Trang kết quả 21 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11246)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $8.61 1.2 USD |
+3.49
|
$4.95B 687.64M USD | $51M 7.09M USD | $8.16 1.13 USD | $8.71 1.21 USD | $4.95B 687.64M USD | 0 | $0 0 USD | |
| Instalco AB (publ) INSTAL.ST | $26.24 2.56 USD |
+1.39
|
$7.04B 687.58M USD | $1.28M 124.66K USD | $25.16 2.46 USD | $26.32 2.57 USD | $7.04B 687.58M USD | 23.85 | $1.1 0.11 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.8 2.61 USD |
+1.29
|
$4.94B 687.55M USD | $5.53M 768.37K USD | $18.34 2.55 USD | $18.9 2.63 USD | $4.94B 687.55M USD | 89.52 | $0.21 0.03 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.7 5.1 USD |
+0.26
|
$1.04B 687.29M USD | $449.47K 297.49K USD | $7.59 5.02 USD | $7.73 5.12 USD | $1.04B 687.29M USD | 13.27 | $0.58 0.38 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $13.6 1.89 USD |
-0.58
|
$4.94B 686.51M USD | $19.04M 2.65M USD | $13.36 1.86 USD | $13.72 1.91 USD | $4.94B 686.51M USD | 27.75 | $0.49 0.07 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $9.66 1.34 USD |
+1.05
|
$4.94B 686.24M USD | $24.8M 3.45M USD | $9.4 1.31 USD | $9.93 1.38 USD | $4.94B 686.24M USD | 21.46 | $0.45 0.06 USD | |
| CCS 600180.SS | $4.54 0.63 USD |
0
|
$4.93B 685.94M USD | $26.24M 3.65M USD | $4.46 0.62 USD | $4.57 0.64 USD | $4.93B 685.94M USD | 0 | $0 0 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $51.88 7.21 USD |
+2.51
|
$4.93B 685.48M USD | $2.74M 381.13K USD | $49.35 6.86 USD | $52 7.23 USD | $4.93B 685.48M USD | 61.76 | $0.84 0.12 USD | |
| CTCI Corporation 9933.TW | $26.75 0.85 USD |
-0.93
|
$21.55B 684.68M USD | $8.02M 254.75K USD | $26.7 0.85 USD | $27.3 0.87 USD | $21.55B 684.68M USD | 89.16 | $0.3 0.009 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $12.04 1.67 USD |
-0.91
|
$4.92B 684.14M USD | $6.23M 866.37K USD | $11.93 1.66 USD | $12.22 1.7 USD | $4.92B 684.14M USD | 18.81 | $0.64 0.09 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $9.91 1.38 USD |
-1.29
|
$4.91B 683.27M USD | $32.99M 4.59M USD | $9.8 1.36 USD | $10.08 1.4 USD | $4.91B 683.27M USD | 0 | -$0.07 -0.009 USD | |
| Preformed Line Products Company PLPC | $138.29 — |
-0.55
|
$683.19M — | $13.16K — | $137.93 — | $138.88 — | $683.19M — | 17.54 | $7.88 — | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.76 0.38 USD |
+0.36
|
$4.9B 680.82M USD | $14.73M 2.05M USD | $2.71 0.38 USD | $2.77 0.39 USD | $4.9B 680.82M USD | 0 | $0 0 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.9 1.1 USD |
-2.83
|
$4.89B 679.85M USD | $10.71M 1.49M USD | $7.9 1.1 USD | $8.16 1.13 USD | $4.89B 679.85M USD | 37.61 | $0.21 0.03 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $11.2 1.56 USD |
+0.45
|
$4.89B 679.79M USD | $7.3M 1.02M USD | $11.06 1.54 USD | $11.29 1.57 USD | $4.89B 679.79M USD | 70.00 | $0.16 0.02 USD | |
| Montrose Environmental MEG | $19.82 — |
+1.07
|
$678.17M — | $165.6K — | $19.58 — | $20.08 — | $678.17M — | 0 | -$2.33 — | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $46.88 1.47 USD |
-0.59
|
