Sàn giao dịch: Tokyo Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (987)
Tokyo (987)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (987)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (101)
- Dịch vụ tư vấn (21)
- Dịch vụ cho thuê (17)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (54)
- Tập đoàn (84)
- Xây dựng (144)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (58)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (25)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (184)
- Chế tạo kim loại (25)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (20)
- Vận tải biển (17)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (41)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $4,026 27.18 USD |
-1.28
|
$18.43T 124.39B USD | $9.7M 65.48K USD | $3,995 26.97 USD | $4,113 27.76 USD | $18.43T 124.39B USD | 31.74 | $126.82 0.86 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,203 55.37 USD |
+0.63
|
$11.77T 79.43B USD | $2.41M 16.28K USD | $8,135 54.91 USD | $8,330 56.23 USD | $11.77T 79.43B USD | 30.58 | $268.24 1.81 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,395 22.92 USD |
-1.96
|
$11.4T 76.95B USD | $29.16M 196.83K USD | $3,376 22.79 USD | $3,498 23.61 USD | $11.4T 76.95B USD | 46.51 | $72.99 0.49 USD | |
| Mitsubishi Corporation 8058.T | $2,919.5 19.71 USD |
-0.92
|
$11.26T 75.99B USD | $7.93M 53.54K USD | $2,896 19.55 USD | $2,955 19.95 USD | $11.26T 75.99B USD | 12.37 | $235.9 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,537 50.88 USD |
-0.72
|
$10.65T 71.86B USD | $1.42M 9.58K USD | $7,471 50.43 USD | $7,598 51.29 USD | $10.65T 71.86B USD | 12.23 | $615.77 4.16 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,997.5 20.23 USD |
-0.58
|
$8.62T 58.16B USD | $4.76M 32.12K USD | $2,968.5 20.04 USD | $3,042 20.53 USD | $8.62T 58.16B USD | 9.78 | $306.34 2.07 USD | |
| Mitsubishi Electric Corporation 6503.T | $3,085 20.82 USD |
+0.95
|
$6.38T 43.1B USD | $2.8M 18.89K USD | $3,052 20.6 USD | $3,088 20.84 USD | $6.38T 43.1B USD | 19.80 | $155.79 1.05 USD | |
| Daikin Industries,Ltd. 6367.T | $17,905 120.86 USD |
+1.65
|
$5.24T 35.39B USD | $1.65M 11.11K USD | $17,595 118.77 USD | $17,965 121.27 USD | $5.24T 35.39B USD | 19.80 | $904.2 6.1 USD | |
| Toyota Industries Corporation 6201.T | $16,250 109.69 USD |
-0.21
|
$4.88T 32.96B USD | $1.12M 7.57K USD | $16,205 109.39 USD | $16,290 109.96 USD | $4.88T 32.96B USD | 18.97 | $856.38 5.78 USD | |
| Marubeni Corporation 8002.T | $2,956 19.95 USD |
-0.39
|
$4.88T 32.91B USD | $4.39M 29.65K USD | $2,927.5 19.76 USD | $3,007 20.3 USD | $4.88T 32.91B USD | 9.77 | $302.4 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,712 25.06 USD |
-1.3
|
$4.49T 30.32B USD | $2.19M 14.76K USD | $3,684 24.87 USD | $3,773 25.47 USD | $4.49T 30.32B USD | 8.01 | $463.26 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,735 31.96 USD |
