Trang kết quả 21 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.46 0.27 USD |
-3.16
|
NZ$1.49B 862.43M USD | NZ$1.02M 592.87K USD | NZ$0.46 0.27 USD | NZ$0.48 0.28 USD | NZ$1.49B 862.43M USD | 0 | -NZ$0.01 -0.005 USD | ||
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥17.42 2.55 USD |
-6.43
|
CN¥5.83B 860.47M USD | CN¥10.62M 1.37M USD | CN¥17.14 2.53 USD | CN¥18.48 2.73 USD | CN¥5.83B 860.47M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥4.12 0.61 USD |
-5.5
|
CN¥5.83B 859.49M USD | CN¥22.49M 3.32M USD | CN¥4.09 0.6 USD | CN¥4.34 0.64 USD | CN¥5.83B 859.49M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.53 0.52 USD |
-3.29
|
CN¥5.82B 858.75M USD | CN¥10.58M 1.56M USD | CN¥3.48 0.51 USD | CN¥3.62 0.53 USD | CN¥5.82B 858.75M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.79 1.44 USD |
-2.39
|
CN¥5.80B 856.44M USD | CN¥6.58M 970.42K USD | CN¥9.68 1.43 USD | CN¥10.00 1.48 USD | CN¥5.80B 856.44M USD | 13.59 | CN¥0.72 0.11 USD | ||
ADS-TEC Energy
ADSE
US
|
$11.40 — |
0
|
$855.02M — | $1.58K — | $11.40 — | $11.40 — | $855.02M — | 0 | -$1.14 — | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.55 1.26 USD |
-1.61
|
CN¥5.79B 855M USD | CN¥3.51M 518.54K USD | CN¥8.46 1.25 USD | CN¥8.70 1.28 USD | CN¥5.79B 855M USD | 77.72 | CN¥0.11 0.02 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥9.27 1.37 USD |
-2.93
|
CN¥5.79B 854.52M USD | CN¥6.23M 918.69K USD | CN¥9.16 1.35 USD | CN¥9.84 1.45 USD | CN¥5.79B 854.52M USD | 23.76 | CN¥0.39 0.06 USD | ||
GVS S.p.A.
0GV5.IL
GB
|
€4.23 4.88 USD |
-69.72
|
€739.29M 853.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €739.29M 853.39M USD | 0 | -€0.01 -0.01 USD | ||
INDUS Holding AG
INH.DE
DE
|
€27.60 31.86 USD |
-1.43
|
€738.30M 852.25M USD | €31.62K 36.5K USD | €27.60 31.86 USD | €28.20 32.55 USD | €738.30M 852.25M USD | 9.92 | €2.78 3.21 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$12.84 2.6 USD |
-1.76
|
R$4.20B 851.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.20B 851.55M USD | 7.29 | R$1.76 0.36 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.83 3.2 USD |
+5
|
A$1.29B 850.51M USD | A$2.02M 1.33M USD | A$4.61 3.05 USD | A$4.95 3.28 USD | A$1.29B 850.51M USD | 483.00 | A$0.01 0.006 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥57.55 8.49 USD |
-8.48
|
CN¥5.75B 849.13M USD | CN¥3.92M 578.56K USD | CN¥56.90 8.4 USD | CN¥63.82 9.42 USD | CN¥5.75B 849.13M USD | 75.72 | CN¥0.76 0.11 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥11.57 1.71 USD |
-7.07
|
CN¥5.74B 847.06M USD | CN¥36.80M 5.43M USD | CN¥11.45 1.69 USD | CN¥12.39 1.83 USD | CN¥5.74B 847.06M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥29.25 4.32 USD |
-1.12
|
CN¥5.74B 846.35M USD | CN¥12.41M 1.83M USD | CN¥28.91 4.27 USD | CN¥30.58 4.51 USD | CN¥5.74B 846.35M USD | 731.25 | CN¥0.04 0.005 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.43 0.36 USD |
-2.8
|
CN¥5.73B 845.78M USD | CN¥21.56M 3.18M USD | CN¥2.39 0.35 USD | CN¥2.49 0.37 USD | CN¥5.73B 845.78M USD | 60.75 | CN¥0.04 0.005 USD | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥13.78 2.03 USD |
-3.16
|
CN¥5.72B 844.65M USD | CN¥8.13M 1.2M USD | CN¥13.64 2.01 USD | CN¥14.26 2.1 USD | CN¥5.72B 844.65M USD | 36.26 | CN¥0.38 0.06 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥10.40 1.53 USD |
