Trang kết quả 21 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cargojet
CGJTF
US
|
$58.47 — |
-0.93
|
$872.45M — | $20.00 — | $58.47 — | $58.47 — | $872.45M — | 33.41 | $1.75 — | ||
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.95 1.47 USD |
-0.8
|
CN¥5.90B 870.44M USD | CN¥10.48M 1.55M USD | CN¥9.68 1.43 USD | CN¥10.00 1.48 USD | CN¥5.90B 870.44M USD | 13.81 | CN¥0.72 0.11 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.50 0.37 USD |
0
|
CN¥5.90B 870.15M USD | CN¥36.16M 5.34M USD | CN¥2.39 0.35 USD | CN¥2.51 0.37 USD | CN¥5.90B 870.15M USD | 62.50 | CN¥0.04 0.005 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥11.88 1.75 USD |
-4.58
|
CN¥5.89B 869.75M USD | CN¥48.46M 7.15M USD | CN¥11.45 1.69 USD | CN¥12.39 1.83 USD | CN¥5.89B 869.75M USD | 0 | -CN¥0.53 -0.07 USD | ||
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$125.50 3.99 USD |
+0.4
|
NT$27.37B 869.66M USD | NT$4.34M 138.03K USD | NT$122.50 3.89 USD | NT$127.00 4.04 USD | NT$27.37B 869.66M USD | 30.02 | NT$4.18 0.13 USD | ||
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€29.00 33.48 USD |
-0.17
|
€751.66M 867.67M USD | €17.38K 20.06K USD | €28.50 32.9 USD | €30.82 35.58 USD | €751.66M 867.67M USD | 0 | -€0.29 -0.3 USD | ||
Transcat
TRNS
US
|
$92.88 — |
+1.74
|
$867.56M — | $170.71K — | $91.25 — | $94.20 — | $867.56M — | 162.94 | $0.57 — | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥71.60 10.56 USD |
+3.56
|
CN¥5.86B 864.83M USD | CN¥5.64M 832.59K USD | CN¥64.50 9.52 USD | CN¥71.93 10.61 USD | CN¥5.86B 864.83M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥14.10 2.08 USD |
-0.91
|
CN¥5.86B 864.27M USD | CN¥13.60M 2.01M USD | CN¥13.64 2.01 USD | CN¥14.26 2.1 USD | CN¥5.86B 864.27M USD | 37.10 | CN¥0.38 0.06 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥21.80 3.22 USD |
-1.71
|
CN¥5.84B 862.35M USD | CN¥8.09M 1.19M USD | CN¥21.08 3.11 USD | CN¥22.17 3.27 USD | CN¥5.84B 862.35M USD | 108.99 | CN¥0.20 0.03 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹27.12 0.33 USD |
+0.37
|
₹71.04B 859.47M USD | ₹2.54M 30.78K USD | ₹26.93 0.33 USD | ₹27.86 0.34 USD | ₹71.04B 859.47M USD | 38.74 | ₹0.70 0.008 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹27.09 0.33 USD |
+0.26
|
₹70.96B 858.51M USD | ₹38.09M 460.83K USD | ₹26.94 0.33 USD | ₹27.88 0.34 USD | ₹70.96B 858.51M USD | 36.11 | ₹0.75 0.009 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥10.58 1.56 USD |
-2.49
|
CN¥5.82B 858.21M USD | CN¥42.45M 6.26M USD | CN¥10.26 1.51 USD | CN¥10.83 1.6 USD | CN¥5.82B 858.21M USD | 55.68 | CN¥0.19 0.03 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥29.55 4.36 USD |
-0.1
|
CN¥5.79B 855.03M USD | CN¥18.75M 2.77M USD | CN¥28.49 4.2 USD | CN¥30.58 4.51 USD | CN¥5.79B 855.03M USD | 738.75 | CN¥0.04 0.005 USD | ||
ADS-TEC Energy
ADSE
US
|