$21.56B 677.23M USD | $5.01M 157.43K USD | $46.6 1.46 USD | $47.84 1.5 USD | $21.56B 677.23M USD | 16.05 | $2.92 0.09 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.67 0.79 USD |
-0.53
|
$4.87B 677.14M USD | $37.19M 5.17M USD | $5.58 0.78 USD | $5.71 0.79 USD | $4.87B 677.14M USD | 189.00 | $0.03 0.004 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $199.15 2.41 USD |
-2.04
|
$55.96B 677.07M USD | $1.73M 20.92K USD | $197.92 2.39 USD | $206 2.49 USD | $55.96B 677.07M USD | 3.69 | $53.83 0.65 USD | |
| CSBC Corporation 2208.TW | $16.65 0.53 USD |
-1.19
|
$21.22B 674.31M USD | $1.6M 50.95K USD | $16.65 0.53 USD | $17.15 0.54 USD | $21.22B 674.31M USD | 0 | -$2.57 -0.08 USD | |
| 2G Energy AG 2GB.DE | $34.35 37.55 USD |
+0.59
|
$616.24M 673.63M USD | $44.87K 49.05K USD | $34.05 37.22 USD | $34.7 37.93 USD | $616.24M 673.63M USD | 25.82 | $1.33 1.45 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $33.62 4.67 USD |
-0.06
|
$4.84B 673.55M USD | $1.37M 189.91K USD | $33.33 4.63 USD | $34.01 4.73 USD | $4.84B 673.55M USD | 52.53 | $0.64 0.09 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.33 1.16 USD |
-0.48
|
$4.84B 673.54M USD | $9.13M 1.27M USD | $8.23 1.14 USD | $8.4 1.17 USD | $4.84B 673.54M USD | 0 | -$0.52 -0.07 USD | |
| Universal Logistics ULH | $25.53 — |
-0.8
|
$672.15M — | $6.78K — | $25 — | $25.53 — | $672.15M — | 8.05 | $3.17 — | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $20.96 2.91 USD |
+0.62
|
$4.83B 672.05M USD | $5.3M 737.27K USD | $20.6 2.86 USD | $21.05 2.93 USD | $4.83B 672.05M USD | 16.24 | $1.29 0.18 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.33 0.6 USD |
-0.46
|
$4.83B 671.61M USD | $11.22M 1.56M USD | $4.3 0.6 USD | $4.36 0.61 USD | $4.83B 671.61M USD | 33.30 | $0.13 0.02 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $14.31 1.99 USD |
0
|
$4.83B 671.27M USD | $5.04M 700.75K USD | $14.18 1.97 USD | $14.45 2.01 USD | $4.83B 671.27M USD | 0 | -$0.88 -0.1 USD | |
| PAX GLOBAL 0327.HK | $4.94 0.63 USD |
0
|
$5.23B 669.27M USD | $702.5K 89.82K USD | $4.91 0.63 USD | $4.96 0.63 USD | $5.23B 669.27M USD | 7.48 | $0.66 0.08 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.58 1.19 USD |
+0.35
|
$4.81B 669.01M USD | $5.41M 752.26K USD | $8.51 1.18 USD | $8.58 1.19 USD | $4.81B 669.01M USD | 9.64 | $0.89 0.12 USD | |
| Skipper Limited SKIPPER.NS | $489.65 5.92 USD |
-2.85
|
$55.27B 668.71M USD | $788.92K 9.54K USD | $482 5.83 USD | $519 6.28 USD | $55.27B 668.71M USD | 35.32 | $13.86 0.17 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.83 1.23 USD |
+1.15
|
$4.81B 668.57M USD | $5.26M 731.91K USD | $8.65 1.2 USD | $8.84 1.23 USD | $4.81B 668.57M USD | 36.79 | $0.24 0.03 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $37.92 5.27 USD |
-0.34
|
$4.81B 668.2M USD | $2M 278.67K USD | $37.58 5.23 USD | $38.78 5.39 USD | $4.81B 668.2M USD | 70.22 | $0.54 0.08 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $9.89 1.38 USD |
+5.89
|
$4.81B 668.19M USD | $45.07M 6.27M USD | $9.26 1.29 USD | $10.2 1.42 USD | $4.81B 668.19M USD | 39.56 | $0.25 0.03 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $7.05 0.98 USD |
