Khu vực: Công nghiệp Ngành: Thiết bị & nguồn cung kinh doanh Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (15)
- Áo (1)
- Trung Quốc (20)
- Phần Lan (1)
- Pháp (4)
- Đức (17)
- Hồng Kông (2)
- Ấn Độ (6)
- Indonesia (4)
- Israel (1)
- Ý (1)
- Nhật Bản (20)
- Malaysia (2)
- Na Uy (1)
- Singapore (1)
- Hàn Quốc (1)
- Tây Ban Nha (1)
- Thụy Điển (2)
- Đài Loan (12)
- Thái Lan (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (2)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (4)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- Milan (1)
- NSE (3)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (8)
- Paris (4)
- SES (1)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (2)
- Taipei Exchange (6)
- Taiwan (6)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (20)
- Vienna (1)
- XETRA (1)
Công nghiệp (120)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (120)
Thiết bị & nguồn cung kinh doanh (120)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ricoh Company, Ltd. 7752.T | ¥1,384 9.35 USD |
+2.78
|
¥788B 5.32B USD | ¥3M 21.44K USD | ¥1,344 9.07 USD | ¥1,393 9.4 USD | ¥788B 5.32B USD | 13.11 | ¥106 0.71 USD | ||
| Brother Industries, Ltd. 6448.T | ¥2,962 20 USD |
+0.47
|
¥745B 5.03B USD | ¥1M 7.22K USD | ¥2,920 19.71 USD | ¥2,985 20.15 USD | ¥745B 5.03B USD | 13.78 | ¥215 1.45 USD | ||
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥12.10 1.68 USD |
-2.58
|
CN¥30.05B 4.18B USD | CN¥21.78M 3.03M USD | CN¥12.09 1.68 USD | CN¥12.50 1.74 USD | CN¥30.05B 4.18B USD | 35.58 | CN¥0.34 0.05 USD | ||
| Shanghai M&G Stationery Inc. 603899.SS | CN¥28.04 3.9 USD |
-1.13
|
CN¥25.82B 3.59B USD | CN¥3.68M 511.15K USD | CN¥27.77 3.86 USD | CN¥28.40 3.95 USD | CN¥25.82B 3.59B USD | 19.33 | CN¥1.45 0.2 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥905 6.11 USD |
+1.22
|
¥396B 2.67B USD | ¥834K 5.63K USD | ¥893 6.03 USD | ¥907 6.12 USD | ¥396B 2.67B USD | 20.48 | ¥44 0.3 USD | ||
| Konica Minolta, Inc. 4902.T | ¥619 4.18 USD |
+2.08
|
¥306B 2.07B USD | ¥3M 21.76K USD | ¥597 4.03 USD | ¥621 4.19 USD | ¥306B 2.07B USD | 0 | -¥135 -0.9 USD | ||
| XGD Inc. 300130.SZ | CN¥24.26 3.37 USD |
-3.81
|
CN¥13.76B 1.91B USD | CN¥12.00M 1.67M USD | CN¥24.09 3.35 USD | CN¥25.28 3.52 USD | CN¥13.76B 1.91B USD | 39.77 | CN¥0.61 0.08 USD | ||
| Steelcase SCS | $15.75 — |
+0.13
|
$1.81B — | $1.22M — | $15.67 — | $15.89 — | $1.81B — | 19.68 | $0.80 — | ||
| Hengbao Co.,Ltd. 002104.SZ | CN¥17.82 2.48 USD |
-4.04
|
CN¥12.62B 1.76B USD | CN¥35.68M 4.96M USD | CN¥17.82 2.48 USD | CN¥18.42 2.56 USD | CN¥12.62B 1.76B USD | 297.00 | CN¥0.06 0.008 USD | ||
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥10.51 1.46 USD |
-3.04
|
CN¥9.08B 1.26B USD | CN¥19.59M 2.72M USD | CN¥10.40 1.45 USD | CN¥11.05 1.54 USD | CN¥9.08B 1.26B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥7.27 1.01 USD |
