Khu vực: Công nghiệp Ngành: Thiết bị & nguồn cung kinh doanh Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19)
- Áo (1)
- Trung Quốc (21)
- Phần Lan (1)
- Pháp (5)
- Đức (19)
- Hy Lạp (1)
- Hồng Kông (2)
- Ấn Độ (7)
- Indonesia (5)
- Israel (1)
- Ý (2)
- Nhật Bản (20)
- Malaysia (2)
- Na Uy (1)
- Ba Lan (1)
- Singapore (1)
- Hàn Quốc (1)
- Tây Ban Nha (1)
- Thụy Điển (2)
- Đài Loan (12)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Athens (1)
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- Milan (2)
- NSE (4)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (11)
- Paris (5)
- SES (1)
- Shanghai (5)
- Shenzhen (16)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (20)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
Công nghiệp (139)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (139)
Thiết bị & nguồn cung kinh doanh (139)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (222)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1711)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ricoh Company, Ltd. 7752.T | $1,324 8.94 USD |
-1.19
|
$753.56B 5.09B USD | $2.26M 15.24K USD | $1,324 8.94 USD | $1,354.5 9.14 USD | $753.56B 5.09B USD | 16.97 | $77.98 0.53 USD | |
| Brother Industries, Ltd. 6448.T | $2,629.5 17.75 USD |
+0.02
|
$664.91B 4.49B USD | $917.5K 6.19K USD | $2,611 17.62 USD | $2,646.5 17.86 USD | $664.91B 4.49B USD | 12.30 | $213.78 1.44 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.85 1.79 USD |
+0.39
|
$31.91B 4.44B USD | $24.87M 3.46M USD | $12.76 1.77 USD | $12.99 1.81 USD | $31.91B 4.44B USD | 37.79 | $0.34 0.05 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $27.99 3.89 USD |
+1.08
|
$25.78B 3.58B USD | $4.51M 626.73K USD | $27.53 3.83 USD | $28.03 3.9 USD | $25.78B 3.58B USD | 19.43 | $1.44 0.2 USD | |
| Kokuyo Co., Ltd. 7984.T | $885 5.97 USD |
+2.32
|
$387.24B 2.61B USD | $1.7M 11.47K USD | $862.1 5.82 USD | $885 5.97 USD | $387.24B 2.61B USD | 20.04 | $44.16 0.3 USD | |
| XGD Inc. 300130.SZ | $27.73 3.86 USD |
+0.84
|
$15.73B 2.19B USD | $13.74M 1.91M USD | $27.36 3.8 USD | $27.97 3.89 USD | $15.73B 2.19B USD | 45.45 | $0.61 0.08 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $21.86 3.04 USD |
-0.64
|
$15.48B 2.15B USD | $61.56M 8.56M USD | $21.74 3.02 USD | $22.33 3.1 USD | $15.48B 2.15B USD | 364.33 | $0.06 0.008 USD | |
| Steelcase SCS | $15.96 — |
0
|
$1.83B — | $1.08M — | $15.84 — | $16.02 — | $1.83B — | 19.94 | $0.8 — | |
| Konica Minolta, Inc. 4902.T | $530.4 3.58 USD |
-0.86
|
$262.46B 1.77B USD | $2.56M 17.27K USD | $526.1 3.55 USD | $543.7 3.67 USD | $262.46B 1.77B USD | 0 | -$186.6 -1.2 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $10.96 1.52 USD |
+0.64
|
$9.47B 1.32B USD | $11.53M 1.6M USD | $10.8 1.5 USD | $11 1.53 USD | $9.47B 1.32B USD | 0 | -$0.32 -0.04 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.78 1.08 USD |
+0.13
|
$6.31B 876.83M USD | $10.98M 1.53M USD | $7.72 1.07 USD | $7.82 1.09 USD | $6.31B 876.83M USD | 86.44 | $0.09 0.01 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $52.9 7.36 USD |
+2.28
|
