Khu vực: Công nghiệp Ngành: Thiết bị & nguồn cung kinh doanh Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (15)
- Áo (1)
- Trung Quốc (20)
- Phần Lan (1)
- Pháp (4)
- Đức (17)
- Hồng Kông (2)
- Ấn Độ (6)
- Indonesia (4)
- Israel (1)
- Ý (1)
- Nhật Bản (20)
- Malaysia (2)
- Na Uy (1)
- Singapore (1)
- Hàn Quốc (1)
- Tây Ban Nha (1)
- Thụy Điển (2)
- Đài Loan (12)
- Thái Lan (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (2)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (4)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- Milan (1)
- NSE (3)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (8)
- Paris (4)
- SES (1)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (2)
- Taipei Exchange (6)
- Taiwan (6)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (20)
- Vienna (1)
- XETRA (1)
Công nghiệp (120)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (120)
Thiết bị & nguồn cung kinh doanh (120)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ricoh Company, Ltd. 7752.T | ¥1,384 9.34 USD |
+1.24
|
¥788B 5.32B USD | ¥2M 14.15K USD | ¥1,367 9.23 USD | ¥1,398 9.44 USD | ¥788B 5.32B USD | 12.95 | ¥107 0.72 USD | ||
| Brother Industries, Ltd. 6448.T | ¥3,100 20.93 USD |
+1.17
|
¥780B 5.26B USD | ¥571K 3.86K USD | ¥3,084 20.82 USD | ¥3,115 21.03 USD | ¥780B 5.26B USD | 14.26 | ¥217 1.47 USD | ||
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥12.29 1.71 USD |
+1.32
|
CN¥30.52B 4.24B USD | CN¥18.77M 2.61M USD | CN¥12.09 1.68 USD | CN¥12.35 1.72 USD | CN¥30.52B 4.24B USD | 36.14 | CN¥0.34 0.05 USD | ||
| Shanghai M&G Stationery Inc. 603899.SS | CN¥27.45 3.82 USD |
-0.36
|
CN¥25.28B 3.52B USD | CN¥2.35M 326.2K USD | CN¥27.30 3.8 USD | CN¥27.65 3.84 USD | CN¥25.28B 3.52B USD | 18.93 | CN¥1.45 0.2 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥945 6.38 USD |
+1.11
|
¥409B 2.76B USD | ¥1M 7.22K USD | ¥937 6.32 USD | ¥945 6.38 USD | ¥409B 2.76B USD | 21.14 | ¥45 0.3 USD | ||
| Konica Minolta, Inc. 4902.T | ¥715 4.83 USD |
+3.07
|
¥353B 2.39B USD | ¥5M 32.46K USD | ¥705 4.76 USD | ¥719 4.85 USD | ¥353B 2.39B USD | 0 | -¥135 -0.9 USD | ||
| XGD Inc. 300130.SZ | CN¥24.32 3.38 USD |
+0.45
|
CN¥13.80B 1.92B USD | CN¥6.22M 865.25K USD | CN¥24.16 3.36 USD | CN¥24.53 3.41 USD | CN¥13.80B 1.92B USD | 39.86 | CN¥0.61 0.08 USD | ||
| Steelcase SCS | $16.14 — |
+0.12
|
$1.85B — | $1.76M — | $16.03 — | $16.25 — | $1.85B — | 20.17 | $0.80 — | ||
| Hengbao Co.,Ltd. 002104.SZ | CN¥18.60 2.59 USD |
+3.05
|
CN¥13.18B 1.83B USD | CN¥51.47M 7.16M USD | CN¥17.91 2.49 USD | CN¥18.72 2.6 USD | CN¥13.18B 1.83B USD | 310.00 | CN¥0.06 0.008 USD | ||
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥11.62 1.62 USD |
+1.66
|
CN¥10.04B 1.4B USD | CN¥24.82M 3.45M USD | CN¥11.36 1.58 USD | CN¥11.70 1.63 USD | CN¥10.04B 1.4B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥7.24 1.01 USD |