-3.96
|
CN¥5.89B 819.35M USD | CN¥17.73M 2.47M USD | CN¥7.25 1.01 USD | CN¥7.62 1.06 USD | CN¥5.89B 819.35M USD | 80.77 | CN¥0.09 0.01 USD | ||
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥11.24 1.56 USD |
-4.34
|
CN¥5.85B 813.49M USD | CN¥29.03M 4.04M USD | CN¥10.99 1.53 USD | CN¥11.85 1.65 USD | CN¥5.85B 813.49M USD | 62.44 | CN¥0.18 0.03 USD | ||
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥14.96 2.08 USD |
-0.99
|
CN¥5.78B 803.78M USD | CN¥7.40M 1.03M USD | CN¥14.60 2.03 USD | CN¥15.15 2.11 USD | CN¥5.78B 803.78M USD | 14.96 | CN¥1.00 0.14 USD | ||
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥9.64 1.34 USD |
+0.21
|
CN¥5.15B 716.13M USD | CN¥14.69M 2.04M USD | CN¥9.43 1.31 USD | CN¥9.85 1.37 USD | CN¥5.15B 716.13M USD | 29.21 | CN¥0.33 0.05 USD | ||
| Shenzhen Comix Group Co., Ltd. 002301.SZ | CN¥7.08 0.98 USD |
-4.45
|
CN¥5.11B 710.08M USD | CN¥62.99M 8.76M USD | CN¥7.04 0.98 USD | CN¥7.39 1.03 USD | CN¥5.11B 710.08M USD | 118.00 | CN¥0.06 0.008 USD | ||
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥6.57 0.91 USD |
-4.92
|
CN¥5.00B 695.36M USD | CN¥30.94M 4.3M USD | CN¥6.57 0.91 USD | CN¥6.91 0.96 USD | CN¥5.00B 695.36M USD | 657.00 | CN¥0.01 0.001 USD | ||
| PAX GLOBAL 0327.HK | HK$5.12 0.65 USD |
-2.29
|
HK$5.43B 693.83M USD | HK$5.17M 661.18K USD | HK$5.07 0.65 USD | HK$5.21 0.67 USD | HK$5.43B 693.83M USD | 8.39 | HK$0.61 0.08 USD | ||
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥13.70 1.9 USD |
-2.35
|
CN¥4.68B 650.74M USD | CN¥4.22M 587.42K USD | CN¥13.60 1.89 USD | CN¥14.07 1.96 USD | CN¥4.68B 650.74M USD | 19.85 | CN¥0.69 0.1 USD | ||
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥13.28 1.85 USD |
-4.05
|
CN¥4.52B 627.92M USD | CN¥15.27M 2.12M USD | CN¥13.24 1.84 USD | CN¥13.88 1.93 USD | CN¥4.52B 627.92M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥23.16 3.22 USD |
-3.38
|
CN¥4.32B 601M USD | CN¥4.27M 593.88K USD | CN¥23.03 3.2 USD | CN¥24.08 3.35 USD | CN¥4.32B 601M USD | 115.79 | CN¥0.20 0.03 USD | ||
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | CN¥3.77 0.52 USD |
-4.8
|
CN¥4.18B 581.88M USD | CN¥26.58M 3.7M USD | CN¥3.73 0.52 USD | CN¥3.97 0.55 USD | CN¥4.18B 581.88M USD | 0 | -CN¥0.61 -0.08 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €9.26 10.12 USD |
-2.17
|
€498.70M 545.15M USD | €1.34K 1.46K USD | €9.15 10 USD | €9.41 10.29 USD | €498.70M 545.15M USD | 22.04 | €0.42 0.46 USD | ||
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥19.74 2.74 USD |
-0.65
|
CN¥3.89B 540.82M USD | CN¥6.07M 843.33K USD | CN¥19.33 2.69 USD | CN¥20.05 2.79 USD | CN¥3.89B 540.82M USD | 164.50 | CN¥0.12 0.02 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.25 10.11 USD |
-2.94
|
