$2.29T
Tổng vốn hoá thị trường
$58.33B
Tổng khối lượng
BTC 56.20%     ETH 9.20%
Tỉ lệ thống trị

Trang kết quả 21 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cargojet Cargojet CGJTF US $58.47
-0.93
$872.45M $20.00 $58.47 $58.47 $872.45M 33.41 $1.75
cn Zhongtong Bus Holding Co.,LTD 000957.SZ CN CN¥9.95 1.47 USD
-0.8
CN¥5.90B 870.44M USD CN¥10.48M 1.55M USD CN¥9.68 1.43 USD CN¥10.00 1.48 USD CN¥5.90B 870.44M USD 13.81 CN¥0.72 0.11 USD
Hangxiao Steel Structure Co., Ltd. Hangxiao Steel Structure Co., Ltd. 600477.SS CN CN¥2.50 0.37 USD
0
CN¥5.90B 870.15M USD CN¥36.16M 5.34M USD CN¥2.39 0.35 USD CN¥2.51 0.37 USD CN¥5.90B 870.15M USD 62.50 CN¥0.04 0.005 USD
cn Hongbo Co.,Ltd. 002229.SZ CN CN¥11.88 1.75 USD
-4.58
CN¥5.89B 869.75M USD CN¥48.46M 7.15M USD CN¥11.45 1.69 USD CN¥12.39 1.83 USD CN¥5.89B 869.75M USD 0 -CN¥0.53 -0.07 USD
tw G-SHANK Enterprise Co., Ltd. 2476.TW TW NT$125.50 3.99 USD
+0.4
NT$27.37B 869.66M USD NT$4.34M 138.03K USD NT$122.50 3.89 USD NT$127.00 4.04 USD NT$27.37B 869.66M USD 30.02 NT$4.18 0.13 USD
gb LPKF Laser & Electronics SE 0ND2.IL GB €29.00 33.48 USD
-0.17
€751.66M 867.67M USD €17.38K 20.06K USD €28.50 32.9 USD €30.82 35.58 USD €751.66M 867.67M USD 0 -€0.29 -0.3 USD
Transcat Transcat TRNS US $92.88
+1.74
$867.56M $170.71K $91.25 $94.20 $867.56M 162.94 $0.57
cn Beijing Telesound Electronics Co., Ltd. 003004.SZ CN CN¥71.60 10.56 USD
+3.56
CN¥5.86B 864.83M USD CN¥5.64M 832.59K USD CN¥64.50 9.52 USD CN¥71.93 10.61 USD CN¥5.86B 864.83M USD 0 -CN¥0.01 -0.001 USD
cn FULONGMA GROUP Co.,Ltd. 603686.SS CN CN¥14.10 2.08 USD
-0.91
CN¥5.86B 864.27M USD CN¥13.60M 2.01M USD CN¥13.64 2.01 USD CN¥14.26 2.1 USD CN¥5.86B 864.27M USD 37.10 CN¥0.38 0.06 USD
cn Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ CN CN¥21.80 3.22 USD
-1.71
CN¥5.84B 862.35M USD CN¥8.09M 1.19M USD CN¥21.08 3.11 USD CN¥22.17 3.27 USD CN¥5.84B 862.35M USD 108.99 CN¥0.20 0.03 USD
in Hindustan Construction Company Limited HCC.BO IN ₹27.12 0.33 USD
+0.37
₹71.04B 859.47M USD ₹2.54M 30.78K USD ₹26.93 0.33 USD ₹27.86 0.34 USD ₹71.04B 859.47M USD 38.74 ₹0.70 0.008 USD
Hindustan Construction Company Limited Hindustan Construction Company Limited HCC.NS IN ₹27.09 0.33 USD
+0.26
₹70.96B 858.51M USD ₹38.09M 460.83K USD ₹26.94 0.33 USD ₹27.88 0.34 USD ₹70.96B 858.51M USD 36.11 ₹0.75 0.009 USD
cn Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ CN CN¥10.58 1.56 USD