$6.12B 850.28M USD | $2.63M 366.03K USD | $51.34 7.14 USD | $53.87 7.49 USD | $6.12B 850.28M USD | 251.90 | $0.21 0.03 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $7.19 1 USD |
+0.56
|
$5.47B 760.98M USD | $27M 3.75M USD | $7.12 0.99 USD | $7.2 1 USD | $5.47B 760.98M USD | 719.00 | $0.01 0.001 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $14.07 1.96 USD |
-0.71
|
$5.44B 755.96M USD | $8.37M 1.16M USD | $14.04 1.95 USD | $14.27 1.98 USD | $5.44B 755.96M USD | 14.35 | $0.98 0.14 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $10.16 1.41 USD |
+0.99
|
$5.29B 735.33M USD | $7.95M 1.11M USD | $10.02 1.39 USD | $10.2 1.42 USD | $5.29B 735.33M USD | 56.44 | $0.18 0.03 USD | |
| PAX GLOBAL 0327.HK | $5.33 0.68 USD |
-0.56
|
$5.65B 722.29M USD | $2.39M 305.72K USD | $5.32 0.68 USD | $5.4 0.69 USD | $5.65B 722.29M USD | 8.88 | $0.6 0.08 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $9.6 1.33 USD |
+3.34
|
$5.13B 713.16M USD | $17.59M 2.45M USD | $9.29 1.29 USD | $9.68 1.35 USD | $5.13B 713.16M USD | 29.09 | $0.33 0.05 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $26.72 3.72 USD |
-1.66
|
$4.99B 693.39M USD | $8.17M 1.14M USD | $26.65 3.71 USD | $27.16 3.78 USD | $4.99B 693.39M USD | 133.59 | $0.2 0.03 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.59 2.03 USD |
+1.11
|
$4.98B 693.01M USD | $5.17M 718.67K USD | $14.47 2.01 USD | $14.65 2.04 USD | $4.98B 693.01M USD | 21.14 | $0.69 0.1 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $6.43 0.89 USD |
+1.42
|
$4.64B 644.88M USD | $14.3M 1.99M USD | $6.33 0.88 USD | $6.45 0.9 USD | $4.64B 644.88M USD | 107.16 | $0.06 0.008 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $13.13 1.83 USD |
-1.8
|
$4.47B 620.83M USD | $16.23M 2.26M USD | $13.09 1.82 USD | $13.49 1.88 USD | $4.47B 620.83M USD | 0 | -$1 -0.1 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $3.83 0.53 USD |
+1.86
|
$4.25B 591.14M USD | $14.83M 2.06M USD | $3.77 0.52 USD | $3.85 0.54 USD | $4.25B 591.14M USD | 0 | -$0.61 -0.08 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.55 10.43 USD |
+1.17
|
$514.05M 561.93M USD | $3.38K 3.69K USD | $9.45 10.33 USD | $9.51 10.4 USD | $514.05M 561.93M USD | 22.72 | $0.42 0.46 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $19.46 2.71 USD |
+0.99
|
$3.83B 533.15M USD | $4.06M 564.33K USD | $19.19 2.67 USD | $19.52 2.71 USD | $3.83B 533.15M USD | 114.47 | $0.17 0.02 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.51 10.4 USD |
-0.21
|
$484.25M 529.35M USD | $93K 101.66K USD | $9.43 10.31 USD | $9.56 10.45 USD | $484.25M 529.35M USD | 7.85 | $1.21 1.32 USD | |
| Posiflex Technology, Inc. 8114.TW | $217 6.9 USD |
-1.14
|
$16.56B 526.07M USD | $900.31K 28.61K USD | $216.5 6.88 USD | $226 7.18 USD | $16.56B 526.07M USD | 11.79 | $18.4 0.58 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $20.05 1.96 USD |
-3.84
|
$5.12B 499.61M USD | $482.4K 47.09K USD | $19.86 1.94 USD | $20.9 2.04 USD | $5.12B 499.61M USD | 29.92 | $0.67 0.07 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.11 1.54 USD |
+0.82
|
$3.27B 454.44M USD | $2.51M 349.29K USD | $11.03 1.53 USD | $11.15 1.55 USD | $3.27B 454.44M USD | 555.50 | $0.02 0.002 USD | |
| Ennis EBF | $16.4 — |