-4.15
|
CN¥5.72B 843.61M USD | CN¥29.12M 4.3M USD | CN¥10.26 1.51 USD | CN¥10.83 1.6 USD | CN¥5.72B 843.61M USD | 54.73 | CN¥0.19 0.03 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.93 2.5 USD |
-1.8
|
CN¥5.71B 843.09M USD | CN¥1.13M 166.45K USD | CN¥16.90 2.49 USD | CN¥17.20 2.54 USD | CN¥5.71B 843.09M USD | 16.43 | CN¥1.03 0.15 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥21.31 3.14 USD |
-3.92
|
CN¥5.71B 842.97M USD | CN¥5.20M 766.6K USD | CN¥21.08 3.11 USD | CN¥22.17 3.27 USD | CN¥5.71B 842.97M USD | 106.54 | CN¥0.20 0.03 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥51.00 7.52 USD |
-2.49
|
CN¥5.71B 842.79M USD | CN¥1.81M 266.98K USD | CN¥50.43 7.44 USD | CN¥53.65 7.92 USD | CN¥5.71B 842.79M USD | 300.00 | CN¥0.17 0.03 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹563.75 6.82 USD |
+2.31
|
₹69.57B 841.63M USD | ₹649.24K 7.85K USD | ₹553.00 6.69 USD | ₹568.70 6.88 USD | ₹69.57B 841.63M USD | 26.84 | ₹21.00 0.25 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€13.13 15.16 USD |
+1.39
|
€728.00M 840.35M USD | €60.33K 69.64K USD | €12.85 14.83 USD | €13.23 15.27 USD | €728.00M 840.35M USD | 0 | -€0.18 -0.2 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥27.62 4.08 USD |
-0.75
|
CN¥5.68B 837.59M USD | CN¥3.85M 567.73K USD | CN¥26.96 3.98 USD | CN¥27.96 4.13 USD | CN¥5.68B 837.59M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.37 0.64 USD |
-3.32
|
CN¥5.67B 837.1M USD | CN¥20.54M 3.03M USD | CN¥4.26 0.63 USD | CN¥4.50 0.66 USD | CN¥5.67B 837.1M USD | 0 | -CN¥0.18 -0.02 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$49.35 1.57 USD |
-0.4
|
NT$26.33B 836.7M USD | NT$257.40K 8.18K USD | NT$49.25 1.56 USD | NT$49.65 1.58 USD | NT$26.33B 836.7M USD | 13.90 | NT$3.55 0.11 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€29.50 34.05 USD |
+13.46
|
€722.65M 834.18M USD | €523.59K 604.4K USD | €25.80 29.78 USD | €30.30 34.98 USD | €722.65M 834.18M USD | 0 | -€0.71 -0.8 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$245.00 7.78 USD |
+1.66
|
NT$26.20B 832.43M USD | NT$1.67M 53.22K USD | NT$235.00 7.47 USD | NT$248.00 7.88 USD | NT$26.20B 832.43M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.98 0.73 USD |
-1.78
|
CN¥5.64B 832.03M USD | CN¥13.94M 2.06M USD | CN¥4.88 0.72 USD | CN¥5.06 0.75 USD | CN¥5.64B 832.03M USD | 249.00 | CN¥0.02 0.002 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥21.32 3.15 USD |
+0.76
|
CN¥5.63B 831.3M USD | CN¥31.92M 4.71M USD | CN¥20.04 2.96 USD | CN¥21.88 3.23 USD | CN¥5.63B 831.3M USD | 0 | -CN¥0.37 -0.05 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 146.30 14.28 USD |
-0.54
|
SEK 8.48B 827.89M USD | SEK 132.36K 12.92K USD | SEK 144.60 14.11 USD | SEK 147.40 14.39 USD | SEK 8.48B 827.89M USD | 17.45 | SEK 8.38 0.82 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥11.56 1.71 USD |
-5.48
|
CN¥5.61B 827.08M USD | CN¥23.46M 3.46M USD | CN¥11.36 1.68 USD | CN¥12.39 1.83 USD | CN¥5.61B 827.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$11.66 — |
-0.34
|
$826.99M — | $299.82K — | $11.56 — | $11.90 — | $826.99M — | 5.80 | $2.01 — | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥14.00 2.07 USD |
-9.03
|