+0.15
|
$4.35T 29.39B USD | $1.87M 12.65K USD | $4,717 31.84 USD | $4,785 32.3 USD | $4.35T 29.39B USD | 10.00 | $473.5 3.2 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,080 20.79 USD |
-0.71
|
$3.71T 25.05B USD | $1.75M 11.79K USD | $3,068 20.71 USD | $3,104 20.95 USD | $3.71T 25.05B USD | 14.22 | $216.52 1.46 USD | |
| Fanuc Corporation 6954.T | $3,899 26.32 USD |
+0.18
|
$3.64T 24.56B USD | $2.48M 16.71K USD | $3,862 26.07 USD | $3,933 26.55 USD | $3.64T 24.56B USD | 24.81 | $157.13 1.06 USD | |
| East Japan Railway Company 9020.T | $3,146 21.24 USD |
-0.76
|
$3.56T 24.02B USD | $1.79M 12.12K USD | $3,146 21.24 USD | $3,189 21.53 USD | $3.56T 24.02B USD | 15.87 | $198.2 1.34 USD | |
| Toyota Tsusho Corporation 8015.T | $3,211 21.68 USD |
+0.16
|
$3.39T 22.88B USD | $1.24M 8.4K USD | $3,182 21.48 USD | $3,211 21.68 USD | $3.39T 22.88B USD | 9.35 | $343.26 2.32 USD | |
| Central Japan Railway Company 9022.T | $3,220 21.74 USD |
-0.37
|
$3.16T 21.32B USD | $1.5M 10.12K USD | $3,205 21.63 USD | $3,231 21.81 USD | $3.16T 21.32B USD | 6.91 | $465.93 3.15 USD | |
| Nidec Corporation 6594.T | $2,659 17.95 USD |
-2.24
|
$3.05T 20.61B USD | $4.03M 27.23K USD | $2,645 17.85 USD | $2,713 18.31 USD | $3.05T 20.61B USD | 18.18 | $146.25 0.99 USD | |
| Kyocera Corporation 6971.T | $1,674 11.3 USD |
-1.41
|
$2.36T 15.92B USD | $4.58M 30.93K USD | $1,660 11.21 USD | $1,698 11.46 USD | $2.36T 15.92B USD | 98.06 | $17.07 0.12 USD | |
| IHI Corporation 7013.T | $14,705 99.26 USD |
-1.37
|
$2.23T 15.02B USD | $3.53M 23.81K USD | $14,485 97.78 USD | $15,030 101.46 USD | $2.23T 15.02B USD | 19.76 | $744.07 5.02 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,127 34.61 USD |
-1.73
|
$2.2T 14.88B USD | $1.93M 13.03K USD | $5,124 34.59 USD | $5,228 35.29 USD | $2.2T 14.88B USD | 4.78 | $1.07K 7.23 USD | |
| SECOM CO., LTD. 9735.T | $5,252 35.45 USD |
+0.75
|
$2.18T 14.68B USD | $816.2K 5.51K USD | $5,195 35.07 USD | $5,255 35.47 USD | $2.18T 14.68B USD | 20.20 | $259.97 1.75 USD | |
| Fujikura Ltd. 5803.T | $7,520 50.76 USD |
-2.4
|
$2.07T 14.01B USD | $16.59M 112K USD | $7,518 50.75 USD | $7,805 52.69 USD | $2.07T 14.01B USD | 22.77 | $330.13 2.23 USD | |
| Kubota Corporation 6326.T | $1,633.5 11.03 USD |
-0.97
|
$1.86T 12.54B USD | $2.95M 19.89K USD | $1,633.5 11.03 USD | $1,661 11.21 USD | $1.86T 12.54B USD | 9.52 | $171.52 1.16 USD | |
| Kajima Corporation 1812.T | $3,766 25.42 USD |
+0.67
|
$1.77T 11.93B USD | $1.17M 7.87K USD | $3,736 25.22 USD | $3,774 25.48 USD | $1.77T 11.93B USD | 14.12 | $266.63 1.8 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,110 68.25 USD |
-1.7
|