-2.49
CN¥5.82B 858.21M USD CN¥42.45M 6.26M USD CN¥10.26 1.51 USD CN¥10.83 1.6 USD CN¥5.82B 858.21M USD 55.68 CN¥0.19 0.03 USD
cn Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ CN CN¥29.55 4.36 USD
-0.1
CN¥5.79B 855.03M USD CN¥18.75M 2.77M USD CN¥28.49 4.2 USD CN¥30.58 4.51 USD CN¥5.79B 855.03M USD 738.75 CN¥0.04 0.005 USD
us ADS-TEC Energy ADSE US $11.40
0
$855.02M $1.58K $11.40 $11.40 $855.02M 0 -$1.14
Fujian Longxi Bearing (Group) Co., Ltd Fujian Longxi Bearing (Group) Co., Ltd 600592.SS CN CN¥14.49 2.14 USD
-5.85
CN¥5.79B 854.23M USD CN¥20.71M 3.06M USD CN¥13.85 2.04 USD CN¥15.26 2.25 USD CN¥5.79B 854.23M USD 42.61 CN¥0.34 0.05 USD
cn Yijiahe Technology Co., Ltd. 603666.SS CN CN¥28.16 4.15 USD
+1.19
CN¥5.79B 853.96M USD CN¥5.76M 850.22K USD CN¥26.96 3.98 USD CN¥28.17 4.16 USD CN¥5.79B 853.96M USD 0 -CN¥0.50 -0.07 USD
gb GVS S.p.A. 0GV5.IL GB €4.23 4.88 USD
-69.72
€739.29M 853.39M USD €4.80K 5.54K USD €4.23 4.88 USD €4.23 4.88 USD €739.29M 853.39M USD 0 -€0.01 -0.01 USD
nz Air New Zealand Limited AIR.NZ NZ NZ$0.46 0.26 USD
-4.21
NZ$1.47B 853.06M USD NZ$1.09M 629.92K USD NZ$0.46 0.26 USD NZ$0.48 0.28 USD NZ$1.47B 853.06M USD 0 -NZ$0.01 -0.005 USD
de INDUS Holding AG INH.DE DE €27.60 31.86 USD
0
€738.30M 852.25M USD €2.00 2.31 USD €27.60 31.86 USD €27.60 31.86 USD €738.30M 852.25M USD 9.92 €2.78 3.21 USD
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA BR R$12.84 2.6 USD
-1.76
R$4.20B 851.55M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.20B 851.55M USD 7.29 R$1.76 0.36 USD
au Southern Cross Electrical Engineering Limited SXE.AX AU A$4.83 3.2 USD
+5
A$1.29B 850.51M USD A$2.64M 1.75M USD A$4.61 3.05 USD A$4.95 3.28 USD A$1.29B 850.51M USD 483.00 A$0.01 0.006 USD
cn Hiconics Eco-energy Technology Co., Ltd. 300048.SZ CN CN¥5.09 0.75 USD
+0.39
CN¥5.76B 850.41M USD CN¥20.19M 2.98M USD CN¥4.88 0.72 USD CN¥5.10 0.75 USD CN¥5.76B 850.41M USD 254.50 CN¥0.02 0.002 USD
cn Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ CN CN¥51.35 7.58 USD
-1.82
CN¥5.75B 848.57M USD CN¥2.72M 401.92K USD CN¥50.43 7.44 USD CN¥53.65 7.92 USD CN¥5.75B 848.57M USD 302.05 CN¥0.17 0.03 USD
cn Warom Technology Incorporated Company 603855.SS CN CN¥17.01 2.51 USD
-1.33
CN¥5.74B 847.08M USD CN¥2.83M 416.86K USD CN¥16.90 2.49 USD CN¥17.20 2.54 USD CN¥5.74B 847.08M USD 16.51 CN¥1.03 0.15 USD
