Trang kết quả 21 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | CN¥13.78 1.92 USD |
-1.29
|
CN¥5.29B 735.85M USD | CN¥814.93K 113.31K USD | CN¥13.78 1.92 USD | CN¥13.95 1.94 USD | CN¥5.29B 735.85M USD | 23.35 | CN¥0.59 0.08 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥31.33 4.36 USD |
-0.73
|
CN¥5.29B 735.21M USD | CN¥717.46K 99.76K USD | CN¥31.30 4.35 USD | CN¥32.66 4.54 USD | CN¥5.29B 735.21M USD | 92.14 | CN¥0.34 0.05 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.50 — |
+0.79
|
$732.99M — | $144.51K — | $11.42 — | $11.82 — | $732.99M — | 11.50 | $1.00 — | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥16.92 2.35 USD |
+0.71
|
CN¥5.27B 732.92M USD | CN¥2.18M 303.51K USD | CN¥16.83 2.34 USD | CN¥17.03 2.37 USD | CN¥5.27B 732.92M USD | 188.00 | CN¥0.09 0.01 USD | |
| Manitou BF SA MTU.PA | €17.52 19.15 USD |
+1.04
|
€670.45M 732.89M USD | €8.07K 8.82K USD | €17.50 19.13 USD | €17.78 19.44 USD | €670.45M 732.89M USD | 9.26 | €1.89 2.07 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥22.55 3.14 USD |
-0.27
|
CN¥5.27B 732.17M USD | CN¥1.98M 274.61K USD | CN¥22.51 3.13 USD | CN¥22.84 3.18 USD | CN¥5.27B 732.17M USD | 0 | -CN¥0.57 -0.07 USD | |
| MilDef Group AB (publ) MILDEF.ST | SEK 147.60 14.41 USD |
+1.03
|
SEK 7.50B 731.93M USD | SEK 188.92K 18.44K USD | SEK 147.00 14.35 USD | SEK 150.90 14.73 USD | SEK 7.50B 731.93M USD | 0 | -SEK 5.00 -0.4 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥9.85 1.37 USD |
-0.51
|
CN¥5.26B 731.73M USD | CN¥850.10K 118.2K USD | CN¥9.82 1.37 USD | CN¥9.91 1.38 USD | CN¥5.26B 731.73M USD | 28.97 | CN¥0.34 0.05 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥9.05 1.26 USD |
-0.11
|
CN¥5.26B 730.71M USD | CN¥880.70K 122.46K USD | CN¥9.03 1.26 USD | CN¥9.09 1.26 USD | CN¥5.26B 730.71M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥31.71 4.41 USD |
+1.08
|
CN¥5.24B 729.03M USD | CN¥447.55K 62.23K USD | CN¥31.48 4.38 USD | CN¥31.80 4.42 USD | CN¥5.24B 729.03M USD | 31.71 | CN¥1.00 0.14 USD | |
| BAY AREA DEV 0737.HK | HK$1.85 0.24 USD |
-0.54
|
HK$5.70B 728.96M USD | HK$253.31K 32.39K USD | HK$1.85 0.24 USD | HK$1.86 0.24 USD | HK$5.70B 728.96M USD | 11.56 | HK$0.16 0.02 USD | |
| Sky Harbour SKYH | $9.60 — |
-0.1
|
$728.86M — | $44.50K — | $9.56 — | $9.97 — | $728.86M — | 0 | -$1.15 — | |
| Dongjiang Environmental Company Limited 002672.SZ | CN¥5.34 0.74 USD |
-0.56
|
CN¥5.24B 728.4M USD | CN¥1.74M 242.48K USD | CN¥5.33 0.74 USD | CN¥5.41 0.75 USD | CN¥5.24B 728.4M USD | 0 | -CN¥0.76 -0.1 USD | |
| Magellan Aerospace Corporation MAL.TO | CA$17.17 12.74 USD |
+0.35
|
CA$981.07M 728.01M USD | CA$14.69K 10.9K USD | CA$17.05 12.65 USD | CA$17.50 12.99 USD | CA$981.07M 728.01M USD | 26.01 | CA$0.66 0.49 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥13.86 1.93 USD |
+0.22
|