$1.69T 11.41B USD | $3.65M 24.65K USD | $10,050 67.84 USD | $10,430 70.41 USD | $1.69T 11.41B USD | 19.23 | $525.72 3.55 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,777 32.25 USD |
-1.99
|
$1.64T 11.07B USD | $2.22M 15.02K USD | $4,774 32.23 USD | $4,873 32.89 USD | $1.64T 11.07B USD | 4.03 | $1.18K 7.99 USD | |
| Obayashi Corporation 1802.T | $2,145.5 14.48 USD |
-0.3
|
$1.51T 10.17B USD | $1.52M 10.29K USD | $2,135.5 14.42 USD | $2,158 14.57 USD | $1.51T 10.17B USD | 10.52 | $203.82 1.38 USD | |
| West Japan Railway Company 9021.T | $3,235 21.84 USD |
-1.13
|
$1.51T 10.17B USD | $927.4K 6.26K USD | $3,227 21.78 USD | $3,271 22.08 USD | $1.51T 10.17B USD | 13.47 | $240.04 1.62 USD | |
| Taisei Corporation 1801.T | $8,400 56.7 USD |
-0.46
|
$1.42T 9.57B USD | $509.5K 3.44K USD | $8,386 56.61 USD | $8,479 57.24 USD | $1.42T 9.57B USD | 12.30 | $682.92 4.61 USD | |
| ANA Holdings Inc. 9202.T | $2,912 19.66 USD |
+0.33
|
$1.37T 9.24B USD | $1.45M 9.81K USD | $2,896 19.55 USD | $2,912.5 19.66 USD | $1.37T 9.24B USD | 10.01 | $290.62 1.96 USD | |
| Daifuku Co., Ltd. 6383.T | $3,713 25.06 USD |
+1.92
|
$1.37T 9.22B USD | $1.28M 8.65K USD | $3,686 24.88 USD | $3,752 25.33 USD | $1.37T 9.22B USD | 23.58 | $157.43 1.06 USD | |
| Seibu Holdings Inc. 9024.T | $4,980 33.62 USD |
+0.28
|
$1.3T 8.78B USD | $1.09M 7.38K USD | $4,960 33.48 USD | $5,037 34 USD | $1.3T 8.78B USD | 5.52 | $901.88 6.09 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,957 19.96 USD |
+0.56
|
$1.29T 8.71B USD | $1.69M 11.38K USD | $2,931.5 19.79 USD | $2,967 20.03 USD | $1.29T 8.71B USD | 12.06 | $245.14 1.65 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,007 13.55 USD |
-1.64
|
$1.27T 8.56B USD | $4.24M 28.61K USD | $2,002 13.51 USD | $2,038 13.76 USD | $1.27T 8.56B USD | 4.36 | $460.21 3.11 USD | |
| Ebara Corporation 6361.T | $2,712.5 18.31 USD |
-0.93
|
$1.25T 8.46B USD | $1.64M 11.09K USD | $2,696.5 18.2 USD | $2,757.5 18.61 USD | $1.25T 8.46B USD | 17.30 | $156.78 1.06 USD | |
| Makita Corporation 6586.T | $4,533 30.6 USD |
-0.07
|
$1.21T 8.16B USD | $456.8K 3.08K USD | $4,495 30.34 USD | $4,533 30.6 USD | $1.21T 8.16B USD | 15.36 | $295.1 1.99 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,858 26.04 USD |
+0.39
|
$1.12T 7.57B USD | $578.2K 3.9K USD | $3,811 25.73 USD | $3,858 26.04 USD | $1.12T 7.57B USD | 13.03 | $295.91 2 USD | |
| Baycurrent, Inc. 6532.T | $7,275 49.11 USD |
-0.23
|
$1.1T 7.45B USD | $697K 4.7K USD | $7,209 48.66 USD | $7,314 49.37 USD | $1.1T 7.45B USD | 35.97 | $202.24 1.37 USD | |
| Shimizu Corporation 1803.T | $1,598.5 10.79 USD |
+1.11
|
$1.09T 7.34B USD | $2M 13.53K USD | $1,582 10.68 USD | $1,603 10.82 USD | $1.09T 7.34B USD | 16.86 | $94.79 0.64 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,577 17.4 USD |
-0.06
|