tr Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS TR TRY 101.30 3.18 USD
-7.74
TRY 26.84B 843.04M USD TRY 313.16K 9.83K USD TRY 101.30 3.18 USD TRY 101.30 3.18 USD TRY 26.84B 843.04M USD 0 -TRY 1.81 -0.05 USD
cn Huakai Yibai Technology Co.,Ltd. 300592.SZ CN CN¥14.09 2.08 USD
+15.87
CN¥5.70B 840.64M USD CN¥50.67M 7.48M USD CN¥11.30 1.67 USD CN¥14.59 2.15 USD CN¥5.70B 840.64M USD 23.09 CN¥0.61 0.09 USD
tw Evergreen International Storage & Transport Corporation 2607.TW TW NT$49.55 1.57 USD
0
NT$26.44B 840.09M USD NT$372.95K 11.85K USD NT$49.25 1.56 USD NT$49.65 1.58 USD NT$26.44B 840.09M USD 13.95 NT$3.55 0.11 USD
cn Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ CN CN¥4.38 0.65 USD
-3.1
CN¥5.69B 839.01M USD CN¥40.29M 5.94M USD CN¥4.26 0.63 USD CN¥4.50 0.66 USD CN¥5.69B 839.01M USD 0 -CN¥0.18 -0.02 USD
cn Nanfang Ventilator Co., Ltd. 300004.SZ CN CN¥11.84 1.75 USD
-3.74
CN¥5.68B 838.53M USD CN¥22.46M 3.31M USD CN¥11.45 1.69 USD CN¥12.36 1.82 USD CN¥5.68B 838.53M USD 592.00 CN¥0.02 0.002 USD
cn Daheng New Epoch Technology Inc. 600288.SS CN CN¥13.01 1.92 USD
-0.99
CN¥5.68B 838.48M USD CN¥10.39M 1.53M USD CN¥12.55 1.85 USD CN¥13.50 1.99 USD CN¥5.68B 838.48M USD 35.16 CN¥0.37 0.05 USD
LPKF Laser & Electronics SE LPKF Laser & Electronics SE LPK.F DE €29.60 34.17 USD
+3.5
€725.10M 837.01M USD €650.00 750.32 USD €29.40 33.94 USD €29.80 34.4 USD €725.10M 837.01M USD 0 -€0.71 -0.8 USD
cn Nantong Xingqiu Graphite Co.,Ltd. 688633.SS CN CN¥33.26 4.91 USD
+5.72
CN¥5.67B 836.23M USD CN¥12.62M 1.86M USD CN¥30.34 4.48 USD CN¥33.26 4.91 USD CN¥5.67B 836.23M USD 22.32 CN¥1.49 0.22 USD
cn Guangxi Wuzhou Communications Co., Ltd. 600368.SS CN CN¥3.51 0.52 USD
0
CN¥5.65B 833.62M USD CN¥13.44M 1.98M USD CN¥3.39 0.5 USD CN¥3.52 0.52 USD CN¥5.65B 833.62M USD 10.02 CN¥0.35 0.05 USD
tw E&R Engineering Corporation 8027.TWO TW NT$245.00 7.78 USD
+1.66
NT$26.20B 832.43M USD NT$1.97M 62.61K USD NT$235.00 7.47 USD NT$248.00 7.88 USD NT$26.20B 832.43M USD 0 -NT$0.94 -0.02 USD
in Shakti Pumps (India) Limited SHAKTIPUMP.NS IN ₹557.50 6.74 USD
+1.17
₹68.79B 832.3M USD ₹925.55K 11.2K USD ₹553.00 6.69 USD ₹568.70 6.88 USD ₹68.79B 832.3M USD 26.54 ₹21.00 0.25 USD
fi Kempower Oyj KEMPOWR.HE FI €12.98 14.98 USD
-1.14
€719.68M 830.75M USD €3.27K 3.77K USD €12.98 14.98 USD €13.12 15.14 USD €719.68M 830.75M USD 0 -€0.18 -0.2 USD