€470.03M 513.81M USD | €91.84K 100.39K USD | €9.13 9.98 USD | €9.44 10.32 USD | €470.03M 513.81M USD | 7.17 | €1.29 1.41 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$181.00 5.75 USD |
-4.49
|
NT$13.82B 439M USD | NT$770.20K 24.47K USD | NT$178.00 5.66 USD | NT$185.00 5.88 USD | NT$13.82B 439M USD | 9.48 | NT$19.08 0.61 USD | ||
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | CN¥10.73 1.49 USD |
-3.77
|
CN¥3.16B 438.9M USD | CN¥4.15M 576.89K USD | CN¥10.71 1.49 USD | CN¥11.25 1.56 USD | CN¥3.16B 438.9M USD | 536.50 | CN¥0.02 0.002 USD | ||
| Ennis EBF | $16.77 — |
+0.78
|
$431.90M — | $150.59K — | $16.51 — | $16.79 — | $431.90M — | 10.28 | $1.63 — | ||
| ITAB Shop Concept AB (publ) ITAB.ST | SEK 17.16 1.68 USD |
+0.7
|
SEK 4.38B 427.59M USD | SEK 33.58K 3.28K USD | SEK 16.82 1.64 USD | SEK 17.16 1.68 USD | SEK 4.38B 427.59M USD | 20.18 | SEK 0.85 0.08 USD | ||
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥17.53 2.44 USD |
-4.05
|
CN¥2.65B 368.64M USD | CN¥3.63M 504.96K USD | CN¥17.42 2.42 USD | CN¥18.47 2.57 USD | CN¥2.65B 368.64M USD | 24.01 | CN¥0.73 0.1 USD | ||
| Acacia Research ACTG | $3.49 — |
-0.29
|
$336.65M — | $227.04K — | $3.45 — | $3.61 — | $336.65M — | 58.16 | $0.06 — | ||
| ACCO Brands ACCO | $3.27 — |
-1.21
|
$294.75M — | $954.75K — | $3.27 — | $3.40 — | $294.75M — | 7.78 | $0.42 — | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 34.40 1.08 USD |
+7.5
|
TRY 8.94B 280.75M USD | TRY 8.05M 252.75K USD | TRY 31.50 0.99 USD | TRY 35.20 1.11 USD | TRY 8.94B 280.75M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | CN¥4.62 0.64 USD |
-4.94
|
CN¥1.99B 276.26M USD | CN¥4.90M 680.99K USD | CN¥4.61 0.64 USD | CN¥4.85 0.67 USD | CN¥1.99B 276.26M USD | 0 | -CN¥0.87 -0.1 USD | ||
| TAKKT AG TTK.DE | €3.84 4.19 USD |
-0.13
|
€248.46M 271.6M USD | €3.38K 3.7K USD | €3.80 4.15 USD | €3.92 4.29 USD | €248.46M 271.6M USD | 0 | -€0.87 -0.9 USD | ||
| Azkoyen, S.A. AZK.MC | €8.56 9.36 USD |
+0.71
|
€208.71M 228.15M USD | €746.00 815.48 USD | €8.46 9.25 USD | €8.56 9.36 USD | €208.71M 228.15M USD | 10.97 | €0.78 0.85 USD | ||
| Castles Technology Co., Ltd. 5258.TW | NT$63.50 2.02 USD |
-3.05
|
NT$6.96B 221.1M USD | NT$187.30K 5.95K USD | NT$62.60 1.99 USD | NT$65.00 2.07 USD | NT$6.96B 221.1M USD | 19.35 | NT$3.28 0.1 USD | ||
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | CN¥5.16 0.72 USD |
-4.97
|
CN¥1.39B 192.85M USD | CN¥9.34M 1.3M USD | CN¥5.16 0.72 USD | CN¥5.43 0.76 USD | CN¥1.39B 192.85M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Mercuries Data Systems Ltd. 2427.TW | NT$26.45 0.84 USD |
-1.86
|
NT$5.24B 166.41M USD | NT$843.24K 26.79K USD | NT$26.40 0.84 USD | NT$27.00 0.86 USD | NT$5.24B 166.41M USD | 18.49 | NT$1.43 0.05 USD | ||
| Gold Rain Enterprises Corp. 4503.TWO | NT$45.00 1.43 USD |