$1.08T 7.26B USD | $1.08M 7.32K USD | $2,577 17.4 USD | $2,602 17.56 USD | $1.08T 7.26B USD | 13.15 | $195.85 1.32 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,713 45.31 USD |
+0.33
|
$988.99B 6.68B USD | $509.8K 3.44K USD | $6,620 44.69 USD | $6,718 45.35 USD | $988.99B 6.68B USD | 10.44 | $642.43 4.34 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,179.5 14.71 USD |
-0.37
|
$979.14B 6.61B USD | $765.4K 5.17K USD | $2,162 14.59 USD | $2,193 14.8 USD | $979.14B 6.61B USD | 9.12 | $238.87 1.61 USD | |
| Yokogawa Electric Corporation 6841.T | $3,768 25.44 USD |
+0.35
|
$961.01B 6.49B USD | $675K 4.56K USD | $3,746 25.29 USD | $3,820 25.79 USD | $961.01B 6.49B USD | 18.79 | $200.46 1.35 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,594.5 10.76 USD |
+0.73
|
$953.99B 6.44B USD | $803.7K 5.43K USD | $1,582.5 10.68 USD | $1,600 10.8 USD | $953.99B 6.44B USD | 17.15 | $92.96 0.63 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,261 28.76 USD |
-0.51
|
$906.33B 6.12B USD | $626.7K 4.23K USD | $4,240 28.62 USD | $4,312 29.11 USD | $906.33B 6.12B USD | 11.32 | $376.25 2.54 USD | |
| YASKAWA Electric Corporation 6506.T | $3,155 21.3 USD |
-1.16
|
$818.24B 5.52B USD | $2.1M 14.2K USD | $3,138 21.18 USD | $3,218 21.72 USD | $818.24B 5.52B USD | 15.01 | $210.12 1.42 USD | |
| Ricoh Company, Ltd. 7752.T | $1,358 9.17 USD |
-1.45
|
$772.91B 5.22B USD | $2.77M 18.69K USD | $1,354 9.14 USD | $1,385 9.35 USD | $772.91B 5.22B USD | 17.39 | $78.09 0.53 USD | |
| Nippon Express Holdings, Inc. 9147.T | $3,014 20.35 USD |
+0.3
|
$757.01B 5.11B USD | $1.24M 8.37K USD | $2,992.5 20.2 USD | $3,030 20.45 USD | $757.01B 5.11B USD | 24.45 | $123.27 0.83 USD | |
| Sojitz Corporation 2768.T | $3,605 24.33 USD |
-0.03
|
$753.17B 5.08B USD | $925.6K 6.25K USD | $3,587 24.21 USD | $3,627 24.48 USD | $753.17B 5.08B USD | 7.01 | $513.71 3.47 USD | |
| Azbil Corporation 6845.T | $1,349 9.11 USD |
-0.74
|
$695.45B 4.69B USD | $875.1K 5.91K USD | $1,348 9.1 USD | $1,369.5 9.24 USD | $695.45B 4.69B USD | 17.30 | $77.97 0.53 USD | |
| Brother Industries, Ltd. 6448.T | $2,523 17.03 USD |
-0.55
|
$644.08B 4.35B USD | $504.5K 3.41K USD | $2,523 17.03 USD | $2,565 17.31 USD | $644.08B 4.35B USD | 11.80 | $213.7 1.44 USD | |
| TOTO LTD. 5332.T | $3,819 25.78 USD |
-2.68
|
$642.2B 4.34B USD | $797.7K 5.38K USD | $3,819 25.78 USD | $3,917 26.44 USD | $642.2B 4.34B USD | 53.18 | $71.8 0.48 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,279 8.63 USD |
-1.84
|
$621.85B 4.2B USD | $2.2M 14.87K USD | $1,272.5 8.59 USD | $1,295.5 8.74 USD | $621.85B 4.2B USD | 8.91 | $143.5 0.97 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $276.1 1.86 USD |
+0.07
|
$612.54B 4.13B USD | $3.16M 21.35K USD | $274.5 1.85 USD | $276.4 1.87 USD | $612.54B 4.13B USD | 17.21 | $16.04 0.11 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,925.5 13 USD |