+1.15
|
$4.8B 667.6M USD | $3.87M 538.44K USD | $6.93 0.96 USD | $7.05 0.98 USD | $4.8B 667.6M USD | 13.30 | $0.53 0.07 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.3 1.43 USD |
+0.19
|
$4.8B 667.46M USD | $19.83M 2.76M USD | $10.16 1.41 USD | $10.5 1.46 USD | $4.8B 667.46M USD | 14.50 | $0.71 0.1 USD | |
| Magellan Aerospace Corporation MAL.TO | $15.73 11.67 USD |
+2.31
|
$898.5M 666.74M USD | $30.54K 22.66K USD | $15.43 11.45 USD | $15.77 11.7 USD | $898.5M 666.74M USD | 22.46 | $0.7 0.52 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $7.04 0.98 USD |
+2.03
|
$4.78B 664.99M USD | $25.57M 3.56M USD | $6.9 0.96 USD | $7.1 0.99 USD | $4.78B 664.99M USD | 0 | -$0.19 -0.02 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $30.13 4.19 USD |
+2.48
|
$4.77B 663.72M USD | $12.75M 1.77M USD | $29.83 4.15 USD | $31.24 4.34 USD | $4.77B 663.72M USD | 301.30 | $0.1 0.01 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.59 1.75 USD |
+0.24
|
$4.77B 663.72M USD | $2.06M 286.79K USD | $12.48 1.74 USD | $12.61 1.75 USD | $4.77B 663.72M USD | 17.01 | $0.74 0.1 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $28.52 3.97 USD |
+1.42
|
$4.77B 663.67M USD | $1.82M 253.46K USD | $27.96 3.89 USD | $28.64 3.98 USD | $4.77B 663.67M USD | 27.96 | $1.02 0.14 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.77 1.64 USD |
+2.79
|
$4.77B 662.55M USD | $10.3M 1.43M USD | $11.29 1.57 USD | $11.94 1.66 USD | $4.77B 662.55M USD | 107.00 | $0.11 0.02 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $35.72 4.97 USD |
+0.62
|
$4.76B 662.25M USD | $1.42M 197.94K USD | $35.11 4.88 USD | $35.78 4.97 USD | $4.76B 662.25M USD | 48.27 | $0.74 0.1 USD | |
| China Yuchai CYD | $17.64 — |
+0.11
|
$661.82M — | $108.33K — | $17.56 — | $18 — | $661.82M — | 15.47 | $1.14 — | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.07 1.4 USD |
-0.1
|
$4.76B 661.75M USD | $8.47M 1.18M USD | $9.92 1.38 USD | $10.1 1.4 USD | $4.76B 661.75M USD | 22.88 | $0.44 0.06 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.18 0.86 USD |
+3.52
|
$4.75B 660.94M USD | $28.95M 4.03M USD | $6.04 0.84 USD | $6.25 0.87 USD | $4.75B 660.94M USD | 0 | -$0.46 -0.06 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.98 0.69 USD |
-1.39
|
$4.75B 660.89M USD | $13.58M 1.89M USD | $4.96 0.69 USD | $5.09 0.71 USD | $4.75B 660.89M USD | 22.63 | $0.22 0.03 USD | |
| GL Tech Co.,Ltd 300480.SZ | $13.47 1.87 USD |
+0.45
|
$4.75B 660.82M USD | $3.24M 450.5K USD | $13.24 1.84 USD | $13.5 1.88 USD | $4.75B 660.82M USD | 0 | -$0.31 -0.04 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.61 0.5 USD |
+0.28
|
$4.75B 660.5M USD | $20.81M 2.89M USD | $3.57 0.5 USD | $3.62 0.5 USD | $4.75B 660.5M USD | 27.76 | $0.13 0.02 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $20.3 2.82 USD |
-0.78
|
$4.74B 659.76M USD | $28.07M 3.9M USD | $19.71 2.74 USD | $20.94 2.91 USD | $4.74B 659.76M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $11.24 1.56 USD |
+3.4
|