$11.40 — |
0
|
$855.02M — | $1.58K — | $11.40 — | $11.40 — | $855.02M — | 0 | -$1.14 — | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥14.49 2.14 USD |
-5.85
|
CN¥5.79B 854.23M USD | CN¥20.71M 3.06M USD | CN¥13.85 2.04 USD | CN¥15.26 2.25 USD | CN¥5.79B 854.23M USD | 42.61 | CN¥0.34 0.05 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥28.16 4.15 USD |
+1.19
|
CN¥5.79B 853.96M USD | CN¥5.76M 850.22K USD | CN¥26.96 3.98 USD | CN¥28.17 4.16 USD | CN¥5.79B 853.96M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€4.23 4.88 USD |
-69.72
|
€739.29M 853.39M USD | €4.80K 5.54K USD | €4.23 4.88 USD | €4.23 4.88 USD | €739.29M 853.39M USD | 0 | -€0.01 -0.01 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.46 0.26 USD |
-4.21
|
NZ$1.47B 853.06M USD | NZ$1.09M 629.92K USD | NZ$0.46 0.26 USD | NZ$0.48 0.28 USD | NZ$1.47B 853.06M USD | 0 | -NZ$0.01 -0.005 USD | ||
INDUS Holding AG
INH.DE
DE
|
€27.60 31.86 USD |
0
|
€738.30M 852.25M USD | €2.00 2.31 USD | €27.60 31.86 USD | €27.60 31.86 USD | €738.30M 852.25M USD | 9.92 | €2.78 3.21 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$12.84 2.6 USD |
-1.76
|
R$4.20B 851.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.20B 851.55M USD | 7.29 | R$1.76 0.36 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.83 3.2 USD |
+5
|
A$1.29B 850.51M USD | A$2.64M 1.75M USD | A$4.61 3.05 USD | A$4.95 3.28 USD | A$1.29B 850.51M USD | 483.00 | A$0.01 0.006 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥5.09 0.75 USD |
+0.39
|
CN¥5.76B 850.41M USD | CN¥20.19M 2.98M USD | CN¥4.88 0.72 USD | CN¥5.10 0.75 USD | CN¥5.76B 850.41M USD | 254.50 | CN¥0.02 0.002 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥51.35 7.58 USD |
-1.82
|
CN¥5.75B 848.57M USD | CN¥2.72M 401.92K USD | CN¥50.43 7.44 USD | CN¥53.65 7.92 USD | CN¥5.75B 848.57M USD | 302.05 | CN¥0.17 0.03 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥17.01 2.51 USD |
-1.33
|
CN¥5.74B 847.08M USD | CN¥2.83M 416.86K USD | CN¥16.90 2.49 USD | CN¥17.20 2.54 USD | CN¥5.74B 847.08M USD | 16.51 | CN¥1.03 0.15 USD | ||
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 101.30 3.18 USD |
-7.74
|
TRY 26.84B 843.04M USD | TRY 313.16K 9.83K USD | TRY 101.30 3.18 USD | TRY 101.30 3.18 USD | TRY 26.84B 843.04M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥14.09 2.08 USD |
+15.87
|
CN¥5.70B 840.64M USD | CN¥50.67M 7.48M USD | CN¥11.30 1.67 USD | CN¥14.59 2.15 USD | CN¥5.70B 840.64M USD | 23.09 | CN¥0.61 0.09 USD | ||
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$49.55 1.57 USD |
0
|
NT$26.44B 840.09M USD | NT$372.95K 11.85K USD | NT$49.25 1.56 USD | NT$49.65 1.58 USD | NT$26.44B 840.09M USD | 13.95 | NT$3.55 0.11 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.38 0.65 USD |
-3.1
|