cn Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ CN CN¥11.61 1.71 USD
-5.07
CN¥5.63B 830.65M USD CN¥31.10M 4.59M USD CN¥11.36 1.68 USD CN¥12.39 1.83 USD CN¥5.63B 830.65M USD 0 -CN¥0.08 -0.01 USD
cn Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ CN CN¥3.91 0.58 USD
-4.17
CN¥5.62B 828.78M USD CN¥51.42M 7.59M USD CN¥3.84 0.57 USD CN¥4.12 0.61 USD CN¥5.62B 828.78M USD 0 -CN¥0.24 -0.03 USD
cn Jiangsu High Hope International Group Corporation 600981.SS CN CN¥2.50 0.37 USD
-1.19
CN¥5.61B 827.16M USD CN¥29.02M 4.28M USD CN¥2.44 0.36 USD CN¥2.53 0.37 USD CN¥5.61B 827.16M USD 250.00 CN¥0.01 0.001 USD
us Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US $11.66
-0.34
$826.99M $299.82K $11.56 $11.90 $826.99M 5.80 $2.01
cn Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS CN CN¥10.16 1.5 USD
+0.99
CN¥5.60B 826.91M USD CN¥3.97M 585.88K USD CN¥9.76 1.44 USD CN¥10.16 1.5 USD CN¥5.60B 826.91M USD 39.07 CN¥0.26 0.04 USD
cn Orient International Enterprise, Ltd. 600278.SS CN CN¥6.50 0.96 USD
+2.52
CN¥5.59B 825.29M USD CN¥10.20M 1.51M USD CN¥6.10 0.9 USD CN¥6.52 0.96 USD CN¥5.59B 825.29M USD 30.95 CN¥0.21 0.03 USD
cn NCS Testing Technology Co., Ltd. 300797.SZ CN CN¥14.61 2.16 USD
+1.74
CN¥5.59B 825.03M USD CN¥5.11M 753.78K USD CN¥13.89 2.05 USD CN¥14.65 2.16 USD CN¥5.59B 825.03M USD 33.97 CN¥0.43 0.06 USD
cn Shenzhen Comix Group Co., Ltd. 002301.SZ CN CN¥7.72 1.14 USD
+0.39
CN¥5.59B 824.69M USD CN¥22.20M 3.28M USD CN¥7.34 1.08 USD CN¥7.74 1.14 USD CN¥5.59B 824.69M USD 77.20 CN¥0.10 0.01 USD
Air New Zealand Limited Air New Zealand Limited AIZ.AX AU A$0.39 0.25 USD
+1.32
A$1.24B 823.96M USD A$505.88K 334.82K USD A$0.37 0.24 USD A$0.39 0.25 USD A$1.24B 823.96M USD 0 A$0.00 0 USD
cn Henan Senyuan Electric Co., Ltd. 002358.SZ CN CN¥6.00 0.89 USD
+2.92
CN¥5.58B 823.1M USD CN¥21.74M 3.21M USD CN¥5.77 0.85 USD CN¥6.00 0.89 USD CN¥5.58B 823.1M USD 60.00 CN¥0.10 0.01 USD
cn Jilin Expressway Co., Ltd. 601518.SS CN CN¥2.95 0.44 USD
+3.15
CN¥5.58B 822.89M USD CN¥30.15M 4.45M USD CN¥2.84 0.42 USD CN¥2.97 0.44 USD CN¥5.58B 822.89M USD 11.34 CN¥0.26 0.04 USD
Matthews Matthews MATW US $26.36
+3.41
$822.50M $523.62K $25.59 $26.45 $822.50M 87.86 $0.30
cn Shang Gong Group Co., Ltd. 600843.SS CN CN¥7.80 1.15 USD
+3.17
CN¥5.56B 820.76M USD CN¥19.28M 2.84M USD CN¥7.49 1.11 USD CN¥8.00 1.18 USD CN¥5.56B 820.76M USD 0 -CN¥0.17 -0.02 USD
de LPKF Laser & Electronics SE LPK.DE DE €29.00 33.48 USD