CN¥5.23B 727.82M USD | CN¥2.87M 399.64K USD | CN¥13.63 1.9 USD | CN¥13.86 1.93 USD | CN¥5.23B 727.82M USD | 0 | -CN¥0.13 -0.01 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | CN¥7.09 0.99 USD |
+0.57
|
CN¥5.23B 726.81M USD | CN¥1.46M 202.89K USD | CN¥7.04 0.98 USD | CN¥7.10 0.99 USD | CN¥5.23B 726.81M USD | 54.53 | CN¥0.13 0.02 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | R$33.80 6.85 USD |
+0.15
|
R$3.59B 726.78M USD | R$33.00K 6.69K USD | R$33.30 6.75 USD | R$33.80 6.85 USD | R$3.59B 726.78M USD | 16.65 | R$2.03 0.41 USD | |
| Sdiptech AB (publ) SDIP-B.ST | SEK 179.40 17.51 USD |
+2.51
|
SEK 7.45B 726.75M USD | SEK 71.69K 7K USD | SEK 176.00 17.18 USD | SEK 181.60 17.73 USD | SEK 7.45B 726.75M USD | 0 | -SEK 4.29 -0.4 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.88 0.4 USD |
-1.03
|
CN¥5.22B 725.93M USD | CN¥27.59M 3.84M USD | CN¥2.86 0.4 USD | CN¥2.94 0.41 USD | CN¥5.22B 725.93M USD | 0 | -CN¥0.84 -0.1 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥37.58 5.23 USD |
+10.01
|
CN¥5.21B 723.84M USD | CN¥11.56M 1.61M USD | CN¥35.03 4.87 USD | CN¥37.58 5.23 USD | CN¥5.21B 723.84M USD | 113.87 | CN¥0.33 0.05 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥20.19 2.81 USD |
-0.25
|
CN¥5.20B 722.76M USD | CN¥449.13K 62.45K USD | CN¥20.13 2.8 USD | CN¥20.30 2.82 USD | CN¥5.20B 722.76M USD | 118.76 | CN¥0.17 0.02 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.65 0.79 USD |
-0.18
|
CN¥5.20B 722.54M USD | CN¥774.50K 107.69K USD | CN¥5.64 0.78 USD | CN¥5.67 0.79 USD | CN¥5.20B 722.54M USD | 19.48 | CN¥0.29 0.04 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥20.92 2.91 USD |
-0.24
|
CN¥5.19B 721.82M USD | CN¥374.30K 52.04K USD | CN¥20.80 2.89 USD | CN¥21.10 2.93 USD | CN¥5.19B 721.82M USD | 77.48 | CN¥0.27 0.04 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥32.69 4.55 USD |
+3.55
|
CN¥5.19B 721.71M USD | CN¥1.00M 139.21K USD | CN¥31.36 4.36 USD | CN¥32.76 4.56 USD | CN¥5.19B 721.71M USD | 272.41 | CN¥0.12 0.02 USD | |
| Sunway Co., Ltd. 603333.SS | CN¥8.34 1.16 USD |
+0.48
|
CN¥5.18B 720.74M USD | CN¥1.24M 172.93K USD | CN¥8.30 1.15 USD | CN¥8.38 1.17 USD | CN¥5.18B 720.74M USD | 0 | -CN¥0.04 -0.005 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥22.46 3.12 USD |
+0.04
|
CN¥5.18B 720.15M USD | CN¥221.10K 30.74K USD | CN¥22.41 3.12 USD | CN¥22.55 3.14 USD | CN¥5.18B 720.15M USD | 18.40 | CN¥1.22 0.17 USD | |
| Matthews MATW | $23.36 — |
+1.52
|
$719.28M — | $183.58K — | $22.94 — | $23.40 — | $719.28M — | 0 | -$2.11 — | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.40 0.61 USD |
+0.46
|
CN¥5.17B 719.2M USD | CN¥752.30K 104.6K USD | CN¥4.36 0.61 USD | CN¥4.43 0.62 USD | CN¥5.17B 719.2M USD | 0 | -CN¥0.03 -0.004 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | CN¥8.57 1.19 USD |
+0.59
|