CN¥5.69B 839.01M USD | CN¥40.29M 5.94M USD | CN¥4.26 0.63 USD | CN¥4.50 0.66 USD | CN¥5.69B 839.01M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥11.84 1.75 USD |
-3.74
|
CN¥5.68B 838.53M USD | CN¥22.46M 3.31M USD | CN¥11.45 1.69 USD | CN¥12.36 1.82 USD | CN¥5.68B 838.53M USD | 592.00 | CN¥0.02 0.002 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥13.01 1.92 USD |
-0.99
|
CN¥5.68B 838.48M USD | CN¥10.39M 1.53M USD | CN¥12.55 1.85 USD | CN¥13.50 1.99 USD | CN¥5.68B 838.48M USD | 35.16 | CN¥0.37 0.05 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€29.60 34.17 USD |
+3.5
|
€725.10M 837.01M USD | €650.00 750.32 USD | €29.40 33.94 USD | €29.80 34.4 USD | €725.10M 837.01M USD | 0 | -€0.71 -0.8 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥33.26 4.91 USD |
+5.72
|
CN¥5.67B 836.23M USD | CN¥12.62M 1.86M USD | CN¥30.34 4.48 USD | CN¥33.26 4.91 USD | CN¥5.67B 836.23M USD | 22.32 | CN¥1.49 0.22 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.51 0.52 USD |
0
|
CN¥5.65B 833.62M USD | CN¥13.44M 1.98M USD | CN¥3.39 0.5 USD | CN¥3.52 0.52 USD | CN¥5.65B 833.62M USD | 10.02 | CN¥0.35 0.05 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$245.00 7.78 USD |
+1.66
|
NT$26.20B 832.43M USD | NT$1.97M 62.61K USD | NT$235.00 7.47 USD | NT$248.00 7.88 USD | NT$26.20B 832.43M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹557.50 6.74 USD |
+1.17
|
₹68.79B 832.3M USD | ₹925.55K 11.2K USD | ₹553.00 6.69 USD | ₹568.70 6.88 USD | ₹68.79B 832.3M USD | 26.54 | ₹21.00 0.25 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€12.98 14.98 USD |
-1.14
|
€719.68M 830.75M USD | €3.27K 3.77K USD | €12.98 14.98 USD | €13.12 15.14 USD | €719.68M 830.75M USD | 0 | -€0.18 -0.2 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥11.61 1.71 USD |
-5.07
|
CN¥5.63B 830.65M USD | CN¥31.10M 4.59M USD | CN¥11.36 1.68 USD | CN¥12.39 1.83 USD | CN¥5.63B 830.65M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥3.91 0.58 USD |
-4.17
|
CN¥5.62B 828.78M USD | CN¥51.42M 7.59M USD | CN¥3.84 0.57 USD | CN¥4.12 0.61 USD | CN¥5.62B 828.78M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.50 0.37 USD |
-1.19
|
CN¥5.61B 827.16M USD | CN¥29.02M 4.28M USD | CN¥2.44 0.36 USD | CN¥2.53 0.37 USD | CN¥5.61B 827.16M USD | 250.00 | CN¥0.01 0.001 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$11.66 — |
-0.34
|
$826.99M — | $299.82K — | $11.56 — | $11.90 — | $826.99M — | 5.80 | $2.01 — | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.16 1.5 USD |
+0.99
|
CN¥5.60B 826.91M USD | CN¥3.97M 585.88K USD | CN¥9.76 1.44 USD | CN¥10.16 1.5 USD | CN¥5.60B 826.91M USD | 39.07 | CN¥0.26 0.04 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.50 0.96 USD |
+2.52
|
CN¥5.59B 825.29M USD | CN¥10.20M 1.51M USD | CN¥6.10 0.9 USD | CN¥6.52 0.96 USD | CN¥5.59B 825.29M USD | 30.95 | CN¥0.21 0.03 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥14.61 2.16 USD |