-0.14
|
CN¥5.87B 815.97M USD | CN¥7.66M 1.06M USD | CN¥7.21 1 USD | CN¥7.34 1.02 USD | CN¥5.87B 815.97M USD | 80.44 | CN¥0.09 0.01 USD | ||
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥11.10 1.54 USD |
-3.14
|
CN¥5.78B 803.36M USD | CN¥29.57M 4.11M USD | CN¥11.09 1.54 USD | CN¥11.78 1.64 USD | CN¥5.78B 803.36M USD | 61.66 | CN¥0.18 0.03 USD | ||
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥14.70 2.04 USD |
-0.47
|
CN¥5.68B 789.81M USD | CN¥4.03M 560.58K USD | CN¥14.69 2.04 USD | CN¥14.97 2.08 USD | CN¥5.68B 789.81M USD | 14.69 | CN¥1.00 0.14 USD | ||
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | CN¥5.05 0.7 USD |
0
|
CN¥5.61B 779.44M USD | CN¥100.15M 13.93M USD | CN¥4.59 0.64 USD | CN¥5.05 0.7 USD | CN¥5.61B 779.44M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Shenzhen Comix Group Co., Ltd. 002301.SZ | CN¥7.32 1.02 USD |
-5.55
|
CN¥5.28B 734.15M USD | CN¥53.83M 7.48M USD | CN¥7.31 1.02 USD | CN¥7.67 1.07 USD | CN¥5.28B 734.15M USD | 122.00 | CN¥0.06 0.008 USD | ||
| PAX GLOBAL 0327.HK | HK$5.23 0.67 USD |
+1.95
|
HK$5.54B 708.74M USD | HK$1.35M 172.22K USD | HK$5.14 0.66 USD | HK$5.25 0.67 USD | HK$5.54B 708.74M USD | 8.71 | HK$0.60 0.08 USD | ||
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥6.53 0.91 USD |
0
|
CN¥4.97B 691.13M USD | CN¥13.64M 1.9M USD | CN¥6.48 0.9 USD | CN¥6.62 0.92 USD | CN¥4.97B 691.13M USD | 653.00 | CN¥0.01 0.001 USD | ||
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥9.17 1.28 USD |
+0.11
|
CN¥4.90B 681.21M USD | CN¥5.90M 820.9K USD | CN¥9.07 1.26 USD | CN¥9.25 1.29 USD | CN¥4.90B 681.21M USD | 27.78 | CN¥0.33 0.05 USD | ||
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥13.70 1.9 USD |
-0.07
|
CN¥4.68B 650.74M USD | CN¥1.67M 231.75K USD | CN¥13.66 1.9 USD | CN¥13.82 1.92 USD | CN¥4.68B 650.74M USD | 19.57 | CN¥0.70 0.1 USD | ||
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥13.70 1.9 USD |
0
|
CN¥4.66B 647.78M USD | CN¥22.02M 3.06M USD | CN¥12.47 1.73 USD | CN¥13.78 1.92 USD | CN¥4.66B 647.78M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥23.52 3.27 USD |
+0.51
|
CN¥4.39B 610.34M USD | CN¥2.69M 373.71K USD | CN¥23.23 3.23 USD | CN¥23.80 3.31 USD | CN¥4.39B 610.34M USD | 117.59 | CN¥0.20 0.03 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €9.67 10.57 USD |
-0.41
|
€520.78M 569.28M USD | €780.00 852.65 USD | €9.56 10.45 USD | €9.56 10.45 USD | €520.78M 569.28M USD | 23.02 | €0.42 0.46 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.76 10.67 USD |
+0.93
|
€495.95M 542.14M USD | €148.25K 162.05K USD | €9.60 10.49 USD | €9.79 10.7 USD | €495.95M 542.14M USD | 7.56 | €1.29 1.41 USD | ||
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥18.38 2.56 USD |
-0.16
|