+0.5
|
$611.92B 4.13B USD | $1.15M 7.78K USD | $1,903.5 12.85 USD | $1,926 13 USD | $611.92B 4.13B USD | 17.21 | $111.87 0.76 USD | |
| The Japan Steel Works, Ltd. 5631.T | $8,210 55.42 USD |
-1.97
|
$604.29B 4.08B USD | $891.8K 6.02K USD | $8,124 54.84 USD | $8,398 56.69 USD | $604.29B 4.08B USD | 33.66 | $243.84 1.65 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,663.5 11.23 USD |
+0.06
|
$574.27B 3.88B USD | $696.1K 4.7K USD | $1,647.5 11.12 USD | $1,667 11.25 USD | $574.27B 3.88B USD | 11.27 | $147.55 1 USD | |
| NGK Insulators, Ltd. 5333.T | $1,816.5 12.26 USD |
-0.66
|
$532.41B 3.59B USD | $790.9K 5.34K USD | $1,801.5 12.16 USD | $1,825 12.32 USD | $532.41B 3.59B USD | 9.78 | $185.65 1.25 USD | |
| MISUMI Group Inc. 9962.T | $1,917.5 12.94 USD |
-0.47
|
$526.77B 3.56B USD | $683.5K 4.61K USD | $1,900 12.83 USD | $1,927 13.01 USD | $526.77B 3.56B USD | 14.57 | $131.54 0.89 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,768.5 18.69 USD |
+0.34
|
$526.49B 3.55B USD | $603.3K 4.07K USD | $2,740 18.5 USD | $2,768.5 18.69 USD | $526.49B 3.55B USD | 11.27 | $245.57 1.66 USD | |
| Amada Co., Ltd. 6113.T | $1,584.5 10.7 USD |
+0.13
|
$509.03B 3.44B USD | $858.9K 5.8K USD | $1,574 10.62 USD | $1,590 10.73 USD | $509.03B 3.44B USD | 16.05 | $98.71 0.67 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $7,198 48.59 USD |
+0.22
|
$507.27B 3.42B USD | $3.75M 25.3K USD | $7,077 47.77 USD | $7,287 49.19 USD | $507.27B 3.42B USD | 15.19 | $473.63 3.2 USD | |
| LIXIL Corporation 5938.T | $1,721 11.62 USD |
-0.41
|
$494.66B 3.34B USD | $1.14M 7.68K USD | $1,714.5 11.57 USD | $1,735.5 11.72 USD | $494.66B 3.34B USD | 243.76 | $7.06 0.05 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,003.5 6.77 USD |
-0.05
|
$487.89B 3.29B USD | $963.5K 6.5K USD | $999.7 6.75 USD | $1,006 6.79 USD | $487.89B 3.29B USD | 18.11 | $55.39 0.37 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,270 22.07 USD |
-0.55
|
$463.66B 3.13B USD | $498.9K 3.37K USD | $3,267 22.05 USD | $3,316 22.38 USD | $463.66B 3.13B USD | 29.84 | $109.55 0.74 USD | |
| THK Co., Ltd. 6481.T | $3,930 26.53 USD |
+0.2
|
$440.26B 2.97B USD | $634.5K 4.28K USD | $3,890 26.26 USD | $3,970 26.8 USD | $440.26B 2.97B USD | 54.64 | $71.92 0.49 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,168 7.88 USD |
+0.09
|
$417.71B 2.82B USD | $734.9K 4.96K USD | $1,160 7.83 USD | $1,170.5 7.9 USD | $417.71B 2.82B USD | 13.58 | $85.96 0.58 USD | |
| Kokuyo Co., Ltd. 7984.T | $851.6 5.75 USD |
+0.9
|
$383.54B 2.59B USD | $937.9K 6.33K USD | $847.5 5.72 USD | $858.6 5.8 USD | $383.54B 2.59B USD | 19.45 | $43.77 0.3 USD | |
| Iwatani Corporation 8088.T | $1,547.5 10.45 USD |
-0.96
|
$356.14B 2.4B USD | $524.4K 3.54K USD | $1,539 10.39 USD | $1,570 10.6 USD | $356.14B 2.4B USD | 8.80 | $175.8 1.19 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,234.5 8.33 USD |