+1.74
|
CN¥5.59B 825.03M USD | CN¥5.11M 753.78K USD | CN¥13.89 2.05 USD | CN¥14.65 2.16 USD | CN¥5.59B 825.03M USD | 33.97 | CN¥0.43 0.06 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥7.72 1.14 USD |
+0.39
|
CN¥5.59B 824.69M USD | CN¥22.20M 3.28M USD | CN¥7.34 1.08 USD | CN¥7.74 1.14 USD | CN¥5.59B 824.69M USD | 77.20 | CN¥0.10 0.01 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.39 0.25 USD |
+1.32
|
A$1.24B 823.96M USD | A$505.88K 334.82K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$1.24B 823.96M USD | 0 | A$0.00 0 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥6.00 0.89 USD |
+2.92
|
CN¥5.58B 823.1M USD | CN¥21.74M 3.21M USD | CN¥5.77 0.85 USD | CN¥6.00 0.89 USD | CN¥5.58B 823.1M USD | 60.00 | CN¥0.10 0.01 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.95 0.44 USD |
+3.15
|
CN¥5.58B 822.89M USD | CN¥30.15M 4.45M USD | CN¥2.84 0.42 USD | CN¥2.97 0.44 USD | CN¥5.58B 822.89M USD | 11.34 | CN¥0.26 0.04 USD | ||
Matthews
MATW
US
|
$26.36 — |
+3.41
|
$822.50M — | $523.62K — | $25.59 — | $26.45 — | $822.50M — | 87.86 | $0.30 — | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥7.80 1.15 USD |
+3.17
|
CN¥5.56B 820.76M USD | CN¥19.28M 2.84M USD | CN¥7.49 1.11 USD | CN¥8.00 1.18 USD | CN¥5.56B 820.76M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€29.00 33.48 USD |
-1.69
|
€710.40M 820.04M USD | €81.65K 94.25K USD | €28.90 33.36 USD | €30.80 35.55 USD | €710.40M 820.04M USD | 0 | -€0.71 -0.8 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.50 2.29 USD |
-0.39
|
CN¥5.54B 818.01M USD | CN¥3.22M 474.4K USD | CN¥15.17 2.24 USD | CN¥15.59 2.3 USD | CN¥5.54B 818.01M USD | 12.40 | CN¥1.25 0.18 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.40 0.8 USD |
+1.12
|
CN¥5.53B 816.18M USD | CN¥20.32M 3M USD | CN¥5.14 0.76 USD | CN¥5.42 0.8 USD | CN¥5.53B 816.18M USD | 15.42 | CN¥0.35 0.05 USD | ||
Asia Tele-Net and Technology Corporation Limited
0679.HK
HK
|
HK$16.82 2.15 USD |
-1.12
|
HK$6.37B 814.52M USD | HK$920.88K 117.75K USD | HK$16.15 2.06 USD | HK$17.64 2.26 USD | HK$6.37B 814.52M USD | 0 | -HK$0.04 -0.005 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 176.85 17.26 USD |
+0.51
|
SEK 8.33B 812.99M USD | SEK 15.20K 1.48K USD | SEK 175.80 17.16 USD | SEK 178.65 17.44 USD | SEK 8.33B 812.99M USD | 37.95 | SEK 4.66 0.45 USD | ||
|
Inwido AB (publ)
INWI.ST
SE
|
SEK 143.50 14.01 USD |
-1.91
|
SEK 8.32B 812.04M USD | SEK 19.58K 1.91K USD | SEK 143.20 13.98 USD | SEK 146.00 14.25 USD | SEK 8.32B 812.04M USD | 17.12 | SEK 8.38 0.82 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥5.00 0.74 USD |
+6.16
|
CN¥5.50B 811.93M USD | CN¥139.07M 20.52M USD | CN¥4.72 0.7 USD | CN¥5.15 0.76 USD | CN¥5.50B 811.93M USD | 500.00 | CN¥0.01 0.001 USD | ||
Barrett Business Services