CN¥5.59B 825.34M USD | CN¥16.26M 2.4M USD | CN¥13.85 2.04 USD | CN¥15.26 2.25 USD | CN¥5.59B 825.34M USD | 41.17 | CN¥0.34 0.05 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥3.89 0.57 USD |
-4.66
|
CN¥5.59B 824.54M USD | CN¥29.85M 4.4M USD | CN¥3.88 0.57 USD | CN¥4.12 0.61 USD | CN¥5.59B 824.54M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.47 0.51 USD |
-1.14
|
CN¥5.59B 824.12M USD | CN¥9.67M 1.43M USD | CN¥3.39 0.5 USD | CN¥3.50 0.52 USD | CN¥5.59B 824.12M USD | 9.91 | CN¥0.35 0.05 USD | ||
Matthews
MATW
US
|
$26.36 — |
+3.41
|
$822.50M — | $523.62K — | $25.59 — | $26.45 — | $822.50M — | 87.86 | $0.30 — | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥13.77 2.03 USD |
+13.24
|
CN¥5.57B 821.55M USD | CN¥42.42M 6.26M USD | CN¥11.30 1.67 USD | CN¥14.59 2.15 USD | CN¥5.57B 821.55M USD | 22.57 | CN¥0.61 0.09 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.47 0.36 USD |
-2.37
|
CN¥5.54B 817.24M USD | CN¥18.62M 2.75M USD | CN¥2.44 0.36 USD | CN¥2.53 0.37 USD | CN¥5.54B 817.24M USD | 247.00 | CN¥0.01 0.001 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥12.66 1.87 USD |
-3.65
|
CN¥5.53B 815.92M USD | CN¥7.34M 1.08M USD | CN¥12.55 1.85 USD | CN¥13.50 1.99 USD | CN¥5.53B 815.92M USD | 34.21 | CN¥0.37 0.05 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥11.51 1.7 USD |
-6.42
|
CN¥5.52B 815.16M USD | CN¥15.97M 2.36M USD | CN¥11.48 1.69 USD | CN¥12.36 1.82 USD | CN¥5.52B 815.16M USD | 575.50 | CN¥0.02 0.002 USD | ||
Asia Tele-Net and Technology Corporation Limited
0679.HK
HK
|
HK$16.81 2.15 USD |
-1.18
|
HK$6.37B 814.04M USD | HK$570.08K 72.89K USD | HK$16.15 2.06 USD | HK$17.64 2.26 USD | HK$6.37B 814.04M USD | 0 | -HK$0.04 -0.005 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.38 0.25 USD |
0
|
A$1.23B 813.26M USD | A$473.91K 313.66K USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$1.23B 813.26M USD | 0 | A$0.00 0 USD | ||
Barrett Business Services
BBSI
US
|
$33.04 — |
-0.63
|
$811.45M — | $306.47K — | $32.52 — | $33.84 — | $811.45M — | 21.59 | $1.53 — | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.91 0.87 USD |
+1.37
|
CN¥5.49B 810.75M USD | CN¥13.46M 1.99M USD | CN¥5.77 0.85 USD | CN¥5.92 0.87 USD | CN¥5.49B 810.75M USD | 59.10 | CN¥0.10 0.01 USD | ||
Kforce
KFRC
US
|
$45.39 — |
-2.85
|
$809.39M — | $116.51K — | $43.84 — | $46.52 — | $809.39M — | 23.04 | $1.97 — | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.90 0.43 USD |
+1.4
|
CN¥5.48B 808.94M USD | CN¥20.69M 3.05M USD | CN¥2.84 0.42 USD | CN¥2.92 0.43 USD | CN¥5.48B 808.94M USD | 11.15 | CN¥0.26 0.04 USD | ||
|
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 175.95 17.17 USD |
-2.6
|
SEK 8.29B 808.85M USD | SEK 271.21K 26.47K USD | SEK 174.80 17.06 USD | SEK 184.00 17.96 USD | SEK 8.29B 808.85M USD | 37.75 | SEK 4.66 0.45 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€28.60 33.01 USD |
+10.42
|
€700.60M 808.73M USD | €7.08K 8.17K USD | €25.90 29.9 USD | €30.10 34.75 USD | €700.60M 808.73M USD | 0 | -€0.71 -0.8 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.31 2.26 USD |
-1.61
|
CN¥5.48B 807.99M USD | CN¥1.56M 230.86K USD | CN¥15.17 2.24 USD | CN¥15.55 2.29 USD | CN¥5.48B 807.99M USD | 12.24 | CN¥1.25 0.18 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥32.13 4.74 USD |
+2.13
|