-1.69
€710.40M 820.04M USD €81.65K 94.25K USD €28.90 33.36 USD €30.80 35.55 USD €710.40M 820.04M USD 0 -€0.71 -0.8 USD
cn Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ CN CN¥15.50 2.29 USD
-0.39
CN¥5.54B 818.01M USD CN¥3.22M 474.4K USD CN¥15.17 2.24 USD CN¥15.59 2.3 USD CN¥5.54B 818.01M USD 12.40 CN¥1.25 0.18 USD
cn Mesnac Co., Ltd. 002073.SZ CN CN¥5.40 0.8 USD
+1.12
CN¥5.53B 816.18M USD CN¥20.32M 3M USD CN¥5.14 0.76 USD CN¥5.42 0.8 USD CN¥5.53B 816.18M USD 15.42 CN¥0.35 0.05 USD
hk Asia Tele-Net and Technology Corporation Limited 0679.HK HK HK$16.82 2.15 USD
-1.12
HK$6.37B 814.52M USD HK$920.88K 117.75K USD HK$16.15 2.06 USD HK$17.64 2.26 USD HK$6.37B 814.52M USD 0 -HK$0.04 -0.005 USD
se MilDef Group AB (publ) MILDEF.ST SE SEK 176.85 17.26 USD
+0.51
SEK 8.33B 812.99M USD SEK 15.20K 1.48K USD SEK 175.80 17.16 USD SEK 178.65 17.44 USD SEK 8.33B 812.99M USD 37.95 SEK 4.66 0.45 USD
se Inwido AB (publ) INWI.ST SE SEK 143.50 14.01 USD
-1.91
SEK 8.32B 812.04M USD SEK 19.58K 1.91K USD SEK 143.20 13.98 USD SEK 146.00 14.25 USD SEK 8.32B 812.04M USD 17.12 SEK 8.38 0.82 USD
cn Luoyang Northglass Technology Co.,Ltd 002613.SZ CN CN¥5.00 0.74 USD
+6.16
CN¥5.50B 811.93M USD CN¥139.07M 20.52M USD CN¥4.72 0.7 USD CN¥5.15 0.76 USD CN¥5.50B 811.93M USD 500.00 CN¥0.01 0.001 USD
Barrett Business Services Barrett Business Services BBSI US $33.04
-0.63
$811.45M $306.47K $32.52 $33.84 $811.45M 21.59 $1.53
cn HuBei NengTer Technology CO.,Ltd 002102.SZ CN CN¥2.22 0.33 USD
+2.78
CN¥5.50B 810.9M USD CN¥12.93M 1.91M USD CN¥2.14 0.32 USD CN¥2.22 0.33 USD CN¥5.50B 810.9M USD 111.00 CN¥0.02 0.002 USD
cn Xiandai Investment Co.,Ltd 000900.SZ CN CN¥3.62 0.53 USD
0
CN¥5.49B 810.7M USD CN¥10.69M 1.58M USD CN¥3.54 0.52 USD CN¥3.62 0.53 USD CN¥5.49B 810.7M USD 15.73 CN¥0.23 0.03 USD
Kforce Kforce KFRC US $45.39
-2.85
$809.39M $116.51K $43.84 $46.52 $809.39M 23.04 $1.97
cn Guangdong Greenway Technology Co.,Ltd 688345.SS CN CN¥53.67 7.92 USD
+1.9
CN¥5.48B 808.14M USD CN¥2.83M 417.19K USD CN¥51.58 7.61 USD CN¥55.00 8.12 USD CN¥5.48B 808.14M USD 75.59 CN¥0.71 0.1 USD
cn Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS CN CN¥13.40 1.98 USD
-1.76
CN¥5.46B 806.1M USD CN¥9.45M 1.39M USD CN¥12.94 1.91 USD CN¥13.60 2.01 USD CN¥5.46B 806.1M USD 20.61 CN¥0.65 0.1 USD
cn Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ CN CN¥4.71 0.69 USD