CN¥3.62B 503.56M USD | CN¥2.26M 313.78K USD | CN¥18.30 2.54 USD | CN¥18.65 2.59 USD | CN¥3.62B 503.56M USD | 153.16 | CN¥0.12 0.02 USD | ||
| Ennis EBF | $18.32 — |
+0.49
|
$471.82M — | $141.33K — | $18.05 — | $18.48 — | $471.82M — | 11.23 | $1.63 — | ||
| ITAB Shop Concept AB (publ) ITAB.ST | SEK 18.76 1.83 USD |
-1.37
|
SEK 4.79B 467.46M USD | SEK 186.84K 18.24K USD | SEK 18.72 1.83 USD | SEK 19.36 1.89 USD | SEK 4.79B 467.46M USD | 22.33 | SEK 0.84 0.08 USD | ||
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | CN¥10.59 1.47 USD |
-1.49
|
CN¥3.12B 433.17M USD | CN¥3.22M 447.58K USD | CN¥10.57 1.47 USD | CN¥10.81 1.5 USD | CN¥3.12B 433.17M USD | 529.50 | CN¥0.02 0.002 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$173.00 5.5 USD |
-1.14
|
NT$13.21B 419.6M USD | NT$362.77K 11.53K USD | NT$173.00 5.5 USD | NT$177.00 5.62 USD | NT$13.21B 419.6M USD | 9.06 | NT$19.09 0.61 USD | ||
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥18.66 2.59 USD |
+7.8
|
CN¥2.82B 392.4M USD | CN¥10.25M 1.42M USD | CN¥17.31 2.41 USD | CN¥18.98 2.64 USD | CN¥2.82B 392.4M USD | 25.56 | CN¥0.73 0.1 USD | ||
| Acacia Research ACTG | $3.85 — |
+0.92
|
$370.89M — | $170.42K — | $3.80 — | $3.87 — | $370.89M — | 64.08 | $0.06 — | ||
| ACCO Brands ACCO | $3.80 — |
-0.52
|
$342.52M — | $407.22K — | $3.77 — | $3.85 — | $342.52M — | 9.04 | $0.42 — | ||
| TAKKT AG TTK.DE | €3.75 4.09 USD |
+1.22
|
€242.63M 265.23M USD | €24.01K 26.25K USD | €3.66 4 USD | €3.82 4.18 USD | €242.63M 265.23M USD | 0 | -€0.87 -0.9 USD | ||
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | CN¥4.33 0.6 USD |
-1.37
|
CN¥1.86B 258.92M USD | CN¥2.02M 281.4K USD | CN¥4.32 0.6 USD | CN¥4.43 0.62 USD | CN¥1.86B 258.92M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Castles Technology Co., Ltd. 5258.TW | NT$73.70 2.34 USD |
+2.08
|
NT$8.08B 256.62M USD | NT$187.26K 5.95K USD | NT$72.30 2.3 USD | NT$73.90 2.35 USD | NT$8.08B 256.62M USD | 22.46 | NT$3.28 0.1 USD | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 31.32 0.98 USD |
-1.01
|
TRY 8.14B 255.61M USD | TRY 982.49K 30.85K USD | TRY 31.18 0.98 USD | TRY 32.20 1.01 USD | TRY 8.14B 255.61M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Azkoyen, S.A. AZK.MC | €8.46 9.25 USD |
-0.47
|
€206.28M 225.49M USD | €2.54K 2.78K USD | €8.46 9.25 USD | €8.60 9.4 USD | €206.28M 225.49M USD | 10.84 | €0.78 0.85 USD | ||
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | CN¥4.63 0.64 USD |
-1.49
|
CN¥1.24B 173.05M USD | CN¥4.13M 574.57K USD | CN¥4.58 0.64 USD | CN¥4.76 0.66 USD | CN¥1.24B 173.05M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Mercuries Data Systems Ltd. 2427.TW | NT$27.10 0.86 USD |
+0.37
|
NT$5.37B 170.5M USD | NT$449.97K 14.3K USD | NT$27.10 0.86 USD | NT$27.45 0.87 USD | NT$5.37B 170.5M USD | 18.95 | NT$1.43 0.05 USD | ||
