | $59 0.4 USD | $60 0.41 USD | $2.06B 13.89M USD | 0 | -$2.39 -0.01 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $97 0.65 USD |
-11.01
|
$714.79M 4.83M USD | $25.35M 171.14K USD | $95 0.64 USD | $159 1.07 USD | $714.79M 4.83M USD | 0 | -$70.62 -0.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||