$4.73B 658.13M USD | $27.83M 3.87M USD | $10.66 1.48 USD | $11.38 1.58 USD | $4.73B 658.13M USD | 112.39 | $0.1 0.01 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.52 1.18 USD |
-0.35
|
$4.73B 657.34M USD | $39.99M 5.56M USD | $8.3 1.15 USD | $8.68 1.21 USD | $4.73B 657.34M USD | 0 | -$0.9 -0.1 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $19.71 1.17 USD |
-1.35
|
$11.08B 655.84M USD | $1.01M 59.74K USD | $19.67 1.16 USD | $20.23 1.2 USD | $11.08B 655.84M USD | 15.89 | $1.24 0.07 USD | |
| Assystem S.A. ASY.PA | $41.6 45.47 USD |
+4.52
|
$599.78M 655.64M USD | $9.84K 10.76K USD | $39.8 43.51 USD | $41.4 45.26 USD | $599.78M 655.64M USD | 77.03 | $0.54 0.59 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $39.24 5.46 USD |
-4.6
|
$4.71B 655.38M USD | $13.01M 1.81M USD | $38.57 5.36 USD | $40.55 5.64 USD | $4.71B 655.38M USD | 186.85 | $0.21 0.03 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.25 0.45 USD |
+0.93
|
$4.7B 653.89M USD | $53.84M 7.49M USD | $3.17 0.44 USD | $3.26 0.45 USD | $4.7B 653.89M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $20.38 2.83 USD |
+3.09
|
$4.7B 653.81M USD | $4.74M 658.92K USD | $19.52 2.71 USD | $20.87 2.9 USD | $4.7B 653.81M USD | 40.75 | $0.5 0.07 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $27.78 3.86 USD |
+0.36
|
$4.69B 651.74M USD | $4.21M 585.03K USD | $27.27 3.79 USD | $27.84 3.87 USD | $4.69B 651.74M USD | 0 | -$6.51 -0.9 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $28.6 3.98 USD |
+0.25
|
$4.68B 651M USD | $2.14M 297.7K USD | $28.06 3.9 USD | $28.79 4 USD | $4.68B 651M USD | 40.28 | $0.71 0.1 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.65 3.58 USD |
+0.14
|
$6.66B 650.37M USD | $5.05K 492.65 USD | $36.4 3.55 USD | $36.65 3.58 USD | $6.66B 650.37M USD | 40.27 | $0.91 0.09 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $54.74 7.61 USD |
+2.24
|
$4.66B 648.39M USD | $3.01M 417.95K USD | $52.46 7.29 USD | $55.4 7.7 USD | $4.66B 648.39M USD | 182.46 | $0.3 0.04 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.4 1.31 USD |
+0.75
|
$4.66B 647.77M USD | $9.7M 1.35M USD | $9.24 1.28 USD | $9.44 1.31 USD | $4.66B 647.77M USD | 0 | -$0.52 -0.07 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.19 0.72 USD |
-1.33
|
$4.66B 647.74M USD | $68.93M 9.58M USD | $5.14 0.71 USD | $5.33 0.74 USD | $4.66B 647.74M USD | 28.83 | $0.18 0.03 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $9.41 1.31 USD |
+0.86
|
$4.64B 645.82M USD | $7.84M 1.09M USD | $9.2 1.28 USD | $9.48 1.32 USD | $4.64B 645.82M USD | 17.75 | $0.53 0.07 USD | |
| Continental Holdings Corporation 3703.TW | $24.65 0.78 USD |
+0.41
|
$20.29B 644.79M USD | $631.26K 20.06K USD | $24.55 0.78 USD | $24.75 0.79 USD | $20.29B 644.79M USD | 17.23 | $1.43 0.05 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.29 0.35 USD |
-3.52
|
$53.29B 644.72M USD | $25.68M 310.66K USD | $29.12 0.35 USD | $30.69 0.37 USD | $53.29B 644.72M USD | 44.37 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.29 0.35 USD |
-3.49
|
$53.29B 644.72M USD | $1.78M 21.5K USD | $29.14 0.35 USD | $30.64 0.37 USD | $53.29B 644.72M USD | 44.37 | $0.66 0.007 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $10.12 1.41 USD |