| Gold Rain Enterprises Corp. 4503.TWO | NT$41.30 1.31 USD |
-0.96
|
NT$3.23B 102.77M USD | NT$336.67K 10.7K USD | NT$40.85 1.3 USD | NT$42.05 1.34 USD | NT$3.23B 102.77M USD | 217.36 | NT$0.19 0.006 USD | ||
| XAC Automation Corporation 5490.TWO | NT$27.35 0.87 USD |
-0.18
|
NT$2.55B 80.95M USD | NT$148.52K 4.72K USD | NT$27.15 0.86 USD | NT$27.70 0.88 USD | NT$2.55B 80.95M USD | 18.60 | NT$1.47 0.05 USD | ||
| Teco Image Systems Co., Ltd. 5438.TWO | NT$21.55 0.68 USD |
+0.94
|
NT$2.43B 77.06M USD | NT$242.45K 7.7K USD | NT$21.10 0.67 USD | NT$21.90 0.7 USD | NT$2.43B 77.06M USD | 18.41 | NT$1.17 0.04 USD | ||
| Pricer AB (publ) PRIC-B.ST | SEK 3.89 0.38 USD |
+1.17
|
SEK 635.64M 62.05M USD | SEK 324.51K 31.68K USD | SEK 3.85 0.38 USD | SEK 4.05 0.39 USD | SEK 635.64M 62.05M USD | 0.52 | SEK 7.43 0.73 USD | ||
| Asia File Corporation Bhd. 7129.KL | MYR 1.36 0.29 USD |
0
|
MYR 257.53M 54.76M USD | MYR 21.00K 4.47K USD | MYR 1.35 0.29 USD | MYR 1.40 0.3 USD | MYR 257.53M 54.76M USD | 0 | -MYR 0.18 -0.03 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 71.55 2.25 USD |
-0.07
|
TRY 1.63B 51.12M USD | TRY 85.74K 2.69K USD | TRY 71.30 2.24 USD | TRY 73.05 2.29 USD | TRY 1.63B 51.12M USD | 0 | -TRY 0.73 -0.02 USD | ||
| StrongPoint ASA STRO.OL | NOK 9.98 0.96 USD |
-0.7
|
NOK 446.49M 42.83M USD | NOK 23.57K 2.26K USD | NOK 9.92 0.95 USD | NOK 10.30 0.99 USD | NOK 446.49M 42.83M USD | 142.57 | NOK 0.07 0.006 USD | ||
| Uniform Industrial Corporation 2482.TW | NT$17.10 0.54 USD |
+1.48
|
NT$1.33B 42.32M USD | NT$99.12K 3.15K USD | NT$16.85 0.54 USD | NT$17.20 0.55 USD | NT$1.33B 42.32M USD | 0 | -NT$0.68 -0.02 USD | ||
| IRIS Corporation Berhad 0010.KL | MYR 0.24 0.05 USD |
+2.17
|
MYR 191.70M 40.76M USD | MYR 153.10K 32.55K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 191.70M 40.76M USD | 11.75 | MYR 0.02 0.004 USD | ||
| Cipherlab Co.,Ltd. 6160.TWO | NT$17.75 0.56 USD |
-0.84
|
NT$1.22B 38.63M USD | NT$63.18K 2.01K USD | NT$17.75 0.56 USD | NT$18.10 0.58 USD | NT$1.22B 38.63M USD | 0 | -NT$0.49 -0.01 USD | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.30 0.04 USD |
-2.26
|
THB 910.00M 25.6M USD | THB 582.60K 16.39K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 910.00M 25.6M USD | 10.00 | THB 0.13 0.003 USD | ||
| Canon Marketing Japan Inc. 8060.T | ¥6,979 47.11 USD |
+1.76
|
¥759B 5.12B USD | ¥263K 1.77K USD | ¥6,901 46.58 USD | ¥7,010 47.32 USD | ¥759B 5.12B USD | 20.68 | ¥337 2.28 USD | ||
| Ricoh Company RICOF | $8.59 — |
0
|
$4.89B — | $400.00 — | $11.50 — | $11.50 — | $4.89B — | 12.63 | $0.68 — | ||
| Brother Industries, Ltd. BRTHY | $38.59 — |
0
|
$4.85B — | $100.00 — | $41.20 — | $41.20 — | $4.85B — | 13.98 | $2.76 — | ||
| Ricoh Company, Ltd. RIC1.F | €7.45 8.14 USD |
+0.68
|
€4.32B 4.73B USD | €200.00 218.63 USD | €7.45 8.14 USD | €7.45 8.14 USD | €4.32B 4.73B USD | 12.84 | €0.58 0.63 USD | ||