+0.53
|
$306.76B 2.07B USD | $657.3K 4.44K USD | $1,226.5 8.28 USD | $1,236 8.34 USD | $306.76B 2.07B USD | 11.11 | $111.1 0.75 USD | |
| JGC Holdings Corporation 1963.T | $1,250.5 8.44 USD |
+0.2
|
$302.22B 2.04B USD | $841.3K 5.68K USD | $1,234 8.33 USD | $1,252.5 8.45 USD | $302.22B 2.04B USD | 0 | -$1.63 -0.01 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,672 18.04 USD |
-1.8
|
$269.57B 1.82B USD | $4.95M 33.44K USD | $2,660 17.96 USD | $2,763 18.65 USD | $269.57B 1.82B USD | 6.93 | $385.3 2.6 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $913.6 6.17 USD |
+0.55
|
$255.33B 1.72B USD | $1.3M 8.81K USD | $901.1 6.08 USD | $925.7 6.25 USD | $255.33B 1.72B USD | 20.70 | $44.13 0.3 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,620 17.69 USD |
+0.46
|
$248.16B 1.68B USD | $751.6K 5.07K USD | $2,558 17.27 USD | $2,635 17.79 USD | $248.16B 1.68B USD | 71.42 | $36.68 0.25 USD | |
| Konica Minolta, Inc. 4902.T | $477.3 3.22 USD |
-1.65
|
$236.18B 1.59B USD | $2.09M 14.13K USD | $475.6 3.21 USD | $488.5 3.3 USD | $236.18B 1.59B USD | 0 | -$186.7 -1.2 USD | |
| Teijin Limited 3401.T | $1,208.5 8.16 USD |
-1.47
|
$232.9B 1.57B USD | $630.2K 4.25K USD | $1,202 8.11 USD | $1,224 8.26 USD | $232.9B 1.57B USD | 0 | -$394.3 -2.6 USD | |
| Hino Motors, Ltd. 7205.T | $376.7 2.54 USD |
-2.56
|
$216.24B 1.46B USD | $6.55M 44.25K USD | $373.4 2.52 USD | $386.2 2.61 USD | $216.24B 1.46B USD | 0 | -$379.3 -2.5 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $3,005 20.28 USD |
-1.48
|
$208.48B 1.41B USD | $4.33M 29.23K USD | $2,955 19.95 USD | $3,075 20.76 USD | $208.48B 1.41B USD | 8.00 | $375.32 2.53 USD | |
| Citizen Watch Co., Ltd. 7762.T | $850 5.74 USD |
0
|
$207.29B 1.4B USD | $856K 5.78K USD | $847 5.72 USD | $853 5.76 USD | $207.29B 1.4B USD | 8.68 | $97.92 0.66 USD | |
| Nisshinbo Holdings Inc. 3105.T | $926.9 6.26 USD |
-1.23
|
$144.7B 976.8M USD | $624.4K 4.21K USD | $925.5 6.25 USD | $943.5 6.37 USD | $144.7B 976.8M USD | 8.21 | $112.8 0.76 USD | |
| NTN Corporation 6472.T | $236 1.59 USD |
-0.55
|
$124.94B 843.41M USD | $3.21M 21.69K USD | $235.5 1.59 USD | $240 1.62 USD | $124.94B 843.41M USD | 0 | -$44.9 -0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.17M USD | $975.8K 6.59K USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.17M USD | 108.75 | $5.48 0.04 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,417 16.32 USD |
-2.62
|
$91.52B 617.75M USD | $1.33M 8.99K USD | $2,381 16.07 USD | $2,519 17 USD | $91.52B 617.75M USD | 9.16 | $263.69 1.78 USD | |
| Chiyoda Corporation 6366.T | $334 2.25 USD |
-0.89
|
$86.55B 584.21M USD | $701.3K 4.73K USD | $333 2.25 USD | $338 2.28 USD | $86.55B 584.21M USD | 12.65 | $26.39 0.18 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $260 1.76 USD |