+1.07
CN¥5.45B 804.04M USD CN¥7.38M 1.09M USD CN¥4.55 0.67 USD CN¥4.73 0.7 USD CN¥5.45B 804.04M USD 16.24 CN¥0.29 0.04 USD
cn Shenzhen Infinova Limited 002528.SZ CN CN¥4.54 0.67 USD
-3.61
CN¥5.44B 802.95M USD CN¥12.32M 1.82M USD CN¥4.47 0.66 USD CN¥4.66 0.69 USD CN¥5.44B 802.95M USD 0 -CN¥0.26 -0.03 USD
cn Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ CN CN¥37.75 5.57 USD
-1.95
CN¥5.44B 802.07M USD CN¥3.04M 449.2K USD CN¥37.10 5.47 USD CN¥39.29 5.8 USD CN¥5.44B 802.07M USD 0 -CN¥0.10 -0.01 USD
cn Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ CN CN¥21.58 3.18 USD
-2.75
CN¥5.43B 801.55M USD CN¥16.96M 2.5M USD CN¥20.79 3.07 USD CN¥22.55 3.33 USD CN¥5.43B 801.55M USD 0 -CN¥0.11 -0.01 USD
Onterris Onterris MEG US $22.14
+5.18
$800.80M $344.03K $21.35 $22.19 $800.80M 0 -$0.13
tr Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS TR TRY 50.95 1.6 USD
+0.1
TRY 25.48B 800.03M USD TRY 414.29K 13.01K USD TRY 50.85 1.6 USD TRY 51.75 1.63 USD TRY 25.48B 800.03M USD 0 -TRY 1.58 -0.04 USD
China Testing & Certification International Group Co.,Ltd. China Testing & Certification International Group Co.,Ltd. 603060.SS CN CN¥6.74 0.99 USD
-3.16
CN¥5.42B 799.51M USD CN¥25.58M 3.77M USD CN¥6.56 0.97 USD CN¥7.07 1.04 USD CN¥5.42B 799.51M USD 44.93 CN¥0.15 0.02 USD
cn Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ CN CN¥3.71 0.55 USD
-0.54
CN¥5.41B 798.31M USD CN¥9.21M 1.36M USD CN¥3.61 0.53 USD CN¥3.75 0.55 USD CN¥5.41B 798.31M USD 19.52 CN¥0.19 0.03 USD
cn Shanghai Pudong Construction Co.,Ltd. 600284.SS CN CN¥5.54 0.82 USD
+5.93
CN¥5.38B 793.1M USD CN¥40.60M 5.99M USD CN¥5.07 0.75 USD CN¥5.71 0.84 USD CN¥5.38B 793.1M USD 19.10 CN¥0.29 0.04 USD
cn Zhejiang Meili High Technology Co., Ltd. 300611.SZ CN CN¥25.43 3.75 USD
-2.64
CN¥5.37B 791.98M USD CN¥6.20M 914.82K USD CN¥25.08 3.7 USD CN¥26.84 3.96 USD CN¥5.37B 791.98M USD 41.68 CN¥0.61 0.09 USD
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS TR TRY 314.75 9.88 USD
-0.4
TRY 25.18B 790.76M USD TRY 54.82K 1.72K USD TRY 309.25 9.71 USD TRY 319.75 10.04 USD TRY 25.18B 790.76M USD 33.09 TRY 9.51 0.3 USD
cn Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS CN CN¥20.43 3.01 USD
-4.98
CN¥5.36B 790.37M USD CN¥11.08M 1.63M USD CN¥19.99 2.95 USD CN¥21.59 3.19 USD CN¥5.36B 790.37M USD 255.37 CN¥0.08 0.01 USD