-0.88
|
$4.63B 643.74M USD | $8.71M 1.21M USD | $10.09 1.4 USD | $10.25 1.43 USD | $4.63B 643.74M USD | 38.92 | $0.26 0.04 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $174.5 0.21 USD |
+1.01
|
$544.27B 643.34M USD | $3.41M 4.03K USD | $169.25 0.2 USD | $175.5 0.21 USD | $544.27B 643.34M USD | 8.19 | $21.3 0.03 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.38 — |
+1.33
|
$643.3M — | $181.1K — | $0.38 — | $0.38 — | $643.3M — | 38.20 | $0.01 — | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $9.6 1.33 USD |
-3.61
|
$4.61B 640.7M USD | $94.34M 13.12M USD | $9.58 1.33 USD | $10.54 1.47 USD | $4.61B 640.7M USD | 56.47 | $0.17 0.02 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $14.03 1.95 USD |
+1.96
|
$4.61B 640.58M USD | $5.64M 784.15K USD | $13.67 1.9 USD | $14.1 1.96 USD | $4.61B 640.58M USD | 20.94 | $0.67 0.09 USD | |
| SBS Transit Ltd S61.SI | $2.73 2.05 USD |
+1.11
|
$853.35M 639.55M USD | $125.8K 94.28K USD | $2.7 2.02 USD | $2.74 2.05 USD | $853.35M 639.55M USD | 12.40 | $0.22 0.16 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $19.04 2.65 USD |
-0.37
|
$4.59B 638.51M USD | $2.21M 307.62K USD | $18.84 2.62 USD | $19.22 2.67 USD | $4.59B 638.51M USD | 25.38 | $0.75 0.1 USD | |
| PAX Global Technology Limited P8X.F | $0.55 0.6 USD |
-4.01
|
$583.83M 638.2M USD | $26.1K 28.53K USD | $0.55 0.6 USD | $0.55 0.6 USD | $583.83M 638.2M USD | 6.88 | $0.08 0.09 USD | |
| Komax Holding AG KOMN.SW | $109.4 124.47 USD |
+0.18
|
$560.54M 637.78M USD | $28.4K 32.32K USD | $107.8 122.65 USD | $110 125.16 USD | $560.54M 637.78M USD | 0 | -$0.63 -0.7 USD | |
| Matthews MATW | $20.56 — |
-0.63
|
$637.51M — | $84.33K — | $20.53 — | $20.83 — | $637.51M — | 0 | -$2.55 — | |
| MBK Public Company Limited MBK.BK | $16.2 0.46 USD |
+1.25
|
$22.64B 637.06M USD | $1.95M 54.79K USD | $15.9 0.45 USD | $16.2 0.46 USD | $22.64B 637.06M USD | 8.35 | $1.94 0.05 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.45 0.9 USD |
-1.07
|
$4.57B 635.46M USD | $9.95M 1.38M USD | $6.42 0.89 USD | $6.53 0.91 USD | $4.57B 635.46M USD | 16.97 | $0.38 0.05 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $27.25 0.77 USD |
+0.93
|
$22.58B 635.44M USD | $2.51M 70.7K USD | $26.75 0.75 USD | $27.5 0.77 USD | $22.58B 635.44M USD | 2.12 | $12.81 0.36 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.97 10.9 USD |
-0.2
|
$581.19M 635.32M USD | $99.74K 109.03K USD | $9.91 10.83 USD | $10.06 11 USD | $581.19M 635.32M USD | 6.92 | $1.44 1.57 USD | |
| Entrepreneur Universe Bright EUBG | $0.3699 — |
0
|
$635.05M — | $100 — | $0.3699 — | $0.3699 — | $635.05M — | 0 | $0 — | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.27 1.29 USD |
+0.87
|
$4.57B 634.88M USD | $5.43M 755.6K USD | $9.14 1.27 USD | $9.28 1.29 USD | $4.57B 634.88M USD | 21.06 | $0.44 0.06 USD | |
| YIT Oyj YIT.HE | $2.52 2.75 USD |
+0.88
|
$580.77M 634.86M USD | $101.32K 110.75K USD | $2.45 2.68 USD | $2.52 2.76 USD | $580.77M 634.86M USD | 0 | -$0.47 -0.5 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $29.25 7.8 USD |