-0.91
|
$420.33M — | $208.42K — | $16.34 — | $16.57 — | $420.33M — | 10.06 | $1.63 — | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $18.51 2.57 USD |
+1.48
|
$2.8B 389.25M USD | $2.61M 362.32K USD | $18.21 2.53 USD | $18.64 2.59 USD | $2.8B 389.25M USD | 25.35 | $0.73 0.1 USD | |
| ACCO Brands ACCO | $3.76 — |
-3.84
|
$338.9M — | $1.4M — | $3.45 — | $3.9 — | $338.9M — | 8.95 | $0.42 — | |
| Acacia Research ACTG | $3.47 — |
+3.89
|
$334.66M — | $340.82K — | $3.31 — | $3.5 — | $334.66M — | 0 | -$0.05 — | |
| TAKKT AG TTK.DE | $4.5 4.92 USD |
-0.11
|
$288.11M 314.95M USD | $24.86K 27.18K USD | $4.47 4.88 USD | $4.61 5.03 USD | $288.11M 314.95M USD | 0 | -$0.87 -0.9 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $4.74 0.66 USD |
+1.28
|
$2.04B 283.44M USD | $3.16M 439.55K USD | $4.69 0.65 USD | $4.9 0.68 USD | $2.04B 283.44M USD | 0 | -$0.87 -0.1 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $30.96 0.97 USD |
-2.46
|
$8.05B 252.67M USD | $3.46M 108.64K USD | $29.96 0.94 USD | $31.56 0.99 USD | $8.05B 252.67M USD | 0 | -$8.94 -0.2 USD | |
| Castles Technology Co., Ltd. 5258.TW | $71.2 2.26 USD |
+0.71
|
$7.8B 247.91M USD | $210.51K 6.69K USD | $71.1 2.26 USD | $72.6 2.31 USD | $7.8B 247.91M USD | 20.05 | $3.55 0.11 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $6.42 0.89 USD |
+5.07
|
$1.73B 239.95M USD | $5.52M 767.36K USD | $6.15 0.86 USD | $6.42 0.89 USD | $1.73B 239.95M USD | 0 | -$0.2 -0.02 USD | |
| Azkoyen, S.A. AZK.MC | $8.76 9.58 USD |
-0.68
|
$213.59M 233.48M USD | $846 924.79 USD | $8.74 9.55 USD | $8.9 9.73 USD | $213.59M 233.48M USD | 11.23 | $0.78 0.85 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $25.6 0.81 USD |
-0.39
|
$5.05B 160.49M USD | $394.99K 12.55K USD | $25.6 0.81 USD | $25.85 0.82 USD | $5.05B 160.49M USD | 18.96 | $1.35 0.04 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $49.9 1.59 USD |
+1.63
|
$3.91B 124.17M USD | $391.94K 12.45K USD | $49.25 1.56 USD | $50.4 1.6 USD | $3.91B 124.17M USD | 0 | -$0.98 -0.03 USD | |
| XAC Automation Corporation 5490.TWO | $30 0.95 USD |
0
|
$2.79B 88.8M USD | $350.06K 11.12K USD | $29.95 0.95 USD | $30.4 0.97 USD | $2.79B 88.8M USD | 28.03 | $1.07 0.03 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $22.9 0.73 USD |
+0.22
|
$2.58B 81.89M USD | $215.86K 6.86K USD | $22.75 0.72 USD | $23.2 0.74 USD | $2.58B 81.89M USD | 17.08 | $1.34 0.04 USD | |
| Pricer AB (publ) PRIC-B.ST | $4.52 0.44 USD |
-1.2
|
$737.77M 72.02M USD | $97.11K 9.48K USD | $4.41 0.43 USD | $4.57 0.45 USD | $737.77M 72.02M USD | 0.60 | $7.43 0.73 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $78.95 2.48 USD |
-0.69
|
$1.8B 56.41M USD | $281.15K 8.83K USD | $76.25 2.39 USD | $79.85 2.51 USD | $1.8B 56.41M USD | 246.71 | $0.32 0.01 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.33 0.28 USD |
+0.76
|
$251.85M 53.55M USD | $33.2K 7.06K USD | $1.33 0.28 USD | $1.35 0.29 USD | $251.85M 53.55M USD | 0 | -$0.23 -0.04 USD | |
| Uniform Industrial Corporation 2482.TW | $18.55 0.59 USD |
-1.07
|
$1.44B 45.91M USD | $184.21K 5.85K USD | $18.45 0.59 USD | $19 0.6 USD | $1.44B 45.91M USD | 0 | -$0.78 -0.02 USD | |
| StrongPoint ASA STRO.OL | $10.15 0.97 USD |
+3.15
|
$454.09M 43.56M USD | $87.84K 8.43K USD | $9.9 0.95 USD | $10.3 0.99 USD | $454.09M 43.56M USD | 145.00 | $0.07 0.006 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $19.95 0.63 USD |
-0.25
|
$1.37B 43.42M USD | $93.05K 2.96K USD | $19.85 0.63 USD | $20.25 0.64 USD | $1.37B 43.42M USD | 0 | -$0.5 -0.01 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $44.75 1.42 USD |
+1.94
|
$1.34B 42.53M USD | $45.27K 1.44K USD | $44.3 1.41 USD | $45.05 1.43 USD | $1.34B 42.53M USD | 0 | -$0.4 -0.01 USD | |
| IRIS Corporation Berhad 0010.KL | $0.25 0.05 USD |
0
|
$199.85M 42.49M USD | $148.4K 31.55K USD | $0.25 0.05 USD | $0.25 0.05 USD | $199.85M 42.49M USD | 12.25 | $0.02 0.004 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.23 0.03 USD |
+0.82
|
$861M 24.23M USD | $76.3K 2.15K USD | $1.22 0.03 USD | $1.25 0.04 USD | $861M 24.23M USD | 10.25 | $0.12 0.003 USD | |
| Versalink Holdings Limited 40N.SI | $0.02999 0.02 USD |
0
|
$3.78M 2.83M USD | $300 224.84 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.78M 2.83M USD | 0 | -$0.01 -0.007 USD | |
| Ricoh Company RICOF | $9.1 — |
0
|
$5.18B — | $400 — | $11.5 — | $11.5 — | $5.18B — | 17.84 | $0.51 — | |
| Ricoh Company, Ltd. RICOY | $8.69 — |
0
|
$4.95B — | $508 — | $8.82 — | $8.87 — | $4.95B — | 17.03 | $0.51 — | |
| Canon Marketing Japan Inc. 8060.T | $6,425 43.37 USD |
+0.47
|
$698.44B 4.71B USD | $161.8K 1.09K USD | $6,382 43.08 USD | $6,465 43.64 USD | $698.44B 4.71B USD | 19.04 | $337.31 2.28 USD | |
| Brother Industries BRTHF | $18.52 — |
0
|
$4.68B — | $5 — | $18.62 — | $19.14 — | $4.68B — | 19.28 | $0.96 — | |
| Ricoh Company, Ltd. RIC1.F | $7.3 7.98 USD |
-1.35
|
$4.17B 4.56B USD | $19 20.77 USD | $7.3 7.98 USD | $7.3 7.98 USD | $4.17B 4.56B USD | 16.59 | $0.44 0.48 USD | |
| Canon Marketing Japan Inc. CNJ.F | $36 39.35 USD |
+1.12
|
$3.97B 4.34B USD | $300 327.94 USD | $36 39.35 USD | $36 39.35 USD | $3.97B 4.34B USD | 18.94 | $1.9 2.08 USD | |
| Brother Industries, Ltd. BRTHY | $32.16 — |
0
|
$4.32B — | $65 — | $36 — | $36 — | $4.32B — | 11.48 | $2.8 — | |
| Brother Industries, Ltd. BI5.F | $14.5 15.85 USD |
0
|
$3.73B 4.08B USD | $5 5.47 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.73B 4.08B USD | 11.98 | $1.21 1.32 USD | |
| Kokuyo Co., Ltd. KOK.F | $4.74 5.18 USD |
+3.04
|
$2.2B 2.41B USD | $500 546.57 USD | $4.74 5.18 USD | $4.82 5.27 USD | $2.2B 2.41B USD | 18.96 | $0.25 0.27 USD | |
| HNI Corporation HO9.F | $35.6 38.92 USD |
+0.56
|
$1.64B 1.79B USD | $36 39.35 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.64B 1.79B USD | 13.79 | $2.58 2.82 USD | |
| Steelcase Inc. GJB.F | $13.7 14.98 USD |
0
|
$1.58B 1.73B USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.58B 1.73B USD | 19.85 | $0.69 0.75 USD | |
| Konica Minolta, Inc. KNCAY | $6.55 — |
0
|
$1.71B — | $100 — | $6.47 — | $6.47 — | $1.71B — | 0 | -$2.45 — | |
| Konica Minolta KNCAF | $2.9 — |
0
|
$1.71B — | $2 — | $3.12 — | $3.12 — | $1.71B — | 0 | -$1.22 — | |
| Konica Minolta, Inc. KPI1.F | $2.94 3.22 USD |
-0.94
|
$1.47B 1.61B USD | $210 229.56 USD | $2.94 3.22 USD | $2.94 3.22 USD | $1.47B 1.61B USD | 0 | -$1.05 -1.1 USD | |