CN¥5.17B 719.14M USD | CN¥2.30M 319.99K USD | CN¥8.53 1.19 USD | CN¥8.66 1.2 USD | CN¥5.17B 719.14M USD | 85.70 | CN¥0.10 0.01 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥57.15 7.95 USD |
-0.61
|
CN¥5.16B 717M USD | CN¥85.94K 11.95K USD | CN¥57.11 7.94 USD | CN¥57.57 8 USD | CN¥5.16B 717M USD | 1905.00 | CN¥0.03 0.004 USD | |
| Singapore Post Limited S08.SI | SGD 0.43 0.32 USD |
+1.19
|
SGD 956.27M 716.68M USD | SGD 1.81M 1.35M USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 956.27M 716.68M USD | 4.25 | SGD 0.10 0.07 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥19.78 2.75 USD |
-0.35
|
CN¥5.14B 715.07M USD | CN¥671.00K 93.3K USD | CN¥19.58 2.72 USD | CN¥19.88 2.76 USD | CN¥5.14B 715.07M USD | 98.90 | CN¥0.20 0.03 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥3.36 0.47 USD |
-0.3
|
CN¥5.14B 714.68M USD | CN¥879.00K 122.22K USD | CN¥3.36 0.47 USD | CN¥3.37 0.47 USD | CN¥5.14B 714.68M USD | 0 | -CN¥0.39 -0.05 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥4.86 0.68 USD |
-1.02
|
CN¥5.13B 713.63M USD | CN¥5.76M 800.93K USD | CN¥4.83 0.67 USD | CN¥4.93 0.69 USD | CN¥5.13B 713.63M USD | 81.00 | CN¥0.06 0.008 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.58 1.05 USD |
-1.69
|
CN¥5.13B 713.01M USD | CN¥4.38M 608.31K USD | CN¥7.58 1.05 USD | CN¥7.86 1.09 USD | CN¥5.13B 713.01M USD | 0 | -CN¥0.10 -0.01 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.77 0.8 USD |
-0.52
|
CN¥5.13B 712.99M USD | CN¥1.89M 262.51K USD | CN¥5.74 0.8 USD | CN¥5.79 0.81 USD | CN¥5.13B 712.99M USD | 18.61 | CN¥0.31 0.04 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥28.55 3.97 USD |
-0.52
|
CN¥5.13B 712.78M USD | CN¥216.10K 30.05K USD | CN¥28.55 3.97 USD | CN¥28.82 4.01 USD | CN¥5.13B 712.78M USD | 259.54 | CN¥0.11 0.02 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥17.35 2.41 USD |
-0.69
|
CN¥5.13B 712.76M USD | CN¥489.50K 68.06K USD | CN¥17.31 2.41 USD | CN¥17.44 2.42 USD | CN¥5.13B 712.76M USD | 0 | -CN¥0.99 -0.1 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.78 0.25 USD |
+0.56
|
CN¥5.11B 711.09M USD | CN¥5.35M 744.19K USD | CN¥1.77 0.25 USD | CN¥1.79 0.25 USD | CN¥5.11B 711.09M USD | 0 | -CN¥0.05 -0.006 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | TRY 11.39 0.36 USD |
-0.61
|
TRY 22.64B 710.9M USD | TRY 24.59M 772.3K USD | TRY 10.89 0.34 USD | TRY 11.65 0.37 USD | TRY 22.64B 710.9M USD | 5.96 | TRY 1.91 0.06 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.62 1.75 USD |
+0.24
|
CN¥5.10B 709.29M USD | CN¥424.70K 59.05K USD | CN¥12.55 1.74 USD | CN¥12.63 1.76 USD | CN¥5.10B 709.29M USD | 105.16 | CN¥0.12 0.02 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥7.08 0.98 USD |
+1.87
|
CN¥5.10B 708.82M USD | CN¥5.19M 721.76K USD | CN¥6.95 0.97 USD | CN¥7.13 0.99 USD | CN¥5.10B 708.82M USD | 0 | -CN¥0.92 -0.1 USD | |
| Skipper Limited SKIPPER.NS | ₹502.25 6.08 USD |
-1.45
|
₹58.40B 706.55M USD | ₹1.12M 13.56K USD | ₹476.55 5.77 USD | ₹514.00 6.22 USD | ₹58.40B 706.55M USD | 33.98 | ₹14.78 0.18 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥13.55 1.88 USD |
+0.44
|
CN¥5.08B 706.47M USD | CN¥638.20K 88.74K USD | CN¥13.46 1.87 USD | CN¥13.57 1.89 USD | CN¥5.08B 706.47M USD | 271.00 | CN¥0.05 0.006 USD | |
| Jiangsu Libert INC. 605167.SS | CN¥11.27 1.57 USD |
-0.44
|
CN¥5.08B 706.19M USD | CN¥996.70K 138.58K USD | CN¥11.23 1.56 USD | CN¥11.34 1.58 USD | CN¥5.08B 706.19M USD | 22.53 | CN¥0.50 0.07 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥19.76 2.75 USD |
+0.2
|
CN¥5.07B 705.5M USD | CN¥1.17M 162.79K USD | CN¥19.65 2.73 USD | CN¥19.99 2.78 USD | CN¥5.07B 705.5M USD | 395.19 | CN¥0.05 0.006 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥19.34 2.69 USD |
+0.16
|
CN¥5.07B 705.08M USD | CN¥238.55K 33.17K USD | CN¥19.31 2.68 USD | CN¥19.40 2.7 USD | CN¥5.07B 705.08M USD | 113.76 | CN¥0.17 0.02 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | ₹689.80 8.35 USD |
+1.95
|
₹58.22B 704.34M USD | ₹548.92K 6.64K USD | ₹676.00 8.18 USD | ₹702.90 8.5 USD | ₹58.22B 704.34M USD | 87.09 | ₹7.92 0.1 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥4.22 0.59 USD |
-0.47
|
CN¥5.06B 704.2M USD | CN¥2.22M 308.16K USD | CN¥4.22 0.59 USD | CN¥4.25 0.59 USD | CN¥5.06B 704.2M USD | 60.28 | CN¥0.07 0.009 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | ₹200.41 2.42 USD |
+0.75
|
₹58.18B 703.85M USD | ₹1.02M 12.35K USD | ₹198.64 2.4 USD | ₹203.97 2.47 USD | ₹58.18B 703.85M USD | 3.19 | ₹62.74 0.76 USD | |
| Assystem S.A. ASY.PA | €40.75 44.55 USD |
+0.99
|
€643.13M 703.03M USD | €2.05K 2.24K USD | €40.15 43.89 USD | €41.15 44.98 USD | €643.13M 703.03M USD | 78.36 | €0.52 0.57 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.42 0.46 USD |
+3.33
|
€641.18M 700.89M USD | €6.53M 7.13M USD | €0.41 0.44 USD | €0.42 0.46 USD | €641.18M 700.89M USD | 0 | -€0.04 -0.04 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥9.29 1.29 USD |
-1.17
|
CN¥5.04B 700.54M USD | CN¥10.85M 1.51M USD | CN¥9.21 1.28 USD | CN¥9.62 1.34 USD | CN¥5.04B 700.54M USD | 71.46 | CN¥0.13 0.02 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.48 0.48 USD |
-0.29
|
CN¥5.04B 700.17M USD | CN¥5.50M 765.07K USD | CN¥3.45 0.48 USD | CN¥3.50 0.49 USD | CN¥5.04B 700.17M USD | 0 | -CN¥0.05 -0.006 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥3.82 0.53 USD |
-2.3
|
CN¥5.03B 699.48M USD | CN¥10.63M 1.48M USD | CN¥3.81 0.53 USD | CN¥3.94 0.55 USD | CN¥5.03B 699.48M USD | 0 | -CN¥0.12 -0.01 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | MYR 2.61 0.55 USD |
0
|
MYR 3.28B 697.78M USD | MYR 31.60K 6.72K USD | MYR 2.61 0.55 USD | MYR 2.62 0.56 USD | MYR 3.28B 697.78M USD | 17.39 | MYR 0.15 0.03 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 48.28 1.52 USD |
-1.87
|
TRY 22.21B 697.46M USD | TRY 3.22M 100.99K USD | TRY 48.12 1.51 USD | TRY 50.00 1.57 USD | TRY 22.21B 697.46M USD | 20.90 | TRY 2.31 0.07 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | CN¥9.16 1.27 USD |
+0.77
|
CN¥5.01B 696.79M USD | CN¥1.58M 220.22K USD | CN¥9.13 1.27 USD | CN¥9.23 1.28 USD | CN¥5.01B 696.79M USD | 229.00 | CN¥0.04 0.005 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥29.94 4.16 USD |
-0.7
|
CN¥5.01B 696.79M USD | CN¥829.80K 115.38K USD | CN¥29.81 4.14 USD | CN¥30.14 4.19 USD | CN¥5.01B 696.79M USD | 0 | -CN¥0.54 -0.07 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.95 0.69 USD |
+1.02
|
CN¥5.01B 696.58M USD | CN¥7.55M 1.05M USD | CN¥4.92 0.68 USD | CN¥5.02 0.7 USD | CN¥5.01B 696.58M USD | 0 | -CN¥0.12 -0.01 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥10.74 1.49 USD |
-0.28
|
CN¥5.01B 695.97M USD | CN¥443.20K 61.62K USD | CN¥10.73 1.49 USD | CN¥10.81 1.5 USD | CN¥5.01B 695.97M USD | 13.59 | CN¥0.79 0.11 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥7.18 1 USD |
+0.42
|
CN¥5.00B 694.83M USD | CN¥1.24M 171.9K USD | CN¥7.14 0.99 USD | CN¥7.19 1 USD | CN¥5.00B 694.83M USD | 10.87 | CN¥0.66 0.09 USD | |
| ITM Power ITMPF | $1.10 — |
+12.24
|
$692.71M — | $200.00 — | $1.10 — | $1.10 — | $692.71M — | 0 | -$0.10 — | |
| KARRIE INT'L 1050.HK | HK$2.68 0.34 USD |
+0.37
|
HK$5.42B 692.58M USD | HK$46.00K 5.88K USD | HK$2.66 0.34 USD | HK$2.70 0.35 USD | HK$5.42B 692.58M USD | 26.80 | HK$0.10 0.01 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | CN¥3.96 0.55 USD |
-0.75
|
CN¥4.98B 692.14M USD | CN¥1.70M 235.9K USD | CN¥3.95 0.55 USD | CN¥4.00 0.56 USD | CN¥4.98B 692.14M USD | 0 | -CN¥1.03 -0.1 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥12.23 1.7 USD |
+1.66
|
CN¥4.97B 691.29M USD | CN¥2.02M 281.54K USD | CN¥11.99 1.67 USD | CN¥12.42 1.73 USD | CN¥4.97B 691.29M USD | 1223.00 | CN¥0.01 0.001 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥14.53 2.02 USD |
-0.68
|
CN¥4.96B 690.16M USD | CN¥423.86K 58.93K USD | CN¥14.53 2.02 USD | CN¥14.63 2.03 USD | CN¥4.96B 690.16M USD | 21.05 | CN¥0.69 0.1 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥5.19 0.72 USD |
+0.19
|
CN¥4.95B 688.76M USD | CN¥589.90K 82.02K USD | CN¥5.18 0.72 USD | CN¥5.20 0.72 USD | CN¥4.95B 688.76M USD | 22.56 | CN¥0.23 0.03 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.94 0.55 USD |
0
|
CN¥4.95B 688.37M USD | CN¥10.04M 1.4M USD | CN¥3.87 0.54 USD | CN¥3.95 0.55 USD | CN¥4.95B 688.37M USD | 0 | -CN¥0.08 -0.01 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.31 0.46 USD |
+2.8
|
CN¥4.95B 688.35M USD | CN¥66.14M 9.2M USD | CN¥3.25 0.45 USD | CN¥3.42 0.48 USD | CN¥4.95B 688.35M USD | 0 | -CN¥0.26 -0.03 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | MYR 4.73 1.01 USD |
+0.42
|
MYR 3.24B 688.1M USD | MYR 4.60K 978.1 USD | MYR 4.73 1.01 USD | MYR 4.74 1.01 USD | MYR 3.24B 688.1M USD | 33.78 | MYR 0.14 0.03 USD | |
| Kimball Electronics KE | $28.20 — |
+3.56
|
$686.34M — | $219.01K — | $27.36 — | $28.21 — | $686.34M — | 29.37 | $0.96 — | |
| d'Amico International Shipping S.A. DIS.MI | €5.27 5.76 USD |
+0.48
|
€626.96M 685.35M USD | €985.22K 1.08M USD | €5.16 5.64 USD | €5.31 5.8 USD | €626.96M 685.35M USD | 7.02 | €0.75 0.82 USD | |
| Ningbo Marine Company Limited 600798.SS | CN¥4.08 0.57 USD |
-0.49
|
CN¥4.92B 684.46M USD | CN¥2.55M 354.46K USD | CN¥4.07 0.57 USD | CN¥4.10 0.57 USD | CN¥4.92B 684.46M USD | 0 | CN¥0.00 0 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥10.76 1.5 USD |
-0.55
|
CN¥4.92B 684.45M USD | CN¥555.10K 77.18K USD | CN¥10.72 1.49 USD | CN¥10.84 1.51 USD | CN¥4.92B 684.45M USD | 0 | -CN¥0.11 -0.01 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥6.57 0.91 USD |
+0.77
|
CN¥4.92B 684.31M USD | CN¥2.68M 372.93K USD | CN¥6.50 0.9 USD | CN¥6.66 0.93 USD | CN¥4.92B 684.31M USD | 0 | -CN¥0.02 -0.002 USD | |
| Electro Optic Systems EOPSF | $3.50 — |
+7.69
|
$683.80M — | $11.08K — | $3.45 — | $3.50 — | $683.80M — | 0 | -$0.27 — | |
| Maharah for Human Resources Company 1831.SR | SAR 5.69 1.52 USD |
+1.97
|
SAR 2.56B 683.07M USD | SAR 11.52M 3.07M USD | SAR 5.59 1.49 USD | SAR 5.84 1.56 USD | SAR 2.56B 683.07M USD | 29.94 | SAR 0.19 0.05 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥28.02 3.9 USD |
+0.47
|
CN¥4.91B 682.85M USD | CN¥768.95K 106.92K USD | CN¥27.85 3.87 USD | CN¥28.17 3.92 USD | CN¥4.91B 682.85M USD | 200.14 | CN¥0.14 0.02 USD | |
| Black Diamond Group Limited BDI.TO | CA$13.93 10.34 USD |
-0.64
|
CA$918.61M 681.67M USD | CA$92.87K 68.91K USD | CA$13.88 10.3 USD | CA$14.20 10.54 USD | CA$918.61M 681.67M USD | 24.01 | CA$0.58 0.43 USD | |
| Graham GHM | $62.00 — |
-0.58
|
$680.50M — | $94.76K — | $60.68 — | $63.82 — | $680.50M — | 50.40 | $1.23 — | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥8.72 1.21 USD |
0
|
CN¥4.89B 679.68M USD | CN¥534.20K 74.28K USD | CN¥8.70 1.21 USD | CN¥8.74 1.22 USD | CN¥4.89B 679.68M USD | 10.76 | CN¥0.81 0.11 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥10.40 1.45 USD |
+0.1
|
CN¥4.88B 678.41M USD | CN¥415.90K 57.83K USD | CN¥10.37 1.44 USD | CN¥10.45 1.45 USD | CN¥4.88B 678.41M USD | 17.04 | CN¥0.61 0.08 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥12.83 1.78 USD |
+0.08
|
CN¥4.88B 677.95M USD | CN¥267.60K 37.21K USD | CN¥12.77 1.78 USD | CN¥12.85 1.79 USD | CN¥4.88B 677.95M USD | 20.36 | CN¥0.63 0.09 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | CN¥5.73 0.8 USD |
0
|
CN¥4.88B 677.92M USD | CN¥1.27M 176.29K USD | CN¥5.73 0.8 USD | CN¥5.75 0.8 USD | CN¥4.88B 677.92M USD | 63.66 | CN¥0.09 0.01 USD | |
| Boustead Singapore Limited F9D.SI | SGD 1.79 1.34 USD |
+1.13
|