cn Shanghai Holystar Information Technology Co., Ltd. 688330.SS CN CN¥38.24 5.64 USD
+2.74
CN¥5.35B 789.91M USD CN¥1.60M 235.38K USD CN¥36.01 5.31 USD CN¥38.43 5.67 USD CN¥5.35B 789.91M USD 8.40 CN¥4.55 0.67 USD
cn Wuhan Ligong Guangke Co., Ltd. 300557.SZ CN CN¥34.07 5.03 USD
+3.65
CN¥5.35B 789.87M USD CN¥16.52M 2.44M USD CN¥31.45 4.64 USD CN¥34.06 5.03 USD CN¥5.35B 789.87M USD 121.67 CN¥0.28 0.04 USD
cn Changshu Fengfan Power Equipment Co., Ltd. 601700.SS CN CN¥4.70 0.69 USD
+1.95
CN¥5.35B 789.7M USD CN¥15.29M 2.26M USD CN¥4.52 0.67 USD CN¥4.71 0.69 USD CN¥5.35B 789.7M USD 0 -CN¥0.28 -0.04 USD
au Kelsian Group Limited KLS.AX AU A$4.39 2.91 USD
-0.23
A$1.19B 789.31M USD A$336.11K 222.46K USD A$4.30 2.85 USD A$4.43 2.93 USD A$1.19B 789.31M USD 18.29 A$0.24 0.16 USD
Maharah for Human Resources Company Maharah for Human Resources Company 1831.SR SR SAR 6.55 1.75 USD
0
SAR 2.95B 788.14M USD SAR 86.43K 23.06K USD SAR 6.53 1.74 USD SAR 6.57 1.75 USD SAR 2.95B 788.14M USD 10.07 SAR 0.65 0.17 USD
cn Fujian Nanping Sun Cable Co., Ltd. 002300.SZ CN CN¥7.37 1.09 USD
+0.82
CN¥5.32B 785.48M USD CN¥19.62M 2.9M USD CN¥7.09 1.05 USD CN¥7.39 1.09 USD CN¥5.32B 785.48M USD 67.00 CN¥0.11 0.02 USD
cn Jiangsu Lianyungang Port Co., Ltd. 601008.SS CN CN¥4.28 0.63 USD
-1.61
CN¥5.31B 783.46M USD CN¥8.80M 1.3M USD CN¥4.19 0.62 USD CN¥4.36 0.64 USD CN¥5.31B 783.46M USD 30.57 CN¥0.14 0.02 USD
cn Shanghai Chuangli Group Co., Ltd. 603012.SS CN CN¥8.21 1.21 USD
+10.05
CN¥5.31B 783.14M USD CN¥15.36M 2.27M USD CN¥7.46 1.1 USD CN¥8.21 1.21 USD CN¥5.31B 783.14M USD 58.64 CN¥0.14 0.02 USD
cn Damon Technology Group Co.,Ltd. 688360.SS CN CN¥20.10 2.97 USD
-4.74
CN¥5.30B 782.19M USD CN¥10.26M 1.51M USD CN¥19.30 2.85 USD CN¥21.18 3.13 USD CN¥5.30B 782.19M USD 52.89 CN¥0.38 0.06 USD
cn Zhejiang Langdi Group Co., Ltd. 603726.SS CN CN¥28.53 4.21 USD
-0.83
CN¥5.30B 781.5M USD CN¥6.68M 985.66K USD CN¥27.82 4.1 USD CN¥29.30 4.32 USD CN¥5.30B 781.5M USD 23.19 CN¥1.23 0.18 USD
cn Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ CN CN¥7.07 1.04 USD
+2.91
CN¥5.30B 781.42M USD CN¥19.37M 2.86M USD CN¥6.58 0.97 USD CN¥7.08 1.04 USD CN¥5.30B 781.42M USD 176.75 CN¥0.04 0.005 USD
us Quanex Building Products NX US $17.00
+5.07
$780.78M $307.80K $16.42 $17.37 $780.78M 0 -$5.57
cn Changhong Huayi Compressor Co., Ltd. 000404.SZ CN CN¥7.60 1.12 USD
+0.66