-0.76
|
$83.01B 560.37M USD | $758.3K 5.12K USD | $260 1.76 USD | $264 1.78 USD | $83.01B 560.37M USD | 15.41 | $16.87 0.11 USD | |
| S Science Company, Ltd. 5721.T | $155 1.05 USD |
-15.3
|
$21.95B 148.15M USD | $31.47M 212.42K USD | $149 1.01 USD | $181 1.22 USD | $21.95B 148.15M USD | 0 | -$0.68 -0.004 USD | |
| W-SCOPE Corporation 6619.T | $242 1.63 USD |
+1.68
|
$13.29B 89.72M USD | $609.3K 4.11K USD | $240 1.62 USD | $246 1.66 USD | $13.29B 89.72M USD | 0 | -$132.5 -0.8 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $78 0.53 USD |
+1.3
|
$10.46B 70.58M USD | $606.4K 4.09K USD | $78 0.53 USD | $79 0.53 USD | $10.46B 70.58M USD | 40.20 | $1.94 0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $55 0.37 USD |
-1.79
|
$9.35B 63.13M USD | $3.19M 21.52K USD | $53 0.36 USD | $57 0.38 USD | $9.35B 63.13M USD | 5500.00 | $0.01 0.00006 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $55 0.37 USD |
-6.78
|
$9.04B 61.04M USD | $35.03M 236.48K USD | $53 0.36 USD | $58 0.39 USD | $9.04B 61.04M USD | 0 | -$6.58 -0.04 USD | |
| Path Corporation 3840.T | $102 0.69 USD |
-1.92
|
$7.47B 50.45M USD | $176.6K 1.19K USD | $102 0.69 USD | $105 0.71 USD | $7.47B 50.45M USD | 0 | -$4.36 -0.02 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $49 0.33 USD |
-7.55
|
$5B 33.72M USD | $1.92M 12.94K USD | $48 0.32 USD | $51 0.34 USD | $5B 33.72M USD | 21.97 | $2.23 0.02 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $175 1.18 USD |
-2.23
|
$3.87B 26.14M USD | $3.01M 20.31K USD | $172 1.16 USD | $188 1.27 USD | $3.87B 26.14M USD | 53.68 | $3.26 0.02 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $118 0.8 USD |
0
|
$3.5B 23.61M USD | $15.6K 105.3 USD | $117 0.79 USD | $119 0.8 USD | $3.5B 23.61M USD | 0 | -$38.64 -0.2 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $81 0.55 USD |
+1.25
|
$3.44B 23.21M USD | $299.9K 2.02K USD | $79 0.53 USD | $85 0.57 USD | $3.44B 23.21M USD | 0 | -$7.43 -0.05 USD | |
| Yamano Holdings Corporation 7571.T | $92 0.62 USD |
+3.37
|
$3.21B 21.66M USD | $386.5K 2.61K USD | $89 0.6 USD | $93 0.63 USD | $3.21B 21.66M USD | 76.66 | $1.2 0.008 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $113 0.76 USD |
0
|
$832.69M 5.62M USD | $100.2K 676.38 USD | $112 0.76 USD | $114 0.77 USD | $832.69M 5.62M USD | 0 | -$55.28 -0.3 USD | |
| SMC Corporation 6273.T | $52,160 352.09 USD |
+1.42
|
$3.32T 22.44B USD | $215.6K 1.46K USD | $51,400 346.96 USD | $52,530 354.59 USD | $3.32T 22.44B USD | 21.32 | $2.45K 16.51 USD | |
| Hikari Tsushin, Inc. 9435.T | $41,000 276.76 USD |
-1.09
|
$1.8T 12.15B USD | $60.8K 410.42 USD | $41,000 276.76 USD | $41,470 279.93 USD | $1.8T 12.15B USD | 15.36 | $2.67K 18.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||