| Ricoh Company, Ltd. RICOY | $8.29 — |
0
|
$4.72B — | $100.00 — | $8.60 — | $8.60 — | $4.72B — | 12.19 | $0.68 — | ||
| Brother Industries BRTHF | $18.52 — |
0
|
$4.66B — | $5.00 — | $18.62 — | $19.14 — | $4.66B — | 19.28 | $0.96 — | ||
| Brother Industries, Ltd. BI5.F | €16.80 18.36 USD |
+1.2
|
€4.23B 4.62B USD | €10.00 10.93 USD | €16.80 18.36 USD | €16.80 18.36 USD | €4.23B 4.62B USD | 14.23 | €1.18 1.29 USD | ||
| Canon Marketing Japan Inc. CNJ.F | €37.60 41.1 USD |
+1.08
|
€4.10B 4.48B USD | €400.00 437.25 USD | €37.60 41.1 USD | €37.60 41.1 USD | €4.10B 4.48B USD | 20.32 | €1.85 2.02 USD | ||
| Konica Minolta, Inc. KNCAY | $8.78 — |
0
|
$2.45B — | $1.15K — | $8.76 — | $8.76 — | $2.45B — | 0 | -$1.73 — | ||
| Kokuyo Co., Ltd. KOK.F | €5.05 5.52 USD |
+3.91
|
€2.19B 2.39B USD | €500.00 546.57 USD | €5.05 5.52 USD | €5.05 5.52 USD | €2.19B 2.39B USD | 21.04 | €0.24 0.26 USD | ||
| Konica Minolta, Inc. KPI1.F | €3.90 4.26 USD |
+1.19
|
€1.96B 2.14B USD | €4.48K 4.89K USD | €3.90 4.26 USD | €3.90 4.26 USD | €1.96B 2.14B USD | 0 | -€0.74 -0.8 USD | ||
| HNI Corporation HO9.F | €35.80 39.13 USD |
-1.1
|
€1.69B 1.85B USD | €230.00 251.42 USD | €35.80 39.13 USD | €35.80 39.13 USD | €1.69B 1.85B USD | 14.03 | €2.55 2.79 USD | ||
| Steelcase Inc. GJB.F | €13.80 15.09 USD |
0
|
€1.62B 1.77B USD | €1.34K 1.46K USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.62B 1.77B USD | 20.00 | €0.69 0.75 USD | ||
| Okamura Corporation 7994.T | ¥2,266 15.3 USD |
+0.67
|
¥215B 1.45B USD | ¥161K 1.09K USD | ¥2,255 15.22 USD | ¥2,271 15.33 USD | ¥215B 1.45B USD | 9.98 | ¥227 1.53 USD | ||
| Konica Minolta KNCAF | $2.90 — |
0
|
$1.43B — | $2.00 — | $3.12 — | $3.12 — | $1.43B — | 0 | -$1.21 — | ||
| Pilot Corporation 7846.T | ¥4,790 32.33 USD |
+0.19
|
¥178B 1.2B USD | ¥67K 452.27 USD | ¥4,790 32.33 USD | ¥4,832 32.62 USD | ¥178B 1.2B USD | 13.24 | ¥362 2.44 USD | ||
| Mitsubishi Pencil Co., Ltd. 7976.T | ¥2,219 14.98 USD |
+2.73
|
¥123B 827M USD | ¥95K 640.6 USD | ¥2,190 14.78 USD | ¥2,220 14.99 USD | ¥123B 827M USD | 10.54 | ¥210 1.42 USD | ||
| PAX Global Technology PXGYF | $0.69 — |
0
|
$770.00M — | $7.00K — | $0.71 — | $0.71 — | $770.00M — | 8.62 | $0.08 — | ||
| ME Group International plc PHQ.F | €1.80 1.97 USD |
-0.55
|
€680.34M 743.7M USD | €900.00 983.82 USD | €1.80 1.97 USD | €1.80 1.97 USD | €680.34M 743.7M USD | 10.58 | €0.17 0.19 USD | ||
| PAX Global Technology Limited P8X.F | €0.56 0.61 USD |
+1.09
|
€610.58M 667.45M USD | €2.00K 2.19K USD | €0.56 0.61 USD | €0.56 0.61 USD | €610.58M 667.45M USD | 7.94 | €0.07 0.08 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | €9.55 10.44 USD |
+1.17
|
€487.88M 533.32M USD | €502.00 548.75 USD | €9.55 10.44 USD | €9.55 10.44 USD | €487.88M 533.32M USD | 7.40 | €1.29 1.41 USD | ||