+0.52
|
$2.38B 634.67M USD | $312.51K 83.37K USD | $28.75 7.67 USD | $29.55 7.88 USD | $2.38B 634.67M USD | 0 | -$0.01 -0.002 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.9 1.1 USD |
+1.15
|
$4.56B 634.36M USD | $13.67M 1.9M USD | $7.72 1.07 USD | $7.9 1.1 USD | $4.56B 634.36M USD | 0 | -$0.04 -0.005 USD | |
| MEILAN AIRPORT 0357.HK | $10.46 1.34 USD |
+0.19
|
$4.95B 632.89M USD | $1.29M 165.2K USD | $10.36 1.32 USD | $10.52 1.35 USD | $4.95B 632.89M USD | 0 | -$0.88 -0.1 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.18 0.72 USD |
-0.38
|
$4.54B 631.58M USD | $22.98M 3.19M USD | $5.17 0.72 USD | $5.45 0.76 USD | $4.54B 631.58M USD | 0 | -$1.97 -0.2 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.75 1.63 USD |
+1.47
|
$4.54B 631.31M USD | $4.6M 639.67K USD | $11.55 1.61 USD | $11.8 1.64 USD | $4.54B 631.31M USD | 13.20 | $0.89 0.12 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.09 0.57 USD |
+7.63
|
$4.54B 631.27M USD | $164.26M 22.84M USD | $3.77 0.52 USD | $4.18 0.58 USD | $4.54B 631.27M USD | 0 | -$0.56 -0.07 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.18M USD | $1.54M 10.42K USD | $595 4.02 USD | $597 4.03 USD | $93.5B 631.18M USD | 108.75 | $5.48 0.04 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $26.5 3.68 USD |
+4.54
|
$4.53B 630.54M USD | $11.26M 1.57M USD | $25.08 3.49 USD | $26.75 3.72 USD | $4.53B 630.54M USD | 0 | -$0.47 -0.06 USD | |
| Maharah for Human Resources Company 1831.SR | $5.25 1.4 USD |
-0.19
|
$2.36B 630.25M USD | $871.28K 232.43K USD | $5.23 1.4 USD | $5.28 1.41 USD | $2.36B 630.25M USD | 18.75 | $0.28 0.07 USD | |
| IMPRO PRECISION 1286.HK | $2.61 0.33 USD |
+3.16
|
$4.93B 629.83M USD | $320K 40.92K USD | $2.53 0.32 USD | $2.61 0.33 USD | $4.93B 629.83M USD | 7.67 | $0.34 0.04 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.73 1.35 USD |
+0.21
|
$4.52B 628.86M USD | $15.31M 2.13M USD | $9.66 1.34 USD | $9.84 1.37 USD | $4.52B 628.86M USD | 19.46 | $0.5 0.07 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.54 0.63 USD |
-0.22
|
$4.52B 627.98M USD | $13.2M 1.83M USD | $4.49 0.62 USD | $4.66 0.65 USD | $4.52B 627.98M USD | 0 | -$0.73 -0.1 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $24.17 3.36 USD |
+1.17
|
$4.51B 627.36M USD | $4.15M 577.07K USD | $23.73 3.3 USD | $24.43 3.4 USD | $4.51B 627.36M USD | 28.10 | $0.86 0.12 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.42 0.48 USD |
+2.09
|
$4.51B 627.12M USD | $18.63M 2.59M USD | $3.32 0.46 USD | $3.44 0.48 USD | $4.51B 627.12M USD | 0 | -$0.82 -0.1 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.32 0.88 USD |
+1.61
|
$4.5B 625.81M USD | $26.28M 3.65M USD | $6.13 0.85 USD | $6.35 0.88 USD | $4.5B 625.81M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.25 0.87 USD |
+1.96
|
$4.5B 625.72M USD | $51.38M 7.14M USD | $6.04 0.84 USD | $6.53 0.91 USD | $4.5B 625.72M USD | 0 | -$1.05 -0.1 USD | |
| Sun Country Airlines SNCY | $11.75 — |
-2.53
|
$624.92M — | $422.18K — | $11.7 — | $12.18 — | $624.92M — | 11.98 | $0.98 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||