-4.36
|
NT$3.52B 111.98M USD | NT$304.91K 9.69K USD | NT$45.00 1.43 USD | NT$46.90 1.49 USD | NT$3.52B 111.98M USD | 236.84 | NT$0.19 0.006 USD | ||
| XAC Automation Corporation 5490.TWO | NT$26.65 0.85 USD |
-2.2
|
NT$2.48B 78.88M USD | NT$278.23K 8.84K USD | NT$26.45 0.84 USD | NT$27.15 0.86 USD | NT$2.48B 78.88M USD | 18.12 | NT$1.47 0.05 USD | ||
| Teco Image Systems Co., Ltd. 5438.TWO | NT$19.80 0.63 USD |
-3.41
|
NT$2.23B 70.8M USD | NT$149.06K 4.74K USD | NT$19.65 0.62 USD | NT$20.40 0.65 USD | NT$2.23B 70.8M USD | 16.92 | NT$1.17 0.04 USD | ||
| Pricer AB (publ) PRIC-B.ST | SEK 3.88 0.38 USD |
-0.51
|
SEK 634.01M 61.89M USD | SEK 64.34K 6.28K USD | SEK 3.85 0.38 USD | SEK 3.93 0.38 USD | SEK 634.01M 61.89M USD | 0.52 | SEK 7.43 0.73 USD | ||
| Asia File Corporation Bhd. 7129.KL | MYR 1.46 0.31 USD |
0
|
MYR 276.46M 58.78M USD | MYR 74.10K 15.76K USD | MYR 1.43 0.3 USD | MYR 1.46 0.31 USD | MYR 276.46M 58.78M USD | 0 | -MYR 0.23 -0.04 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 72.40 2.27 USD |
-2.16
|
TRY 1.65B 51.73M USD | TRY 64.69K 2.03K USD | TRY 72.25 2.27 USD | TRY 74.00 2.32 USD | TRY 1.65B 51.73M USD | 0 | -TRY 0.73 -0.02 USD | ||
| IRIS Corporation Berhad 0010.KL | MYR 0.24 0.05 USD |
0
|
MYR 195.77M 41.63M USD | MYR 74.90K 15.93K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 195.77M 41.63M USD | 12.00 | MYR 0.02 0.004 USD | ||
| Uniform Industrial Corporation 2482.TW | NT$16.70 0.53 USD |
-1.18
|
NT$1.30B 41.33M USD | NT$138.50K 4.4K USD | NT$16.30 0.52 USD | NT$16.85 0.54 USD | NT$1.30B 41.33M USD | 0 | -NT$0.68 -0.02 USD | ||
| StrongPoint ASA STRO.OL | NOK 9.42 0.9 USD |
0
|
NOK 421.43M 40.43M USD | NOK 6.51K 624.49 USD | NOK 9.42 0.9 USD | NOK 9.58 0.92 USD | NOK 421.43M 40.43M USD | 134.57 | NOK 0.07 0.006 USD | ||
| Cipherlab Co.,Ltd. 6160.TWO | NT$17.00 0.54 USD |
-3.41
|
NT$1.16B 37M USD | NT$119.35K 3.79K USD | NT$17.00 0.54 USD | NT$17.80 0.57 USD | NT$1.16B 37M USD | 0 | -NT$0.49 -0.01 USD | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.24 0.03 USD |
-0.8
|
THB 868.00M 24.42M USD | THB 408.70K 11.5K USD | THB 1.24 0.03 USD | THB 1.26 0.04 USD | THB 868.00M 24.42M USD | 10.33 | THB 0.12 0.003 USD | ||
| Versalink Holdings Limited 40N.SI | SGD 0.03 0.02 USD |
0
|
SGD 4.46M 3.34M USD | SGD 800.00 599.57 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 4.46M 3.34M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Brother Industries, Ltd. BRTHY | $41.00 — |
0
|
$5.16B — | $679.00 — | $39.45 — | $39.60 — | $5.16B — | 14.85 | $2.76 — | ||
| Ricoh Company, Ltd. RICOY | $8.73 — |
0
|
$4.97B — | $12.00 — | $8.32 — | $8.32 — | $4.97B — | 12.83 | $0.68 — | ||
| Canon Marketing Japan Inc. 8060.T | ¥6,705 45.26 USD |
+1.59
|