BBSI
US
|
$33.04 — |
-0.63
|
$811.45M — | $306.47K — | $32.52 — | $33.84 — | $811.45M — | 21.59 | $1.53 — | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.22 0.33 USD |
+2.78
|
CN¥5.50B 810.9M USD | CN¥12.93M 1.91M USD | CN¥2.14 0.32 USD | CN¥2.22 0.33 USD | CN¥5.50B 810.9M USD | 111.00 | CN¥0.02 0.002 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.62 0.53 USD |
0
|
CN¥5.49B 810.7M USD | CN¥10.69M 1.58M USD | CN¥3.54 0.52 USD | CN¥3.62 0.53 USD | CN¥5.49B 810.7M USD | 15.73 | CN¥0.23 0.03 USD | ||
Kforce
KFRC
US
|
$45.39 — |
-2.85
|
$809.39M — | $116.51K — | $43.84 — | $46.52 — | $809.39M — | 23.04 | $1.97 — | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥53.67 7.92 USD |
+1.9
|
CN¥5.48B 808.14M USD | CN¥2.83M 417.19K USD | CN¥51.58 7.61 USD | CN¥55.00 8.12 USD | CN¥5.48B 808.14M USD | 75.59 | CN¥0.71 0.1 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.40 1.98 USD |
-1.76
|
CN¥5.46B 806.1M USD | CN¥9.45M 1.39M USD | CN¥12.94 1.91 USD | CN¥13.60 2.01 USD | CN¥5.46B 806.1M USD | 20.61 | CN¥0.65 0.1 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.71 0.69 USD |
+1.07
|
CN¥5.45B 804.04M USD | CN¥7.38M 1.09M USD | CN¥4.55 0.67 USD | CN¥4.73 0.7 USD | CN¥5.45B 804.04M USD | 16.24 | CN¥0.29 0.04 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥4.54 0.67 USD |
-3.61
|
CN¥5.44B 802.95M USD | CN¥12.32M 1.82M USD | CN¥4.47 0.66 USD | CN¥4.66 0.69 USD | CN¥5.44B 802.95M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥37.75 5.57 USD |
-1.95
|
CN¥5.44B 802.07M USD | CN¥3.04M 449.2K USD | CN¥37.10 5.47 USD | CN¥39.29 5.8 USD | CN¥5.44B 802.07M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥21.58 3.18 USD |
-2.75
|
CN¥5.43B 801.55M USD | CN¥16.96M 2.5M USD | CN¥20.79 3.07 USD | CN¥22.55 3.33 USD | CN¥5.43B 801.55M USD | 0 | -CN¥0.11 -0.01 USD | ||
Onterris
MEG
US
|
$22.14 — |
+5.18
|
$800.80M — | $344.03K — | $21.35 — | $22.19 — | $800.80M — | 0 | -$0.13 — | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 50.95 1.6 USD |
+0.1
|
TRY 25.48B 800.03M USD | TRY 414.29K 13.01K USD | TRY 50.85 1.6 USD | TRY 51.75 1.63 USD | TRY 25.48B 800.03M USD | 0 | -TRY 1.58 -0.04 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥6.74 0.99 USD |
-3.16
|
CN¥5.42B 799.51M USD | CN¥25.58M 3.77M USD | CN¥6.56 0.97 USD | CN¥7.07 1.04 USD | CN¥5.42B 799.51M USD | 44.93 | CN¥0.15 0.02 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.71 0.55 USD |
-0.54
|
CN¥5.41B 798.31M USD | CN¥9.21M 1.36M USD | CN¥3.61 0.53 USD | CN¥3.75 0.55 USD | CN¥5.41B 798.31M USD | 19.52 | CN¥0.19 0.03 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.54 0.82 USD |
+5.93
|
CN¥5.38B 793.1M USD | CN¥40.60M 5.99M USD | CN¥5.07 0.75 USD | CN¥5.71 0.84 USD | CN¥5.38B 793.1M USD | 19.10 | CN¥0.29 0.04 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥25.43 3.75 USD |