CN¥5.47B 807.82M USD | CN¥6.33M 933.72K USD | CN¥30.34 4.48 USD | CN¥32.35 4.77 USD | CN¥5.47B 807.82M USD | 21.56 | CN¥1.49 0.22 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥7.54 1.11 USD |
-1.95
|
CN¥5.46B 805.46M USD | CN¥14.76M 2.18M USD | CN¥7.34 1.08 USD | CN¥7.74 1.14 USD | CN¥5.46B 805.46M USD | 75.40 | CN¥0.10 0.01 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥66.59 9.83 USD |
-3.69
|
CN¥5.45B 804.31M USD | CN¥3.09M 455.94K USD | CN¥64.50 9.52 USD | CN¥68.50 10.11 USD | CN¥5.45B 804.31M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥14.23 2.1 USD |
-0.91
|
CN¥5.45B 803.57M USD | CN¥2.58M 380.28K USD | CN¥13.89 2.05 USD | CN¥14.36 2.12 USD | CN¥5.45B 803.57M USD | 33.09 | CN¥0.43 0.06 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥7.63 1.13 USD |
+0.93
|
CN¥5.44B 802.87M USD | CN¥13.18M 1.94M USD | CN¥7.49 1.11 USD | CN¥8.00 1.18 USD | CN¥5.44B 802.87M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥9.85 1.45 USD |
-2.09
|
CN¥5.43B 801.68M USD | CN¥2.16M 319.41K USD | CN¥9.76 1.44 USD | CN¥10.03 1.48 USD | CN¥5.43B 801.68M USD | 37.88 | CN¥0.26 0.04 USD | ||
Onterris
MEG
US
|
$22.14 — |
+5.18
|
$800.80M — | $344.03K — | $21.35 — | $22.19 — | $800.80M — | 0 | -$0.13 — | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥4.52 0.67 USD |
-4.03
|
CN¥5.42B 799.41M USD | CN¥9.24M 1.36M USD | CN¥4.47 0.66 USD | CN¥4.66 0.69 USD | CN¥5.42B 799.41M USD | 0 | -CN¥0.26 -0.03 USD | ||
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 50.90 1.6 USD |
+2.99
|
TRY 25.45B 799.24M USD | TRY 6.21M 195.15K USD | TRY 49.20 1.55 USD | TRY 52.75 1.66 USD | TRY 25.45B 799.24M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥4.91 0.72 USD |
+4.25
|
CN¥5.40B 797.31M USD | CN¥100.90M 14.89M USD | CN¥4.72 0.7 USD | CN¥5.15 0.76 USD | CN¥5.40B 797.31M USD | 491.00 | CN¥0.01 0.001 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.56 0.53 USD |
-1.66
|
CN¥5.40B 797.27M USD | CN¥5.02M 740.16K USD | CN¥3.54 0.52 USD | CN¥3.60 0.53 USD | CN¥5.40B 797.27M USD | 15.47 | CN¥0.23 0.03 USD | ||
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥37.41 5.52 USD |
-2.83
|
CN¥5.39B 794.84M USD | CN¥2.12M 312.22K USD | CN¥37.10 5.47 USD | CN¥39.29 5.8 USD | CN¥5.39B 794.84M USD | 0 | -CN¥0.10 -0.01 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 316.00 9.92 USD |
-2.62
|
TRY 25.28B 793.91M USD | TRY 285.92K 8.98K USD | TRY 315.00 9.89 USD | TRY 324.50 10.19 USD | TRY 25.28B 793.91M USD | 33.22 | TRY 9.51 0.3 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥52.70 7.78 USD |
+0.06
|
CN¥5.38B 793.54M USD | CN¥1.96M 289.46K USD | CN¥51.58 7.61 USD | CN¥55.00 8.12 USD | CN¥5.38B 793.54M USD | 74.22 | CN¥0.71 0.1 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.63 0.68 USD |
-0.64
|
CN¥5.36B 790.38M USD | CN¥4.05M 597.98K USD | CN¥4.55 0.67 USD | CN¥4.67 0.69 USD | CN¥5.36B 790.38M USD | 15.96 | CN¥0.29 0.04 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥25.37 3.74 USD |
-2.87
|
CN¥5.35B 790.11M USD | CN¥4.96M 732.39K USD | CN¥25.08 3.7 USD | CN¥26.84 3.96 USD | CN¥5.35B 790.11M USD | 41.59 | CN¥0.61 0.09 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥6.66 0.98 USD |
-4.31
|
CN¥5.35B 790.02M USD | CN¥18.20M 2.68M USD | CN¥6.56 0.97 USD | CN¥7.07 1.04 USD | CN¥5.35B 790.02M USD | 44.39 | CN¥0.15 0.02 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.13 1.94 USD |