| ITAB Shop Concept AB (publ) 29I0.F | €1.71 1.87 USD |
0
|
€449.72M 491.6M USD | €3.18K 3.48K USD | €1.71 1.87 USD | €1.71 1.87 USD | €449.72M 491.6M USD | 21.37 | €0.08 0.09 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩53,300 40.23 USD |
+4.51
|
₩460B 346.92M USD | ₩57K 43.2 USD | ₩51,000 38.5 USD | ₩54,500 41.14 USD | ₩460B 346.92M USD | 0 | ₩0 0 USD | ||
| Acacia Research Corporation AZG2.F | €3.18 3.48 USD |
+0.63
|
€306.74M 335.31M USD | €7.00 7.65 USD | €3.18 3.48 USD | €3.18 3.48 USD | €306.74M 335.31M USD | 63.60 | €0.05 0.05 USD | ||
| ACCO Brands Corporation A3B.F | €3.22 3.52 USD |
+1.9
|
€298.30M 326.08M USD | €2.00 2.19 USD | €3.22 3.52 USD | €3.22 3.52 USD | €298.30M 326.08M USD | 8.94 | €0.36 0.39 USD | ||
| TAKKT AG 0GC8.IL | €3.72 4.07 USD |
+1.02
|
€253.80M 277.44M USD | €234.00 255.79 USD | €3.68 4.02 USD | €3.68 4.02 USD | €253.80M 277.44M USD | 4.09 | €0.91 0.99 USD | ||
| GMO Financial Gate, Inc. 4051.T | ¥4,965 33.52 USD |
+2.06
|
¥41B 276.66M USD | ¥38K 257.86 USD | ¥4,910 33.14 USD | ¥4,965 33.52 USD | ¥41B 276.66M USD | 28.91 | ¥172 1.16 USD | ||
| Nichiban Co., Ltd. 4218.T | ¥1,980 13.37 USD |
+0.56
|
¥40B 272.09M USD | ¥19K 130.96 USD | ¥1,980 13.37 USD | ¥1,993 13.45 USD | ¥40B 272.09M USD | 22.34 | ¥89 0.6 USD | ||
| TAKKT AG TTK.VI | €3.75 4.1 USD |
+1.63
|
€243.59M 266.27M USD | €0.00 0 USD | €3.71 4.06 USD | €3.81 4.16 USD | €243.59M 266.27M USD | 0 | -€0.87 -0.9 USD | ||
| TAKKT AG TTK.F | €3.65 3.98 USD |
+0.97
|
€234.63M 256.48M USD | €2.14K 2.34K USD | €3.65 3.98 USD | €3.65 3.98 USD | €234.63M 256.48M USD | 0 | -€0.87 -0.9 USD | ||
| Huxen Corporation 2433.TW | NT$47.85 1.52 USD |
+0.1
|
NT$6.91B 219.7M USD | NT$2.23K 70.83 USD | NT$47.80 1.52 USD | NT$47.85 1.52 USD | NT$6.91B 219.7M USD | 15.63 | NT$3.06 0.1 USD | ||
| Japan Cash Machine Co., Ltd. 6418.T | ¥1,011 6.82 USD |
+1.71
|
¥27B 184.92M USD | ¥90K 610.9 USD | ¥1,003 6.77 USD | ¥1,018 6.87 USD | ¥27B 184.92M USD | 5.92 | ¥171 1.15 USD | ||
| Japan Cash Machine Co., Ltd. JCM.F | €5.40 5.9 USD |
-2.7
|
€149.95M 163.91M USD | €100.00 109.31 USD | €5.40 5.9 USD | €5.40 5.9 USD | €149.95M 163.91M USD | 5.74 | €0.94 1.03 USD | ||
| King Jim Co., Ltd. 7962.T | ¥846 5.71 USD |
+0.24
|
¥24B 160.62M USD | ¥35K 238.28 USD | ¥845 5.7 USD | ¥847 5.72 USD | ¥24B 160.62M USD | 56.32 | ¥15 0.1 USD | ||
| Control Print Limited CONTROLPR.BO | ₹726.75 8.79 USD |
+2.46
|
₹11.62B 140.63M USD | ₹1.83K 22.15 USD | ₹711.50 8.61 USD | ₹737.85 8.93 USD | ₹11.62B 140.63M USD | 11.38 | ₹63.84 0.77 USD | ||
| Control Print Limited CONTROLPR.NS | ₹725.85 8.78 USD |
+2.07
|
₹11.62B 140.6M USD | ₹16.15K 195.36 USD | ₹707.55 8.56 USD | ₹733.10 8.87 USD | ₹11.62B 140.6M USD | 11.37 | ₹63.79 0.77 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹90.41 1.09 USD |
+1.74
|
₹9.07B 109.71M USD | ₹2.04K 24.64 USD | ₹89.34 1.08 USD | ₹91.11 1.1 USD | ₹9.07B 109.71M USD | 49.95 | ₹1.81 0.02 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹90.06 1.09 USD |
+1.26
|
₹9.05B 109.44M USD | ₹59.56K 720.63 USD | ₹89.00 1.08 USD | ₹91.70 1.11 USD | ₹9.05B 109.44M USD | 49.75 | ₹1.81 0.02 USD | ||
| Mamiya-OP Co., Ltd. 7991.T | ¥1,562 10.54 USD |
-0.57
|
¥16B 108.9M USD | ¥34K 232.21 USD | ¥1,558 10.52 USD | ¥1,581 10.67 USD | ¥16B 108.9M USD | 6.91 | ¥226 1.52 USD | ||
| Zhi Sheng Group Holdings Limited 8370.HK | HK$5.18 0.66 USD |
+3.81
|
HK$797.14M 101.92M USD | HK$133.60K 17.08K USD | HK$4.90 0.63 USD | HK$5.18 0.66 USD | HK$797.14M 101.92M USD | 0 | -HK$0.12 -0.01 USD | ||
| No.1 Co.,Ltd 3562.T | ¥2,305 15.56 USD |
-0.77
|
¥15B 101.57M USD | ¥23K 155.26 USD | ¥2,283 15.41 USD | ¥2,320 15.66 USD | ¥15B 101.57M USD | 23.51 | ¥98 0.66 USD | ||
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €83.00 90.73 USD |
+1.22
|
€91.16M 99.65M USD | €2.00 2.19 USD | €82.00 89.64 USD | €82.00 89.64 USD | €91.16M 99.65M USD | 29.96 | €2.77 3.03 USD | ||
| General Plastic Industrial Co., Ltd. 6128.TW | NT$22.75 0.72 USD |
+0.22
|
NT$2.90B 92.23M USD | NT$59.12K 1.88K USD | NT$22.60 0.72 USD | NT$22.85 0.73 USD | NT$2.90B 92.23M USD | 0 | -NT$8.83 -0.2 USD | ||
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$85.60 2.72 USD |
+0.12
|
NT$2.87B 91.22M USD | NT$10.01K 318.13 USD | NT$85.50 2.72 USD | NT$85.60 2.72 USD | NT$2.87B 91.22M USD | 13.50 | NT$6.34 0.2 USD | ||
| Mutoh Holdings Co., Ltd. 7999.T | ¥2,707 18.27 USD |
+0.41
|
¥12B 83.87M USD | ¥3K 20.25 USD | ¥2,696 18.2 USD | ¥2,709 18.29 USD | ¥12B 83.87M USD | 22.97 | ¥118 0.8 USD | ||
| Linc Limited LINC.NS | ₹112.06 1.36 USD |
-2.59
|
₹6.67B 80.71M USD | ₹64.90K 785.17 USD | ₹107.93 1.31 USD | ₹117.00 1.42 USD | ₹6.67B 80.71M USD | 18.34 | ₹6.11 0.07 USD | ||
| Linc Limited LINC.BO | ₹112.10 1.36 USD |
-3.4
|
₹6.67B 80.68M USD | ₹1.01K 12.2 USD | ₹108.80 1.32 USD | ₹114.70 1.39 USD | ₹6.67B 80.68M USD | 18.37 | ₹6.10 0.07 USD | ||
| Pricer AB (publ) PCRBF | $0.38 — |
0
|
$66.95M — | $5.00K — | $0.38 — | $0.38 — | $66.95M — | 0.47 | $0.80 — | ||
| Fiducial Office Solutions SACI.PA | €26.80 29.3 USD |
0
|
€58.14M 63.55M USD | €1.00 1.09 USD | €26.80 29.3 USD | €26.80 29.3 USD | €58.14M 63.55M USD | 31.90 | €0.84 0.92 USD | ||
| Pricer AB (publ) PRRB.F | €0.32 0.35 USD |
-1.55
|
€56.24M 61.48M USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.32 0.35 USD | €56.24M 61.48M USD | 0.46 | €0.68 0.74 USD | ||
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | NT$39.55 1.26 USD |
-0.25
|
NT$1.18B 37.59M USD | NT$23.66K 751.77 USD | NT$39.55 1.26 USD | NT$39.95 1.27 USD | NT$1.18B 37.59M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}