| Okamura Corporation 7994.T | $2,258 15.24 USD |
+0.8
|
$213.69B 1.44B USD | $163.2K 1.1K USD | $2,231 15.06 USD | $2,262 15.27 USD | $213.69B 1.44B USD | 9.68 | $233.03 1.57 USD | |
| Pilot Corporation 7846.T | $4,660 31.46 USD |
+0.6
|
$175.53B 1.18B USD | $95.3K 643.3 USD | $4,622 31.2 USD | $4,670 31.52 USD | $175.53B 1.18B USD | 12.92 | $360.68 2.43 USD | |
| ME Group International plc PHQ.F | $2.12 2.32 USD |
+1.92
|
$806.87M 882.02M USD | $450 491.91 USD | $2.12 2.32 USD | $2.12 2.32 USD | $806.87M 882.02M USD | 12.47 | $0.17 0.19 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,048 13.82 USD |
-2.98
|
$113.07B 763.27M USD | $193.3K 1.3K USD | $2,025 13.67 USD | $2,079 14.03 USD | $113.07B 763.27M USD | 10.00 | $204.8 1.38 USD | |
| PAX Global Technology PXGYF | $0.6999 — |
0
|
$741.89M — | $1.48K — | $0.68 — | $0.76 — | $741.89M — | 8.75 | $0.08 — | |
| PAX Global Technology Limited P8X.F | $0.5799 0.64 USD |
-4.91
|
$628.32M 686.84M USD | $3.5K 3.83K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $628.32M 686.84M USD | 8.29 | $0.07 0.08 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.37 10.24 USD |
+0.32
|
$484.25M 529.35M USD | $300 327.94 USD | $9.37 10.24 USD | $9.37 10.24 USD | $484.25M 529.35M USD | 7.74 | $1.21 1.32 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $1.87 2.04 USD |
-0.11
|
$476.34M 520.71M USD | $64 69.96 USD | $1.87 2.04 USD | $1.87 2.04 USD | $476.34M 520.71M USD | 31.10 | $0.06 0.07 USD | |
| TAKKT AG 0GC8.IL | $4.49 4.91 USD |
-1.26
|
$306.13M 334.64M USD | $6.1K 6.67K USD | $4.53 4.95 USD | $4.53 4.95 USD | $306.13M 334.64M USD | 4.93 | $0.91 0.99 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,780 39.02 USD |
0
|
$47.71B 322.08M USD | $33K 222.76 USD | $5,760 38.88 USD | $5,880 39.69 USD | $47.71B 322.08M USD | 33.66 | $171.67 1.16 USD | |
| ACCO Brands Corporation A3B.F | $3.18 3.48 USD |
-6.47
|
$292.88M 320.15M USD | $1.3K 1.42K USD | $3.14 3.43 USD | $3.28 3.59 USD | $292.88M 320.15M USD | 8.83 | $0.36 0.39 USD | |
| TAKKT AG TTK.F | $4.54 4.96 USD |
-1.41
|
$290.68M 317.75M USD | $88 96.2 USD | $4.54 4.96 USD | $4.54 4.96 USD | $290.68M 317.75M USD | 0 | -$0.87 -0.9 USD | |
| Acacia Research Corporation AZG2.F | $2.84 3.1 USD |
+1.43
|
$289.63M 316.61M USD | $203 221.91 USD | $2.84 3.1 USD | $2.84 3.1 USD | $289.63M 316.61M USD | 0 | -$0.04 -0.04 USD | |
| TAKKT AG TTK.VI | $4.52 4.94 USD |
-1.2
|
$289.39M 316.35M USD | $0 0 USD | $4.5 4.91 USD | $4.63 5.06 USD | $289.39M 316.35M USD | 0 | -$0.87 -0.9 USD | |
| sindoh Co.,Ltd. 029530.KS | $42,550 32.12 USD |
-1.05
|
$366.9B 276.95M USD | $6.39K 4.83 USD | $42,400 32.01 USD | $43,000 32.46 USD | $366.9B 276.95M USD | 0 | $0 0 USD | |
| Nichiban Co., Ltd. 4218.T | $1,911 12.9 USD |
+0.21
|
$38.9B 262.61M USD | $13.4K 90.45 USD | $1,900 12.83 USD | $1,922 12.97 USD | $38.9B 262.61M USD | 19.84 | $96.31 0.65 USD | |
| Huxen Corporation 2433.TW | $48.4 1.54 USD |
-0.1
|
$6.99B 222.22M USD | $42.05K 1.34K USD | $48.4 1.54 USD | $48.5 1.54 USD | $6.99B 222.22M USD | 15.07 | $3.21 0.1 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $1,000 6.75 USD |