-3.74
|
CN¥5.35B 789.86M USD | CN¥6.57M 968.66K USD | CN¥12.94 1.91 USD | CN¥13.60 2.01 USD | CN¥5.35B 789.86M USD | 20.19 | CN¥0.65 0.1 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.16 0.32 USD |
0
|
CN¥5.35B 788.99M USD | CN¥5.39M 794.74K USD | CN¥2.14 0.32 USD | CN¥2.17 0.32 USD | CN¥5.35B 788.99M USD | 108.00 | CN¥0.02 0.002 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.21 0.92 USD |
-2.05
|
CN¥5.34B 788.46M USD | CN¥5.64M 831.94K USD | CN¥6.10 0.9 USD | CN¥6.41 0.95 USD | CN¥5.34B 788.46M USD | 29.57 | CN¥0.21 0.03 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 6.55 1.75 USD |
-0.46
|
SAR 2.95B 788.14M USD | SAR 1.45M 385.9K USD | SAR 6.49 1.73 USD | SAR 6.60 1.76 USD | SAR 2.95B 788.14M USD | 10.07 | SAR 0.65 0.17 USD | ||
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.38 2.9 USD |
-0.45
|
A$1.19B 787.51M USD | A$193.52K 128.09K USD | A$4.30 2.85 USD | A$4.43 2.93 USD | A$1.19B 787.51M USD | 18.25 | A$0.24 0.16 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.21 0.77 USD |
-2.43
|
CN¥5.34B 787.46M USD | CN¥11.83M 1.75M USD | CN¥5.14 0.76 USD | CN¥5.32 0.78 USD | CN¥5.34B 787.46M USD | 14.88 | CN¥0.35 0.05 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.64 0.54 USD |
-2.41
|
CN¥5.31B 783.25M USD | CN¥6.13M 904.01K USD | CN¥3.61 0.53 USD | CN¥3.75 0.55 USD | CN¥5.31B 783.25M USD | 19.15 | CN¥0.19 0.03 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥8.21 1.21 USD |
+10.05
|
CN¥5.31B 783.14M USD | CN¥15.03M 2.22M USD | CN¥7.46 1.1 USD | CN¥8.21 1.21 USD | CN¥5.31B 783.14M USD | 58.64 | CN¥0.14 0.02 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.47 0.81 USD |
+4.59
|
CN¥5.31B 783.08M USD | CN¥34.22M 5.05M USD | CN¥5.07 0.75 USD | CN¥5.71 0.84 USD | CN¥5.31B 783.08M USD | 18.86 | CN¥0.29 0.04 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥21.03 3.1 USD |
-5.23
|
CN¥5.29B 781.12M USD | CN¥11.72M 1.73M USD | CN¥20.79 3.07 USD | CN¥22.55 3.33 USD | CN¥5.29B 781.12M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Quanex Building Products
NX
US
|
$17.00 — |
+5.07
|
$780.78M — | $307.80K — | $16.42 — | $17.37 — | $780.78M — | 0 | -$5.57 — | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.64 0.68 USD |
+0.65
|
CN¥5.28B 779.61M USD | CN¥9.14M 1.35M USD | CN¥4.52 0.67 USD | CN¥4.65 0.69 USD | CN¥5.28B 779.61M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥20.11 2.97 USD |
-6.47
|
CN¥5.27B 777.99M USD | CN¥7.06M 1.04M USD | CN¥19.99 2.95 USD | CN¥21.59 3.19 USD | CN¥5.27B 777.99M USD | 251.37 | CN¥0.08 0.01 USD | ||
Kornit Digital
KRNT
US
|
$16.76 — |
+0.6
|
$776.67M — | $325.36K — | $16.55 — | $17.00 — | $776.67M — | 0 | -$0.38 — | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 218.64 32.06 USD |
+1.28
|
DKK 5.29B 775.98M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 5.29B 775.98M USD | 1.99 | DKK 109.72 16.09 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.27 1.07 USD |
-0.55
|
CN¥5.25B 774.82M USD | CN¥12.81M 1.89M USD | CN¥7.09 1.05 USD | CN¥7.30 1.08 USD | CN¥5.25B 774.82M USD | 66.09 | CN¥0.11 0.02 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 35.70 9.52 USD |
+0.45
|