CN¥5.29B 780.46M USD CN¥13.47M 1.99M USD CN¥7.28 1.07 USD CN¥7.63 1.13 USD CN¥5.29B 780.46M USD 10.27 CN¥0.74 0.11 USD
Kornit Digital Kornit Digital KRNT US $16.76
+0.6
$776.67M $325.36K $16.55 $17.00 $776.67M 0 -$0.38
th Regional Container Lines Public Company Limited RCL.BK TH THB 33.25 0.94 USD
+4.72
THB 27.56B 775.35M USD THB 5.92M 166.55K USD THB 31.50 0.89 USD THB 33.75 0.95 USD THB 27.56B 775.35M USD 3.54 THB 9.39 0.26 USD
cn WenYi Trinity Technology Co., Ltd 600520.SS CN CN¥33.15 4.89 USD
+1.5
CN¥5.25B 774.91M USD CN¥19.81M 2.92M USD CN¥31.94 4.71 USD CN¥33.73 4.98 USD CN¥5.25B 774.91M USD 368.33 CN¥0.09 0.01 USD
cn Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ CN CN¥15.99 2.36 USD
-4.88
CN¥5.25B 774.71M USD CN¥19.54M 2.88M USD CN¥15.35 2.26 USD CN¥16.81 2.48 USD CN¥5.25B 774.71M USD 22.20 CN¥0.72 0.11 USD
tw Da-Cin Construction Co.,Ltd. 2535.TW TW NT$93.80 2.98 USD
+0.11
NT$24.38B 774.61M USD NT$530.10K 16.84K USD NT$91.90 2.92 USD NT$94.20 2.99 USD NT$24.38B 774.61M USD 14.47 NT$6.48 0.21 USD
gb YIT Oyj 0GKA.IL GB €2.65 3.05 USD
+1.73
€670.72M 774.23M USD €503.00K 580.63K USD €2.65 3.05 USD €2.65 3.05 USD €670.72M 774.23M USD 33.06 €0.08 0.09 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK HK$3.85 0.49 USD
+0.79
HK$6.05B 773.07M USD HK$372.00K 47.56K USD HK$3.76 0.48 USD HK$3.86 0.49 USD HK$6.05B 773.07M USD 5.92 HK$0.65 0.08 USD
hk Yuexiu Transport Infrastructure Limited 1052.HK HK HK$3.61 0.46 USD
-1.9
HK$6.04B 772.3M USD HK$10.04M 1.28M USD HK$3.50 0.45 USD HK$3.67 0.47 USD HK$6.04B 772.3M USD 9.75 HK$0.37 0.05 USD
cn Puyang Refractories Group Co., Ltd. 002225.SZ CN CN¥4.51 0.67 USD
+7.13
CN¥5.23B 771.4M USD CN¥108.94M 16.07M USD CN¥4.06 0.6 USD CN¥4.54 0.67 USD CN¥5.23B 771.4M USD 112.75 CN¥0.04 0.005 USD
cn JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS CN CN¥10.39 1.53 USD
+0.29
CN¥5.22B 770.17M USD CN¥12.70M 1.87M USD CN¥10.01 1.48 USD CN¥10.51 1.55 USD CN¥5.22B 770.17M USD 57.72 CN¥0.18 0.03 USD
gb Rockwool A/S 0M0A.IL GB DKK 216.60 31.76 USD
-0.93
DKK 5.24B 768.73M USD DKK 5.08K 745.42 USD DKK 215.40 31.58 USD DKK 216.80 31.79 USD DKK 5.24B 768.73M USD 1.97 DKK 109.72 16.09 USD
cn Shengyuan Environmental Protection Co.,Ltd. 300867.SZ CN CN¥19.16 2.83 USD
-2.64
CN¥5.21B 768.21M USD CN¥7.94M 1.17M USD CN¥18.54 2.74 USD CN¥19.66 2.9 USD CN¥5.21B 768.21M USD 17.57 CN¥1.09 0.16 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency