Khu vực: Công nghiệp Ngành: Thiết bị & nguồn cung kinh doanh Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (20)
- Áo (1)
- Trung Quốc (22)
- Phần Lan (1)
- Pháp (5)
- Đức (19)
- Hy Lạp (1)
- Hồng Kông (2)
- Ấn Độ (7)
- Indonesia (5)
- Israel (1)
- Ý (2)
- Nhật Bản (20)
- Malaysia (3)
- Na Uy (1)
- Ba Lan (1)
- Singapore (1)
- Hàn Quốc (1)
- Tây Ban Nha (1)
- Thụy Điển (2)
- Đài Loan (12)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Athens (1)
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Milan (2)
- NasdaqGS (1)
- NSE (4)
- NYSE (4)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (10)
- Paris (5)
- SES (1)
- Shanghai (5)
- Shenzhen (17)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (20)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
Công nghiệp (142)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (142)
Thiết bị & nguồn cung kinh doanh (142)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ricoh Company, Ltd. 7752.T | $1,453 9.81 USD |
-1.39
|
$827.26B 5.58B USD | $3.06M 20.64K USD | $1,449 9.78 USD | $1,487.5 10.04 USD | $827.26B 5.58B USD | 20.76 | $69.99 0.47 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.36 1.72 USD |
-2.98
|
$30.69B 4.27B USD | $39.51M 5.49M USD | $12.32 1.71 USD | $12.76 1.77 USD | $30.69B 4.27B USD | 33.40 | $0.37 0.05 USD | |
| Brother Industries, Ltd. 6448.T | $2,436.5 16.45 USD |
+0.95
|
$622.9B 4.2B USD | $883K 5.96K USD | $2,436.5 16.45 USD | $2,496 16.85 USD | $622.9B 4.2B USD | 17.61 | $138.29 0.93 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $31.55 4.39 USD |
+1.22
|
$29.15B 4.05B USD | $6.96M 968.24K USD | $31.06 4.32 USD | $32.05 4.46 USD | $29.15B 4.05B USD | 20.89 | $1.51 0.21 USD | |
| HNI HNI | $42.1 — |
+1.59
|
$1.97B — | $69.89K — | $41.16 — | $42.24 — | $1.97B — | 14.61 | $2.88 — | |
| XGD Inc. 300130.SZ | $22.85 3.18 USD |
-9.47
|
$12.96B 1.8B USD | $72.5M 10.08M USD | $22.76 3.16 USD | $24.88 3.46 USD | $12.96B 1.8B USD | 54.40 | $0.42 0.06 USD | |
| Konica Minolta, Inc. 4902.T | $432.1 2.92 USD |
-1.48
|
$213.81B 1.44B USD | $10.95M 73.91K USD | $425.5 2.87 USD | $463 3.13 USD | $213.81B 1.44B USD | 0 | -$55.03 -0.3 USD | |
| Steelcase SCS | $9.85 — |
+1.03
|
$1.13B — | $117.91K — | $9.65 — | $9.86 — | $1.13B — | 9.65 | $1.02 — | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $7.26 1.01 USD |
-1.36
|
$5.45B 758.21M USD | $7.12M 990.25K USD | $7.2 1 USD | $7.36 1.02 USD | $5.45B 758.21M USD | 242.00 | $0.03 0.004 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $7.7 1.07 USD |
-3.87
|
$5.45B 757.9M USD | $68.09M 9.47M USD | $7.7 1.07 USD | $8.17 1.14 USD | $5.45B 757.9M USD | 48.12 | $0.16 0.02 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $6.98 0.97 USD |
-0.85
|
$5.03B 700.05M USD | $10.23M 1.42M USD | $6.93 0.96 USD | $7.11 0.99 USD | $5.03B 700.05M USD | 58.16 | $0.12 0.02 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $6.1 0.85 USD |
-1.61
|
$4.94B 687.49M USD | $17.12M 2.38M USD | $6.05 0.84 USD | $6.2 0.86 USD | $4.94B 687.49M USD | 61.00 | $0.1 0.01 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $8.95 1.24 USD |
-0.11
|
$4.78B 664.87M USD | $24.62M 3.42M USD | $8.82 1.23 USD | $9.18 1.28 USD | $4.78B 664.87M USD | 30.86 | $0.29 0.04 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $13.85 1.93 USD |
-3.08
|
$4.73B 657.28M USD | $9.55M 1.33M USD | $13.81 1.92 USD | $14.27 1.98 USD | $4.73B 657.28M USD | 13.19 | $1.05 0.15 USD | |
| PAX Global Technology PXGYF | $0.6199 — |
0
|
$652.6M — | $987 — | $0.55 — | $0.55 — | $652.6M — | 7.69 | $0.08 — | |
| PAX GLOBAL 0327.HK | $4.7 0.6 USD |
+0.21
|
$4.98B 636.76M USD | $2.4M 307.25K USD | $4.61 0.59 USD | $4.74 0.61 USD | $4.98B 636.76M USD | 7.12 | $0.66 0.08 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $24.55 2.4 USD |
+0.61
|
$6.22B 606.81M USD | $43.81K 4.28K USD | $24.15 2.36 USD | $24.9 2.43 USD | $6.22B 606.81M USD | 18.05 | $1.36 0.13 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $11.1 12.13 USD |
+0.54
|
$554.91M 606.6M USD | $52.38K 57.26K USD | $11 12.02 USD | $11.22 12.26 USD | $554.91M 606.6M USD | 6.89 | $1.61 1.76 USD | |
| Posiflex Technology, Inc. 8114.TW | $246 7.82 USD |
+1.23
|
$18.78B 596.65M USD | $566.81K 18.01K USD | $244 7.75 USD | $252 8.01 USD | $18.78B 596.65M USD | 24.00 | $10.25 0.33 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $10.66 1.48 USD |
-0.47
|
$4.12B 572.75M USD | $2.38M 331.08K USD | $10.57 1.47 USD | $10.76 1.5 USD | $4.12B 572.75M USD | 12.39 | $0.86 0.12 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $7.77 1.08 USD |
-3.12
|
$4.04B 562.35M USD | $8.06M 1.12M USD | $7.73 1.07 USD | $8.03 1.12 USD | $4.04B 562.35M USD | 0 | -$0.35 -0.04 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $19.48 2.71 USD |
-3.28
|
$3.84B 533.7M USD | $6.57M 913.31K USD | $19.39 2.7 USD | $20.2 2.81 USD | $3.84B 533.7M USD | 243.50 | $0.08 0.01 USD | |
| TAKKT AG TTK.DE | $7.4 8.09 USD |
-1.07
|
$473.79M 517.91M USD | $12.4K 13.55K USD | $7.35 8.03 USD | $7.48 8.18 USD | $473.79M 517.91M USD | 0 | -$0.64 -0.6 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $3.3 0.46 USD |
+10
|
$3.66B 509.34M USD | $56.24M 7.82M USD | $2.97 0.41 USD | $3.3 0.46 USD | $3.66B 509.34M USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $30.39 4.23 USD |
+0.03
|
$3.51B 488.47M USD | $1.65M 229.77K USD | $29.68 4.13 USD | $32.3 4.49 USD | $3.51B 488.47M USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $4.59 0.64 USD |
-3.57
|
$3.49B 485.8M USD | $63.02M 8.76M USD | $4.56 0.63 USD | $4.76 0.66 USD | $3.49B 485.8M USD | 229.50 | $0.02 0.002 USD | |
| Ennis EBF | $18.1 — |
+0.44
|
$470.83M — | $54.96K — | $17.94 — | $18.3 — | $470.83M — | 11.75 | $1.54 — | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $10.82 1.5 USD |
-1.99
|
$3.18B 442.58M USD | $7.44M 1.03M USD | $10.71 1.49 USD | $11.09 1.54 USD | $3.18B 442.58M USD | 20.80 | $0.52 0.07 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $16.48 2.29 USD |
-3.85
|
$3.06B 425.12M USD | $8.02M 1.12M USD | $16.37 2.28 USD | $17.16 2.39 USD | $3.06B 425.12M USD | 149.81 | $0.11 0.02 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.12 1.13 USD |
-4.58
|
$2.81B 390.37M USD | $14.19M 1.97M USD | $8.09 1.12 USD | $8.51 1.18 USD | $2.81B 390.37M USD | 0 | -$0.63 -0.08 USD | |
| ACCO Brands ACCO | $3.82 — |
+1.46
|
$343.73M — | $213.44K — | $3.72 — | $3.83 — | $343.73M — | 0 | -$1.06 — | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $41.1 1.29 USD |
+7.31
|
$10.68B 335.43M USD | $11.14M 349.82K USD | $38.02 1.19 USD | $41.4 1.3 USD | $10.68B 335.43M USD | 195.71 | $0.21 0.006 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $15.53 2.16 USD |
-0.19
|
$2.38B 331.36M USD | $3.27M 454.53K USD | $15.34 2.13 USD | $15.74 2.19 USD | $2.38B 331.36M USD | 23.17 | $0.67 0.09 USD | |
| Acacia Research ACTG | $3.05 — |
+2.35
|
$293.06M — | $72.05K — | $2.97 — | $3.08 — | $293.06M — | 0 | -$0.36 — | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $3.87 0.54 USD |
-5.38
|
$1.66B 231.41M USD | $8.84M 1.23M USD | $3.85 0.54 USD | $4.09 0.57 USD | $1.66B 231.41M USD | 0 | -$0.3 -0.04 USD | |
| Castles Technology Co., Ltd. 5258.TW | $64.9 2.06 USD |
0
|
$7.16B 227.6M USD | $270.68K 8.6K USD | $64.1 2.04 USD | $65.5 2.08 USD | $7.16B 227.6M USD | 10.31 | $6.29 0.2 USD | |
| Azkoyen, S.A. AZK.MC | $7.5 8.2 USD |
+1.35
|
$182.89M 199.93M USD | $1.63K 1.78K USD | $7.34 8.02 USD | $7.6 8.31 USD | $182.89M 199.93M USD | 9.86 | $0.76 0.83 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $24.45 0.78 USD |
+3.82
|
$4.81B 152.91M USD | $5.25M 166.81K USD | $23.7 0.75 USD | $25.1 0.8 USD | $4.81B 152.91M USD | 18.24 | $1.34 0.04 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $31.45 1 USD |
+0.32
|
$4.01B 127.5M USD | $83.45K 2.65K USD | $31.15 0.99 USD | $31.6 1 USD | $4.01B 127.5M USD | 11.03 | $2.85 0.09 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $46.1 1.46 USD |
-0.11
|
$3.61B 114.72M USD | $292.07K 9.28K USD | $46 1.46 USD | $47.3 1.5 USD | $3.61B 114.72M USD | 0 | -$1.27 -0.04 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $3.06 0.43 USD |
0
|
$822.53M 114.37M USD | $11.35M 1.58M USD | $2.98 0.41 USD | $3.07 0.43 USD | $822.53M 114.37M USD | 0 | -$0.09 -0.01 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.8 0.74 USD |
-3.33
|
$892.56M 114.12M USD | $48.8K 6.24K USD | $5.8 0.74 USD | $6 0.77 USD | $892.56M 114.12M USD | 0 | -$0.34 -0.04 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.85 0.57 USD |
-29.94
|
$955.76M 93.29M USD | $5.15M 502.86K USD | $5.8 0.57 USD | $6.5 0.63 USD | $955.76M 93.29M USD | 0.72 | $8.1 0.79 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $18.75 0.6 USD |
+0.54
|
$2.11B 67.05M USD | $197.33K 6.27K USD | $18.65 0.59 USD | $19.05 0.61 USD | $2.11B 67.05M USD | 17.20 | $1.09 0.03 USD | |
| XAC Automation Corporation 5490.TWO | $22.25 0.71 USD |
-0.67
|
$2.07B 65.86M USD | $59.4K 1.89K USD | $21.85 0.69 USD | $22.55 0.72 USD | $2.07B 65.86M USD | 63.57 | $0.35 0.01 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.4 0.3 USD |
-0.71
|
$265.1M 56.37M USD | $3K 637.89 USD | $1.4 0.3 USD | $1.41 0.3 USD | $265.1M 56.37M USD | 15.55 | $0.09 0.02 USD | |
| IRIS Corporation Berhad 0010.KL | $0.2899 0.06 USD |
0
|
$236.56M 50.3M USD | $185.8K 39.51K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $236.56M 50.3M USD | 9.66 | $0.03 0.006 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $62.85 1.97 USD |
-0.24
|
$1.43B 44.9M USD | $183.13K 5.75K USD | $61.6 1.93 USD | $63.3 1.99 USD | $1.43B 44.9M USD | 23.53 | $2.67 0.08 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $18.4 0.58 USD |
+7.6
|
$1.26B 40.04M USD | $985.13K 31.3K USD | $17.3 0.55 USD | $18.7 0.59 USD | $1.26B 40.04M USD | 0 | -$0.57 -0.01 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.39 0.01 USD |
-4.88
|
$948.39M 26.69M USD | $12.84M 361.16K USD | $0.3499 0.0098 USD | $0.4199 0.01 USD | $948.39M 26.69M USD | 0 | -$3.44 -0.09 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.18 0.03 USD |
-0.84
|
$826M 23.24M USD | $442.8K 12.46K USD | $1.16 0.03 USD | $1.19 0.03 USD | $826M 23.24M USD | 10.72 | $0.11 0.003 USD | |
| AHB Holdings Berhad 7315.KL | $0.04 0.0074 USD |
0
|
$26.04M 5.54M USD | $113K 24.03K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $26.04M 5.54M USD | 0 | -$0.05 -0.01 USD | |
| Versalink Holdings Limited 40N.SI | $0.04 0.03 USD |
0
|
$5M 3.74M USD | $11K 8.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5M 3.74M USD | 0 | -$0.01 -0.007 USD | |
| Ricoh Company RICOF | $9.13 — |
0
|
$5.88B — | $400 — | $11.5 — | $11.5 — | $5.88B — | 18.26 | $0.5 — | |
| Ricoh Company, Ltd. RICOY | $10.17 — |
0
|
$5.88B — | $100 — | $10.1 — | $10.1 — | $5.88B — | 20.33 | $0.5 — | |
| Ricoh Company, Ltd. RIC1.F | $8.95 9.78 USD |
-1.1
|
$5.12B 5.6B USD | $1 1.09 USD | $8.95 9.78 USD | $8.95 9.78 USD | $5.12B 5.6B USD | 20.81 | $0.43 0.47 USD | |
| Ricoh Company, Ltd. RICO.L | $1,453 9.81 USD |
-1.66
|
$827.26B 5.58B USD | $3.8K 25.65 USD | $1,453 9.81 USD | $1,453 9.81 USD | $827.26B 5.58B USD | 20.74 | $70.03 0.47 USD | |
| Brother Industries BRTHF | $18.52 — |
0
|
$4.73B — | $5 — | $19.14 — | $19.14 — | $4.73B — | 18.89 | $0.98 — | |
| Brother Industries, Ltd. BRTHY | $34.46 — |
+6.92
|
$4.4B — | $200 — | $34.46 — | $34.46 — | $4.4B — | 17.58 | $1.96 — | |
| Brother Industries, Ltd. BI5.F | $14.9 16.29 USD |
+0.68
|
$3.83B 4.19B USD | $59 64.49 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.83B 4.19B USD | 17.52 | $0.85 0.93 USD | |
| Canon Marketing Japan Inc. 8060.T | $4,750 32.06 USD |
-1.27
|
$517.31B 3.49B USD | $270.1K 1.82K USD | $4,645 31.36 USD | $4,799 32.39 USD | $517.31B 3.49B USD | 14.86 | $319.45 2.16 USD | |
| Canon Marketing Japan Inc. CNJ.F | $29.2 31.92 USD |
-1.35
|
$3.19B 3.49B USD | $15 16.4 USD | $29.2 31.92 USD | $29.2 31.92 USD | $3.19B 3.49B USD | 14.82 | $1.97 2.15 USD | |
| Kokuyo Co., Ltd. KOK.F | $18.1 19.79 USD |
+3.43
|
$2.07B 2.27B USD | $6 6.56 USD | $17.6 19.24 USD | $18.1 19.79 USD | $2.07B 2.27B USD | 15.21 | $1.19 1.3 USD | |
| Kokuyo Co., Ltd. 7984.T | $2,884.5 19.47 USD |
+0.61
|
$326.85B 2.21B USD | $220.6K 1.49K USD | $2,881 19.45 USD | $2,927 19.76 USD | $326.85B 2.21B USD | 15.01 | $192.09 1.3 USD | |
| HNI Corporation HO9.F | $36.2 39.57 USD |
-1.63
|
$1.7B 1.86B USD | $8 8.75 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.7B 1.86B USD | 14.25 | $2.54 2.78 USD | |
| Konica Minolta KNCAF | $3.51 — |
0
|
$1.74B — | $100 — | $3.75 — | $3.75 — | $1.74B — | 0 | -$0.39 — | |
| Konica Minolta, Inc. KNCAY | $6.01 — |
0
|
$1.52B — | $4K — | $5.88 — | $6.08 — | $1.52B — | 0 | -$0.78 — | |
| Konica Minolta, Inc. KPI1.F | $2.65 2.89 USD |
-1.08
|
$1.33B 1.45B USD | $6K 6.56K USD | $2.65 2.89 USD | $2.65 2.89 USD | $1.33B 1.45B USD | 0 | -$0.34 -0.3 USD | |
| Okamura Corporation 7994.T | $1,932 13.04 USD |
-0.31
|
$182.84B 1.23B USD | $99.7K 673 USD | $1,932 13.04 USD | $1,959 13.22 USD | $182.84B 1.23B USD | 9.71 | $198.84 1.34 USD | |
| Steelcase Inc. GJB.F | $8.55 9.35 USD |
+0.59
|
$990.55M 1.08B USD | $2.1K 2.3K USD | $8.55 9.35 USD | $8.55 9.35 USD | $990.55M 1.08B USD | 9.50 | $0.9 0.98 USD | |
| Pilot Corporation 7846.T | $3,940 26.6 USD |
+0.66
|
$151.85B 1.03B USD | $51.9K 350.34 USD | $3,914 26.42 USD | $3,983 26.89 USD | $151.85B 1.03B USD | 10.13 | $388.66 2.62 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,538 17.13 USD |
-0.31
|
$140.13B 945.89M USD | $72.9K 492.1 USD | $2,520 17.01 USD | $2,572 17.36 USD | $140.13B 945.89M USD | 12.39 | $204.7 1.38 USD | |
| ME Group International plc PHQ.F | $2.22 2.43 USD |
-3.48
|
$836.56M 914.47M USD | $100 109.31 USD | $2.22 2.43 USD | $2.22 2.43 USD | $836.56M 914.47M USD | 13.05 | $0.17 0.19 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $11.15 12.19 USD |
0
|
$600.49M 656.41M USD | $318 347.62 USD | $11.1 12.13 USD | $11.2 12.24 USD | $600.49M 656.41M USD | 26.54 | $0.42 0.46 USD | |
| PAX Global Technology Limited P8X.F | $0.54 0.59 USD |
+6.04
|
$598.38M 654.11M USD | $4K 4.37K USD | $0.52 0.57 USD | $0.54 0.59 USD | $598.38M 654.11M USD | 7.77 | $0.07 0.08 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.18 2.38 USD |
+0.23
|
$563.88M 616.4M USD | $100 109.31 USD | $2.18 2.38 USD | $2.18 2.38 USD | $563.88M 616.4M USD | 18.16 | $0.12 0.13 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $10.9 11.92 USD |
+0.37
|
$554.97M 606.65M USD | $823 899.65 USD | $10.9 11.92 USD | $10.9 11.92 USD | $554.97M 606.65M USD | 6.77 | $1.61 1.76 USD | |
| TAKKT AG 0GC8.IL | $7.46 8.15 USD |
+0.68
|
$508.28M 555.62M USD | $0 0 USD | $7.42 8.11 USD | $7.56 8.26 USD | $508.28M 555.62M USD | 8.19 | $0.91 0.99 USD | |
| TAKKT AG TTK.F | $7.48 8.18 USD |
+2.33
|
$490.05M 535.69M USD | $1K 1.09K USD | $7.4 8.09 USD | $7.48 8.18 USD | $490.05M 535.69M USD | 0 | -$0.64 -0.6 USD | |
| TAKKT AG TTK.VI | $7.43 8.12 USD |
-1.72
|
$475.71M 520.01M USD | $0 0 USD | $7.37 8.06 USD | $7.57 8.28 USD | $475.71M 520.01M USD | 0 | -$0.64 -0.6 USD | |
| ACCO Brands Corporation A3B.F | $3.26 3.56 USD |
-1.81
|
$293.72M 321.08M USD | $360 393.53 USD | $3.26 3.56 USD | $3.26 3.56 USD | $293.72M 321.08M USD | 0 | -$0.93 -1.01 USD | |
| Nichiban Co., Ltd. 4218.T | $2,039 13.76 USD |
-1.55
|
$41.51B 280.2M USD | $8.3K 56.03 USD | $2,025 13.67 USD | $2,074 14 USD | $41.51B 280.2M USD | 19.69 | $103.55 0.7 USD | |
| GMO Financial Gate, Inc. 4051.T | $4,890 33.01 USD |
-0.41
|
$40.36B 272.42M USD | $37.3K 251.79 USD | $4,890 33.01 USD | $4,970 33.55 USD | $40.36B 272.42M USD | 30.73 | $159.08 1.07 USD | |
| sindoh Co.,Ltd. 029530.KS | $41,400 31.25 USD |
+3.76
|
$356.98B 269.46M USD | $11.37K 8.58 USD | $40,000 30.19 USD | $41,500 31.33 USD | $356.98B 269.46M USD | 0 | $0 0 USD | |
| Acacia Research Corporation AZG2.F | $2.56 2.8 USD |
-3.76
|
$245.98M 268.89M USD | $19 20.77 USD | $2.56 2.8 USD | $2.56 2.8 USD | $245.98M 268.89M USD | 0 | -$0.32 -0.3 USD | |
| Huxen Corporation 2433.TW | $50.5 1.6 USD |
+0.6
|
$7.3B 231.87M USD | $26.01K 826.57 USD | $50.2 1.6 USD | $50.5 1.6 USD | $7.3B 231.87M USD | 15.44 | $3.27 0.1 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $991 6.69 USD |
-1
|
$26.69B 180.16M USD | $97.7K 659.5 USD | $988 6.67 USD | $1,011 6.82 USD | $26.69B 180.16M USD | 4.79 | $206.51 1.39 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $6 6.56 USD |
-1.64
|
$163.68M 178.92M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $163.68M 178.92M USD | 4.72 | $1.27 1.39 USD | |
| King Jim Co., Ltd. 7962.T | $871 5.88 USD |
-0.23
|
$24.5B 165.37M USD | $65.7K 443.49 USD | $868 5.86 USD | $874 5.9 USD | $24.5B 165.37M USD | 770.79 | $1.13 0.007 USD | |
| Pricer AB (publ) PCRBF | $0.8199 — |
0
|
$139.03M — | $996 — | $1.15 — | $1.15 — | $139.03M — | 0.96 | $0.85 — | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $112.25 1.36 USD |
+0.81
|
$11.26B 136.22M USD | $6.25K 75.57 USD | $111 1.34 USD | $114.9 1.39 USD | $11.26B 136.22M USD | 95.12 | $1.18 0.01 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $111.96 1.35 USD |
+0.42
|
$11.23B 135.86M USD | $50.82K 614.78 USD | $109.13 1.32 USD | $113.99 1.38 USD | $11.23B 135.86M USD | 94.88 | $1.18 0.01 USD | |
| Control Print Limited CONTROLPR.NS | $656.8 7.95 USD |
+0.55
|
$10.56B 127.75M USD | $15.68K 189.65 USD | $649.35 7.86 USD | $675 8.17 USD | $10.56B 127.75M USD | 22.90 | $28.68 0.35 USD | |
| Control Print Limited CONTROLPR.BO | $654.65 7.92 USD |
-0.3
|
$10.47B 126.68M USD | $1.54K 18.62 USD | $652.85 7.9 USD | $665 8.05 USD | $10.47B 126.68M USD | 22.81 | $28.69 0.35 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $90.5 98.93 USD |
0
|
$101.34M 110.78M USD | $181 197.86 USD | $90.5 98.93 USD | $90.51 98.94 USD | $101.34M 110.78M USD | 63.28 | $1.43 1.56 USD | |
| Pricer AB (publ) PRRB.F | $0.5799 0.63 USD |
-18.77
|
$100.9M 110.3M USD | $3K 3.28K USD | $0.52 0.57 USD | $0.5999 0.65 USD | $100.9M 110.3M USD | 0.78 | $0.74 0.81 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,358 9.17 USD |
-0.37
|
$14.03B 94.68M USD | $36.6K 247.06 USD | $1,358 9.17 USD | $1,386 9.36 USD | $14.03B 94.68M USD | 2.24 | $604.63 4.08 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $82 2.61 USD |
0
|
$2.75B 87.38M USD | $22 0.7 USD | $82 2.61 USD | $82.1 2.61 USD | $2.75B 87.38M USD | 10.74 | $7.63 0.24 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,763 18.65 USD |
+0.88
|
$12.64B 85.35M USD | $3.9K 26.33 USD | $2,742 18.51 USD | $2,785 18.8 USD | $12.64B 85.35M USD | 8.17 | $337.99 2.28 USD | |
| No.1 Co.,Ltd 3562.T | $1,860 12.56 USD |
+0.22
|
$12.62B 85.21M USD | $15.6K 105.3 USD | $1,853 12.51 USD | $1,881 12.7 USD | $12.62B 85.21M USD | 16.24 | $114.52 0.77 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}