-0.79
|
$27.1B 182.91M USD | $114.7K 774.26 USD | $994 6.71 USD | $1,009 6.81 USD | $27.1B 182.91M USD | 7.09 | $141 0.95 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.5 6.01 USD |
-0.9
|
$152.75M 166.97M USD | $34 37.17 USD | $5.5 6.01 USD | $5.5 6.01 USD | $152.75M 166.97M USD | 6.87 | $0.8 0.87 USD | |
| King Jim Co., Ltd. 7962.T | $840 5.67 USD |
+0.72
|
$23.63B 159.48M USD | $22.8K 153.91 USD | $834 5.63 USD | $840 5.67 USD | $23.63B 159.48M USD | 55.85 | $15.04 0.1 USD | |
| Control Print Limited CONTROLPR.NS | $740.35 8.96 USD |
-0.53
|
$11.91B 144.05M USD | $18.1K 218.96 USD | $734.85 8.89 USD | $748 9.05 USD | $11.91B 144.05M USD | 12.21 | $60.63 0.73 USD | |
| Control Print Limited CONTROLPR.BO | $736.8 8.91 USD |
-1.03
|
$11.78B 142.57M USD | $397 4.8 USD | $733.45 8.87 USD | $747.9 9.05 USD | $11.78B 142.57M USD | 12.15 | $60.64 0.73 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,887 12.74 USD |
-1.31
|
$19.49B 131.56M USD | $52.4K 353.71 USD | $1,885 12.72 USD | $1,931 13.03 USD | $19.49B 131.56M USD | 4.14 | $455.52 3.07 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $104.05 1.26 USD |
-0.34
|
$10.44B 126.27M USD | $572 6.92 USD | $102.75 1.24 USD | $104.4 1.26 USD | $10.44B 126.27M USD | 0 | -$0.04 -0.0004 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $103.86 1.26 USD |
+0.09
|
$10.44B 126.27M USD | $18.74K 226.72 USD | $103.02 1.25 USD | $104.45 1.26 USD | $10.44B 126.27M USD | 0 | -$0.04 -0.0004 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $28.05 0.89 USD |
+0.18
|
$3.58B 113.72M USD | $50.06K 1.59K USD | $27.95 0.89 USD | $28.2 0.9 USD | $3.58B 113.72M USD | 13.42 | $2.09 0.07 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $83 90.73 USD |
+0.61
|
$91.16M 99.65M USD | $2 2.19 USD | $82.5 90.18 USD | $83 90.73 USD | $91.16M 99.65M USD | 29.96 | $2.77 3.03 USD | |
| No.1 Co.,Ltd 3562.T | $2,166 14.62 USD |
+0.84
|
$14.14B 95.44M USD | $18.5K 124.88 USD | $2,141 14.45 USD | $2,175 14.68 USD | $14.14B 95.44M USD | 22.12 | $97.9 0.66 USD | |
| Linc Limited LINC.NS | $129.84 1.57 USD |
+2.17
|
$7.72B 93.45M USD | $24.72K 299.12 USD | $127.49 1.54 USD | $131.39 1.59 USD | $7.72B 93.45M USD | 21.11 | $6.15 0.07 USD | |
| Linc Limited LINC.BO | $129.55 1.57 USD |
+1.45
|
$7.71B 93.24M USD | $4.36K 52.74 USD | $128.45 1.55 USD | $131 1.58 USD | $7.71B 93.24M USD | 21.06 | $6.15 0.07 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $83.9 2.67 USD |
0
|
$2.81B 89.41M USD | $51 1.62 USD | $83.9 2.67 USD | $83.9 2.67 USD | $2.81B 89.41M USD | 14.03 | $5.98 0.19 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,792 18.85 USD |
+0.58
|
$12.78B 86.24M USD | $5.2K 35.1 USD | $2,774 18.73 USD | $2,820 19.04 USD | $12.78B 86.24M USD | 9.30 | $300.14 2.03 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $4.16 0.53 USD |
-0.95
|
$640.18M 81.85M USD | $12K 1.53K USD | $4.15 0.53 USD | $4.2 0.54 USD | $640.18M 81.85M USD | 0 | -$0.12 -0.01 USD | |
| Pricer AB (publ) PCRBF | $0.4899 — |
0
|
$80.71M — | $10K — | $0.4899 — | $0.4899 — | $80.71M — | 0.62 | $0.79 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}