¥729B 4.92B USD | ¥180K 1.22K USD | ¥6,554 44.24 USD | ¥6,721 45.37 USD | ¥729B 4.92B USD | 19.88 | ¥337 2.28 USD | ||
| Ricoh Company RICOF | $8.36 — |
0
|
$4.76B — | $400.00 — | $11.50 — | $11.50 — | $4.76B — | 12.29 | $0.68 — | ||
| Ricoh Company, Ltd. RIC1.F | €7.50 8.2 USD |
0
|
€4.35B 4.76B USD | €200.00 218.63 USD | €7.50 8.2 USD | €7.50 8.2 USD | €4.35B 4.76B USD | 12.93 | €0.58 0.63 USD | ||
| Brother Industries BRTHF | $18.52 — |
0
|
$4.66B — | $5.00 — | $18.62 — | $19.14 — | $4.66B — | 19.28 | $0.96 — | ||
| Brother Industries, Ltd. BI5.F | €16.10 17.6 USD |
-1.83
|
€4.10B 4.49B USD | €10.00 10.93 USD | €16.10 17.6 USD | €16.10 17.6 USD | €4.10B 4.49B USD | 13.52 | €1.19 1.3 USD | ||
| Canon Marketing Japan Inc. CNJ.F | €36.60 40.01 USD |
+1.67
|
€3.99B 4.36B USD | €400.00 437.25 USD | €36.60 40.01 USD | €36.60 40.01 USD | €3.99B 4.36B USD | 19.67 | €1.86 2.03 USD | ||
| Kokuyo Co., Ltd. KOK.F | €4.84 5.29 USD |
+3.42
|
€2.22B 2.43B USD | €500.00 546.57 USD | €4.84 5.29 USD | €4.84 5.29 USD | €2.22B 2.43B USD | 20.16 | €0.24 0.26 USD | ||
| Konica Minolta, Inc. KNCAY | $8.29 — |
0
|
$2.32B — | $8.00 — | $8.52 — | $8.52 — | $2.32B — | 0 | -$1.73 — | ||
| Konica Minolta, Inc. KPI1.F | €3.38 3.69 USD |
+2.02
|
€1.70B 1.85B USD | €1.00K 1.09K USD | €3.38 3.69 USD | €3.38 3.69 USD | €1.70B 1.85B USD | 0 | -€0.74 -0.8 USD | ||
| HNI Corporation HO9.F | €34.00 37.17 USD |
0
|
€1.60B 1.75B USD | €230.00 251.42 USD | €34.00 37.17 USD | €34.00 37.17 USD | €1.60B 1.75B USD | 13.17 | €2.58 2.82 USD | ||
| Steelcase Inc. GJB.F | €13.60 14.87 USD |
0
|
€1.60B 1.75B USD | €100.00 109.31 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.60B 1.75B USD | 19.71 | €0.69 0.75 USD | ||
| Konica Minolta KNCAF | $2.90 — |
0
|
$1.43B — | $2.00 — | $3.12 — | $3.12 — | $1.43B — | 0 | -$1.21 — | ||
| Okamura Corporation 7994.T | ¥2,218 14.97 USD |
+1.46
|
¥210B 1.42B USD | ¥468K 3.16K USD | ¥2,180 14.72 USD | ¥2,228 15.04 USD | ¥210B 1.42B USD | 9.77 | ¥227 1.53 USD | ||
| Pilot Corporation 7846.T | ¥4,750 32.06 USD |
+1.54
|
¥179B 1.21B USD | ¥151K 1.02K USD | ¥4,678 31.58 USD | ¥4,792 32.35 USD | ¥179B 1.21B USD | 13.16 | ¥361 2.43 USD | ||
| Mitsubishi Pencil Co., Ltd. 7976.T | ¥2,127 14.36 USD |
+4.83
|
¥117B 792.71M USD | ¥169K 1.14K USD | ¥2,050 13.84 USD | ¥2,134 14.41 USD | ¥117B 792.71M USD | 10.38 | ¥205 1.38 USD | ||
| PAX Global Technology PXGYF | $0.69 — |
0
|
$769.89M — | $3.33K — | $0.67 — | $0.67 — | $769.89M — | 8.62 | $0.08 — | ||
| PAX Global Technology Limited P8X.F | €0.58 0.63 USD |
-0.17
|
€631.45M 690.25M USD | €3.76K 4.11K USD | €0.58 0.63 USD | €0.58 0.63 USD | €631.45M 690.25M USD | 8.21 | €0.07 0.08 USD | ||
| ME Group International plc PHQ.F | €1.67 1.83 USD |
-2.91
|
€631.20M 689.99M USD | €900.00 983.82 USD | €1.67 1.83 USD | €1.67 1.83 USD | €631.20M 689.99M USD | 9.82 | €0.17 0.19 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | €9.31 10.18 USD |