-2.64
|
CN¥5.37B 791.98M USD | CN¥6.20M 914.82K USD | CN¥25.08 3.7 USD | CN¥26.84 3.96 USD | CN¥5.37B 791.98M USD | 41.68 | CN¥0.61 0.09 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 314.75 9.88 USD |
-0.4
|
TRY 25.18B 790.76M USD | TRY 54.82K 1.72K USD | TRY 309.25 9.71 USD | TRY 319.75 10.04 USD | TRY 25.18B 790.76M USD | 33.09 | TRY 9.51 0.3 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥20.43 3.01 USD |
-4.98
|
CN¥5.36B 790.37M USD | CN¥11.08M 1.63M USD | CN¥19.99 2.95 USD | CN¥21.59 3.19 USD | CN¥5.36B 790.37M USD | 255.37 | CN¥0.08 0.01 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥38.24 5.64 USD |
+2.74
|
CN¥5.35B 789.91M USD | CN¥1.60M 235.38K USD | CN¥36.01 5.31 USD | CN¥38.43 5.67 USD | CN¥5.35B 789.91M USD | 8.40 | CN¥4.55 0.67 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥34.07 5.03 USD |
+3.65
|
CN¥5.35B 789.87M USD | CN¥16.52M 2.44M USD | CN¥31.45 4.64 USD | CN¥34.06 5.03 USD | CN¥5.35B 789.87M USD | 121.67 | CN¥0.28 0.04 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.70 0.69 USD |
+1.95
|
CN¥5.35B 789.7M USD | CN¥15.29M 2.26M USD | CN¥4.52 0.67 USD | CN¥4.71 0.69 USD | CN¥5.35B 789.7M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.39 2.91 USD |
-0.23
|
A$1.19B 789.31M USD | A$336.11K 222.46K USD | A$4.30 2.85 USD | A$4.43 2.93 USD | A$1.19B 789.31M USD | 18.29 | A$0.24 0.16 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 6.55 1.75 USD |
0
|
SAR 2.95B 788.14M USD | SAR 86.43K 23.06K USD | SAR 6.53 1.74 USD | SAR 6.57 1.75 USD | SAR 2.95B 788.14M USD | 10.07 | SAR 0.65 0.17 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.37 1.09 USD |
+0.82
|
CN¥5.32B 785.48M USD | CN¥19.62M 2.9M USD | CN¥7.09 1.05 USD | CN¥7.39 1.09 USD | CN¥5.32B 785.48M USD | 67.00 | CN¥0.11 0.02 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.28 0.63 USD |
-1.61
|
CN¥5.31B 783.46M USD | CN¥8.80M 1.3M USD | CN¥4.19 0.62 USD | CN¥4.36 0.64 USD | CN¥5.31B 783.46M USD | 30.57 | CN¥0.14 0.02 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥8.21 1.21 USD |
+10.05
|
CN¥5.31B 783.14M USD | CN¥15.36M 2.27M USD | CN¥7.46 1.1 USD | CN¥8.21 1.21 USD | CN¥5.31B 783.14M USD | 58.64 | CN¥0.14 0.02 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥20.10 2.97 USD |
-4.74
|
CN¥5.30B 782.19M USD | CN¥10.26M 1.51M USD | CN¥19.30 2.85 USD | CN¥21.18 3.13 USD | CN¥5.30B 782.19M USD | 52.89 | CN¥0.38 0.06 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥28.53 4.21 USD |
-0.83
|
CN¥5.30B 781.5M USD | CN¥6.68M 985.66K USD | CN¥27.82 4.1 USD | CN¥29.30 4.32 USD | CN¥5.30B 781.5M USD | 23.19 | CN¥1.23 0.18 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥7.07 1.04 USD |
+2.91
|
CN¥5.30B 781.42M USD | CN¥19.37M 2.86M USD | CN¥6.58 0.97 USD | CN¥7.08 1.04 USD | CN¥5.30B 781.42M USD | 176.75 | CN¥0.04 0.005 USD | ||