SGD 903.46M 677.1M USD | SGD 107.00K 80.19K USD | SGD 1.78 1.33 USD | SGD 1.79 1.34 USD | SGD 903.46M 677.1M USD | 8.94 | SGD 0.20 0.15 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥8.31 1.16 USD |
+0.48
|
CN¥4.87B 676.93M USD | CN¥2.07M 288.24K USD | CN¥8.27 1.15 USD | CN¥8.35 1.16 USD | CN¥4.87B 676.93M USD | 18.46 | CN¥0.45 0.06 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.41 — |
+0.98
|
$675.32M — | $1.30K — | $0.41 — | $0.41 — | $675.32M — | 41.39 | $0.01 — | |
| Forward Air FWRD | $21.56 — |
+3.11
|
$673.71M — | $1.08M — | $21.19 — | $22.99 — | $673.71M — | 0 | -$4.05 — | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥11.74 1.63 USD |
-0.68
|
CN¥4.84B 672.49M USD | CN¥1.30M 180.94K USD | CN¥11.73 1.63 USD | CN¥11.80 1.64 USD | CN¥4.84B 672.49M USD | 32.61 | CN¥0.36 0.05 USD | |
| CH. Karnchang Public Company Limited CK.BK | THB 14.20 0.4 USD |
+0.71
|
THB 23.86B 671.39M USD | THB 1.72M 48.42K USD | THB 14.00 0.39 USD | THB 14.40 0.41 USD | THB 23.86B 671.39M USD | 12.13 | THB 1.17 0.03 USD | |
| VGI Public Company Limited VGI.BK | THB 1.13 0.03 USD |
+2.73
|
THB 23.84B 670.92M USD | THB 57.25M 1.61M USD | THB 1.09 0.03 USD | THB 1.17 0.03 USD | THB 23.84B 670.92M USD | 37.66 | THB 0.03 0.0008 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.61 0.5 USD |
+0.28
|
CN¥4.82B 670.13M USD | CN¥914.00K 127.09K USD | CN¥3.59 0.5 USD | CN¥3.61 0.5 USD | CN¥4.82B 670.13M USD | 25.78 | CN¥0.14 0.02 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥22.87 3.18 USD |
+0.48
|
CN¥4.82B 669.9M USD | CN¥125.71K 17.48K USD | CN¥22.65 3.15 USD | CN¥22.97 3.19 USD | CN¥4.82B 669.9M USD | 28.23 | CN¥0.81 0.11 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.91 2.09 USD |
+1.92
|
€612.65M 669.71M USD | €2.11K 2.31K USD | €1.91 2.09 USD | €1.96 2.14 USD | €612.65M 669.71M USD | 17.38 | €0.11 0.12 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹130.77 1.58 USD |
-0.37
|
₹55.35B 669.64M USD | ₹561.92K 6.8K USD | ₹130.50 1.58 USD | ₹131.97 1.6 USD | ₹55.35B 669.64M USD | 24.08 | ₹5.43 0.07 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥19.91 2.77 USD |
+0.2
|
CN¥4.82B 669.64M USD | CN¥553.90K 77.02K USD | CN¥19.78 2.75 USD | CN¥20.12 2.8 USD | CN¥4.82B 669.64M USD | 23.70 | CN¥0.84 0.12 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | CN¥11.40 1.59 USD |
-0.26
|
CN¥4.81B 668.86M USD | CN¥461.80K 64.21K USD | CN¥11.38 1.58 USD | CN¥11.47 1.59 USD | CN¥4.81B 668.86M USD | 227.99 | CN¥0.05 0.006 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥47.96 6.67 USD |
+0.23
|
CN¥4.80B 666.85M USD | CN¥203.10K 28.24K USD | CN¥47.55 6.61 USD | CN¥48.50 6.74 USD | CN¥4.80B 666.85M USD | 73.78 | CN¥0.65 0.09 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.90 2.08 USD |
+2.1
|
€609.92M 666.72M USD | €208.00 227.37 USD | €0.00 0 USD | €0.00 0 USD | €609.92M 666.72M USD | 6.12 | €0.31 0.34 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||