SAR 2.90B 774.62M USD | SAR 142.88K 38.12K USD | SAR 35.22 9.4 USD | SAR 36.00 9.6 USD | SAR 2.90B 774.62M USD | 29.50 | SAR 1.21 0.32 USD | ||
|
YIT Oyj
0GKA.IL
GB
|
€2.65 3.05 USD |
+1.73
|
€670.72M 774.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €670.72M 774.23M USD | 33.06 | €0.08 0.09 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.21 0.62 USD |
-3.22
|
CN¥5.22B 770.65M USD | CN¥5.67M 835.88K USD | CN¥4.19 0.62 USD | CN¥4.36 0.64 USD | CN¥5.22B 770.65M USD | 30.07 | CN¥0.14 0.02 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.50 0.66 USD |
+6.89
|
CN¥5.22B 769.69M USD | CN¥74.14M 10.94M USD | CN¥4.06 0.6 USD | CN¥4.53 0.67 USD | CN¥5.22B 769.69M USD | 112.50 | CN¥0.04 0.005 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€23.80 27.47 USD |
-0.83
|
€666.27M 769.1M USD | €772.00 891.15 USD | €23.60 27.24 USD | €24.30 28.05 USD | €666.27M 769.1M USD | 35.52 | €0.67 0.77 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$93.10 2.96 USD |
-0.64
|
NT$24.20B 768.83M USD | NT$412.43K 13.1K USD | NT$91.90 2.92 USD | NT$94.20 2.99 USD | NT$24.20B 768.83M USD | 14.36 | NT$6.48 0.21 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥28.02 4.13 USD |
-2.61
|
CN¥5.20B 767.53M USD | CN¥4.61M 680.48K USD | CN¥27.82 4.1 USD | CN¥29.30 4.32 USD | CN¥5.20B 767.53M USD | 22.78 | CN¥1.23 0.18 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.80 0.49 USD |
-0.52
|
HK$5.97B 763.03M USD | HK$278.00K 35.55K USD | HK$3.76 0.48 USD | HK$3.86 0.49 USD | HK$5.97B 763.03M USD | 5.84 | HK$0.65 0.08 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.43 1.1 USD |
-1.59
|
CN¥5.17B 763M USD | CN¥8.57M 1.26M USD | CN¥7.28 1.07 USD | CN¥7.60 1.12 USD | CN¥5.17B 763M USD | 10.04 | CN¥0.74 0.11 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.89 1.02 USD |
+0.29
|
CN¥5.16B 761.53M USD | CN¥12.32M 1.82M USD | CN¥6.58 0.97 USD | CN¥6.89 1.02 USD | CN¥5.16B 761.53M USD | 172.25 | CN¥0.04 0.005 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥19.56 2.89 USD |
-7.3
|
CN¥5.16B 761.18M USD | CN¥7.07M 1.04M USD | CN¥19.30 2.85 USD | CN¥21.18 3.13 USD | CN¥5.16B 761.18M USD | 51.47 | CN¥0.38 0.06 USD | ||
|
Compass Diversified
CODI
US
|
$10.11 — |
+1.92
|
$760.64M — | $722.40K — | $9.81 — | $10.12 — | $760.64M — | 0 | -$3.66 — | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥36.82 5.43 USD |
-1.07
|
CN¥5.15B 760.58M USD | CN¥921.61K 135.98K USD | CN¥36.01 5.31 USD | CN¥37.41 5.52 USD | CN¥5.15B 760.58M USD | 8.09 | CN¥4.55 0.67 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 2.01 1.51 USD |
-0.99
|
SGD 1.01B 760.32M USD | SGD 225.00K 168.63K USD | SGD 2.00 1.5 USD | SGD 2.03 1.52 USD | SGD 1.01B 760.32M USD | 4.27 | SGD 0.47 0.35 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹341.65 4.13 USD |
+0.34
|
₹62.80B 759.77M USD | ₹161.56K 1.95K USD | ₹339.90 4.11 USD | ₹344.65 4.17 USD | ₹62.80B 759.77M USD | 264.84 | ₹1.29 0.02 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹555.35 6.72 USD |
+2.22
|
₹62.70B 758.58M USD | ₹316.63K 3.83K USD | ₹545.80 6.6 USD | ₹561.00 6.79 USD | ₹62.70B 758.58M USD | 29.36 | ₹18.91 0.23 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.48 0.55 USD |
+0.42
|
€656.94M 758.33M USD | €47.40K 54.72K USD | €0.00 0 USD | €0.00 0 USD | €656.94M 758.33M USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||