|
Quanex Building Products
NX
US
|
$17.00 — |
+5.07
|
$780.78M — | $307.80K — | $16.42 — | $17.37 — | $780.78M — | 0 | -$5.57 — | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.60 1.12 USD |
+0.66
|
CN¥5.29B 780.46M USD | CN¥13.47M 1.99M USD | CN¥7.28 1.07 USD | CN¥7.63 1.13 USD | CN¥5.29B 780.46M USD | 10.27 | CN¥0.74 0.11 USD | ||
Kornit Digital
KRNT
US
|
$16.76 — |
+0.6
|
$776.67M — | $325.36K — | $16.55 — | $17.00 — | $776.67M — | 0 | -$0.38 — | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 33.25 0.94 USD |
+4.72
|
THB 27.56B 775.35M USD | THB 5.92M 166.55K USD | THB 31.50 0.89 USD | THB 33.75 0.95 USD | THB 27.56B 775.35M USD | 3.54 | THB 9.39 0.26 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥33.15 4.89 USD |
+1.5
|
CN¥5.25B 774.91M USD | CN¥19.81M 2.92M USD | CN¥31.94 4.71 USD | CN¥33.73 4.98 USD | CN¥5.25B 774.91M USD | 368.33 | CN¥0.09 0.01 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥15.99 2.36 USD |
-4.88
|
CN¥5.25B 774.71M USD | CN¥19.54M 2.88M USD | CN¥15.35 2.26 USD | CN¥16.81 2.48 USD | CN¥5.25B 774.71M USD | 22.20 | CN¥0.72 0.11 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$93.80 2.98 USD |
+0.11
|
NT$24.38B 774.61M USD | NT$530.10K 16.84K USD | NT$91.90 2.92 USD | NT$94.20 2.99 USD | NT$24.38B 774.61M USD | 14.47 | NT$6.48 0.21 USD | ||
|
YIT Oyj
0GKA.IL
GB
|
€2.65 3.05 USD |
+1.73
|
€670.72M 774.23M USD | €503.00K 580.63K USD | €2.65 3.05 USD | €2.65 3.05 USD | €670.72M 774.23M USD | 33.06 | €0.08 0.09 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.85 0.49 USD |
+0.79
|
HK$6.05B 773.07M USD | HK$372.00K 47.56K USD | HK$3.76 0.48 USD | HK$3.86 0.49 USD | HK$6.05B 773.07M USD | 5.92 | HK$0.65 0.08 USD | ||
|
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.61 0.46 USD |
-1.9
|
HK$6.04B 772.3M USD | HK$10.04M 1.28M USD | HK$3.50 0.45 USD | HK$3.67 0.47 USD | HK$6.04B 772.3M USD | 9.75 | HK$0.37 0.05 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.51 0.67 USD |
+7.13
|
CN¥5.23B 771.4M USD | CN¥108.94M 16.07M USD | CN¥4.06 0.6 USD | CN¥4.54 0.67 USD | CN¥5.23B 771.4M USD | 112.75 | CN¥0.04 0.005 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥10.39 1.53 USD |
+0.29
|
CN¥5.22B 770.17M USD | CN¥12.70M 1.87M USD | CN¥10.01 1.48 USD | CN¥10.51 1.55 USD | CN¥5.22B 770.17M USD | 57.72 | CN¥0.18 0.03 USD | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 216.60 31.76 USD |
-0.93
|
DKK 5.24B 768.73M USD | DKK 5.08K 745.42 USD | DKK 215.40 31.58 USD | DKK 216.80 31.79 USD | DKK 5.24B 768.73M USD | 1.97 | DKK 109.72 16.09 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥19.16 2.83 USD |
-2.64
|
CN¥5.21B 768.21M USD | CN¥7.94M 1.17M USD | CN¥18.54 2.74 USD | CN¥19.66 2.9 USD | CN¥5.21B 768.21M USD | 17.57 | CN¥1.09 0.16 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||