+0.76
|
€475.62M 519.92M USD | €426.00 465.68 USD | €9.31 10.18 USD | €9.31 10.18 USD | €475.62M 519.92M USD | 7.21 | €1.29 1.41 USD | ||
| ITAB Shop Concept AB (publ) 29I0.F | €1.51 1.65 USD |
+0.27
|
€396.07M 432.96M USD | €25.08K 27.42K USD | €1.51 1.65 USD | €1.51 1.65 USD | €396.07M 432.96M USD | 18.82 | €0.08 0.09 USD | ||
| Acacia Research Corporation AZG2.F | €2.96 3.24 USD |
-0.67
|
€285.52M 312.11M USD | €62.00 67.77 USD | €2.96 3.24 USD | €2.96 3.24 USD | €285.52M 312.11M USD | 59.20 | €0.05 0.05 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩45,650 34.46 USD |
+0.77
|
₩394B 297.13M USD | ₩10K 7.75 USD | ₩44,500 33.59 USD | ₩45,650 34.46 USD | ₩394B 297.13M USD | 0 | ₩0 0 USD | ||
| TAKKT AG 0GC8.IL | €3.89 4.25 USD |
0
|
€265.22M 289.92M USD | €430.00 470.05 USD | €3.89 4.25 USD | €3.89 4.25 USD | €265.22M 289.92M USD | 4.27 | €0.91 0.99 USD | ||
| GMO Financial Gate, Inc. 4051.T | ¥5,200 35.1 USD |
+6.01
|
¥43B 289.76M USD | ¥96K 651.4 USD | ¥4,960 33.48 USD | ¥5,320 35.91 USD | ¥43B 289.76M USD | 30.28 | ¥172 1.16 USD | ||
| ACCO Brands Corporation A3B.F | €2.74 3 USD |
-4.2
|
€253.83M 277.47M USD | €2.00 2.19 USD | €2.74 3 USD | €2.74 3 USD | €253.83M 277.47M USD | 7.61 | €0.36 0.39 USD | ||
| Nichiban Co., Ltd. 4218.T | ¥1,987 13.41 USD |
+2.16
|
¥40B 273.05M USD | ¥15K 98.55 USD | ¥1,941 13.1 USD | ¥1,987 13.41 USD | ¥40B 273.05M USD | 22.40 | ¥89 0.6 USD | ||
| TAKKT AG TTK.VI | €3.84 4.2 USD |
-1.79
|
€249.43M 272.66M USD | €0.00 0 USD | €3.84 4.2 USD | €3.86 4.21 USD | €249.43M 272.66M USD | 0 | -€0.87 -0.9 USD | ||
| TAKKT AG TTK.F | €3.78 4.13 USD |
-5.74
|
€243.32M 265.98M USD | €245.00 267.82 USD | €3.78 4.13 USD | €3.78 4.13 USD | €243.32M 265.98M USD | 0 | -€0.87 -0.9 USD | ||
| Huxen Corporation 2433.TW | NT$47.65 1.51 USD |
-0.21
|
NT$6.89B 218.78M USD | NT$36.27K 1.15K USD | NT$47.60 1.51 USD | NT$48.00 1.53 USD | NT$6.89B 218.78M USD | 15.57 | NT$3.06 0.1 USD | ||
| Japan Cash Machine Co., Ltd. 6418.T | ¥994 6.71 USD |
+2.47
|
¥27B 181.81M USD | ¥142K 960.56 USD | ¥966 6.52 USD | ¥999 6.74 USD | ¥27B 181.81M USD | 5.82 | ¥171 1.15 USD | ||
| Japan Cash Machine Co., Ltd. JCM.F | €5.35 5.85 USD |
+1.9
|
€148.56M 162.4M USD | €34.00 37.17 USD | €5.35 5.85 USD | €5.35 5.85 USD | €148.56M 162.4M USD | 5.69 | €0.94 1.03 USD | ||
| King Jim Co., Ltd. 7962.T | ¥840 5.67 USD |
+0.72
|
¥24B 159.48M USD | ¥19K 127.58 USD | ¥834 5.63 USD | ¥840 5.67 USD | ¥24B 159.48M USD | 55.96 | ¥15 0.1 USD | ||
| Control Print Limited CONTROLPR.NS | ₹739.50 8.95 USD |
-1.39
|
₹11.84B 143.24M USD | ₹16.59K 200.71 USD | ₹734.20 8.88 USD | ₹753.90 9.12 USD | ₹11.84B 143.24M USD | 11.58 | ₹63.82 0.77 USD | ||
| Control Print Limited CONTROLPR.BO | ₹740.00 8.95 USD |
-1.34
|
₹11.84B 143.19M USD | ₹656.00 7.94 USD | ₹736.80 8.91 USD | ₹754.35 9.13 USD | ₹11.84B 143.19M USD | 11.59 | ₹63.83 0.77 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹95.94 1.16 USD |
-1.44
|
₹9.64B 116.58M USD | ₹43.38K 524.78 USD | ₹95.80 1.16 USD | ₹98.18 1.19 USD | ₹9.64B 116.58M USD | 53.00 | ₹1.81 0.02 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹96.00 1.16 USD |
-1.74
|
₹9.63B 116.5M USD | ₹742.00 8.98 USD | ₹95.80 1.16 USD | ₹98.00 1.19 USD | ₹9.63B 116.5M USD | 53.03 | ₹1.81 0.02 USD | ||
| Mamiya-OP Co., Ltd. 7991.T | ¥1,629 11 USD |
+0.18
|
¥17B 113.57M USD | ¥17K 113.4 USD | ¥1,613 10.89 USD | ¥1,636 11.04 USD | ¥17B 113.57M USD | 7.21 | ¥226 1.52 USD | ||
| No.1 Co.,Ltd 3562.T | ¥2,255 15.22 USD |
+1.9
|
¥15B 99.36M USD | ¥33K 222.08 USD | ¥2,200 14.85 USD | ¥2,259 15.25 USD | ¥15B 99.36M USD | 23.00 | ¥98 0.66 USD | ||
| General Plastic Industrial Co., Ltd. 6128.TW | NT$22.50 0.71 USD |
0
|
NT$2.87B 91.22M USD | NT$142.87K 4.54K USD | NT$22.10 0.7 USD | NT$22.55 0.72 USD | NT$2.87B 91.22M USD | 0 | -NT$8.83 -0.2 USD | ||
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €74.50 81.44 USD |
0
|
€81.82M 89.44M USD | €1.00 1.09 USD | €74.50 81.44 USD | €74.50 81.44 USD | €81.82M 89.44M USD | 26.89 | €2.77 3.03 USD | ||
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$83.10 2.64 USD |
-0.24
|
NT$2.79B 88.55M USD | NT$5.18K 164.47 USD | NT$83.10 2.64 USD | NT$83.10 2.64 USD | NT$2.79B 88.55M USD | 13.10 | NT$6.34 0.2 USD | ||
| Linc Limited LINC.NS | ₹121.52 1.47 USD |
+0.75
|
₹7.31B 88.44M USD | ₹96.62K 1.17K USD | ₹119.80 1.45 USD | ₹128.10 1.55 USD | ₹7.31B 88.44M USD | 19.85 | ₹6.12 0.07 USD | ||
| Linc Limited LINC.BO | ₹121.55 1.47 USD |
+0.7
|
₹7.23B 87.48M USD | ₹3.63K 43.88 USD | ₹119.95 1.45 USD | ₹127.50 1.54 USD | ₹7.23B 87.48M USD | 19.89 | ₹6.11 0.07 USD | ||
| Zhi Sheng Group Holdings Limited 8370.HK | HK$4.35 0.56 USD |
0
|
HK$669.42M 85.59M USD | HK$8.00K 1.02K USD | HK$4.35 0.56 USD | HK$4.35 0.56 USD | HK$669.42M 85.59M USD | 0 | -HK$0.12 -0.01 USD | ||
| Mutoh Holdings Co., Ltd. 7999.T | ¥2,745 18.53 USD |
+0.48
|
¥13B 84.79M USD | ¥2K 16.88 USD | ¥2,730 18.43 USD | ¥2,750 18.56 USD | ¥13B 84.79M USD | 9.14 | ¥300 2.03 USD | ||
| Pricer AB (publ) PCRBF | $0.38 — |
0
|
$66.95M — | $5.00K — | $0.38 — | $0.38 — | $66.95M — | 0.48 | $0.78 — | ||
| Fiducial Office Solutions SACI.PA | €26.60 29.08 USD |
0
|
€57.70M 63.08M USD | €7.00 7.65 USD | €26.60 29.08 USD | €26.60 29.08 USD | €57.70M 63.08M USD | 31.66 | €0.84 0.92 USD | ||
| Pricer AB (publ) PRRB.F | €0.32 0.35 USD |
-0.77
|
€57.39M 62.74M USD | €1.50K 1.64K USD | €0.32 0.35 USD | €0.32 0.35 USD | €57.39M 62.74M USD | 0.48 | €0.67 0.73 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}