Quốc gia: Na Uy Sàn giao dịch: Oslo Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Na Uy (57)
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (57)
Oslo (57)
- {{item.name}}
- Tất cả các sàn giao dịch
- Oslo (57)
Công nghiệp (57)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (3)
- Xây dựng (7)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (5)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Thiết bị & bộ phận điện tử (2)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (19)
- Quản lý chất thải (3)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 303.80 29.14 USD |
-2.82
|
NOK 267.23B 25.63B USD | NOK 431.93K 41.43K USD | NOK 302.60 29.03 USD | NOK 311.00 29.83 USD | NOK 267.23B 25.63B USD | 55.84 | NOK 5.44 0.52 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,222.00 117.22 USD |
0
|
NOK 90.78B 8.71B USD | NOK 29.87K 2.87K USD | NOK 1,212.00 116.26 USD | NOK 1,226.00 117.61 USD | NOK 90.78B 8.71B USD | 22.47 | NOK 54.38 5.22 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 132.20 12.68 USD |
-0.15
|
NOK 55.89B 5.36B USD | NOK 32.84K 3.15K USD | NOK 132.00 12.66 USD | NOK 134.00 12.85 USD | NOK 55.89B 5.36B USD | 5.47 | NOK 24.15 2.32 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 11.34 1.09 USD |
-0.35
|
NOK 38.14B 3.66B USD | NOK 863.18K 82.8K USD | NOK 11.14 1.07 USD | NOK 11.45 1.1 USD | NOK 38.14B 3.66B USD | 30.64 | NOK 0.37 0.04 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 67.85 6.51 USD |
-0.29
|
NOK 33.91B 3.25B USD | NOK 86.93K 8.34K USD | NOK 67.80 6.5 USD | NOK 68.90 6.61 USD | NOK 33.91B 3.25B USD | 7.52 | NOK 9.02 0.87 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 122.90 11.79 USD |
+1.4
|
NOK 30.27B 2.9B USD | NOK 47.29K 4.54K USD | NOK 121.10 11.62 USD | NOK 123.10 11.81 USD | NOK 30.27B 2.9B USD | 6.59 | NOK 18.64 1.79 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 149.10 14.3 USD |
+2.47
|
NOK 28.44B 2.73B USD | NOK 101.25K 9.71K USD | NOK 144.70 13.88 USD | NOK 152.00 14.58 USD | NOK 28.44B 2.73B USD | 6.14 | NOK 24.25 2.33 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 95.20 9.13 USD |
-0.42
|
NOK 28.12B 2.7B USD | NOK 166.06K 15.93K USD | NOK 94.70 9.08 USD | NOK 96.00 9.21 USD | NOK 28.12B 2.7B USD | 30.90 | NOK 3.08 0.3 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 189.80 18.21 USD |
-0.52
|
NOK 25.61B 2.46B USD | NOK 8.24K 790.64 USD | NOK 188.80 18.11 USD | NOK 191.40 18.36 USD | NOK 25.61B 2.46B USD | 16.09 | NOK 11.79 1.13 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 54.40 5.22 USD |
-0.91
|
NOK 20.99B 2.01B USD | NOK 23.15K 2.22K USD | NOK 54.00 5.18 USD | NOK 55.00 5.28 USD | NOK 20.99B 2.01B USD | 6.27 | NOK 8.67 0.83 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 511.00 49.02 USD |
+1.19
|
NOK 19.95B 1.91B USD | NOK 30.31K 2.91K USD | NOK 508.00 48.73 USD | NOK 515.00 49.4 USD | NOK 19.95B 1.91B USD | 8.96 | NOK 57.01 5.47 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 13.71 1.32 USD |
+0.11
|
NOK 14.42B 1.38B USD | NOK 4.01M 384.58K USD | NOK 13.66 1.31 USD | NOK 13.98 1.34 USD | NOK 14.42B 1.38B USD | 4.61 | NOK 2.97 0.28 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 23.48 2.25 USD |
-2.94
|
NOK 11.46B 1.1B USD | NOK 674.26K 64.68K USD | NOK 23.45 2.25 USD | NOK 24.20 2.32 USD | NOK 11.46B 1.1B USD | 4.78 | NOK 4.91 0.47 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 66.60 6.39 USD |
+0.45
|
NOK 7.23B 693.86M USD | NOK 42.06K 4.04K USD | NOK 65.20 6.25 USD | NOK 66.90 6.42 USD | NOK 7.23B 693.86M USD | 3.93 | NOK 16.93 1.62 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 112.40 10.78 USD |
-2.09
|
NOK 5.76B 552.19M USD | NOK 38.62K 3.71K USD | NOK 111.60 10.71 USD | NOK 115.40 11.07 USD | NOK 5.76B 552.19M USD | 40.87 | NOK 2.75 0.26 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 91.40 8.77 USD |
-0.11
|
NOK 5.42B 520.09M USD | NOK 5.56K 533.45 USD | NOK 90.10 8.64 USD | NOK 92.20 8.84 USD | NOK 5.42B 520.09M USD | 12.17 | NOK 7.51 0.72 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.24 0.21 USD |
-0.22
|
NOK 4.11B 394.07M USD | NOK 1.46M 140.3K USD | NOK 2.22 0.21 USD | NOK 2.28 0.22 USD | NOK 4.11B 394.07M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 46.20 4.43 USD |
-3.04
|
NOK 4.02B 385.66M USD | NOK 81.04K 7.77K USD | NOK 46.10 4.42 USD | NOK 47.65 4.57 USD | NOK 4.02B 385.66M USD | 50.76 | NOK 0.91 0.09 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 21.20 2.03 USD |
0
|
NOK 3.39B 325.44M USD | NOK 10.71K 1.03K USD | NOK 20.60 1.98 USD | NOK 21.40 2.05 USD | NOK 3.39B 325.44M USD | 24.65 | NOK 0.86 0.08 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 38.55 3.7 USD |
-0.77
|
NOK 2.55B 244.4M USD | NOK 11.68K 1.12K USD | NOK 38.50 3.69 USD | NOK 40.10 3.85 USD | NOK 2.55B 244.4M USD | 0 | -NOK 2.40 -0.2 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 8.25 0.79 USD |
+0.49
|
NOK 1.42B 136.59M USD | NOK 87.09K 8.35K USD | NOK 8.10 0.78 USD | NOK 8.35 0.8 USD | NOK 1.42B 136.59M USD | 45.83 | NOK 0.18 0.02 USD | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.46 0.04 USD |
-0.98
|
NOK 1.35B 129.26M USD | NOK 3.55M 340.62K USD | NOK 0.45 0.04 USD | NOK 0.47 0.05 USD | NOK 1.35B 129.26M USD | 0 | -NOK 2.50 -0.2 USD | ||
|
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 0.99 0.09 USD |
-1.2
|
NOK 1.15B 109.93M USD | NOK 422.99K 40.58K USD | NOK 0.99 0.09 USD | NOK 1.00 0.1 USD | NOK 1.15B 109.93M USD | 0 | -NOK 0.60 -0.05 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.08 0.58 USD |
-0.33
|
NOK 664.29M 63.72M USD | NOK 42.87K 4.11K USD | NOK 6.02 0.58 USD | NOK 6.14 0.59 USD | NOK 664.29M 63.72M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
Scana ASA
SCANA.OL
NO
|
NOK 1.40 0.13 USD |
-0.71
|
NOK 646.64M 62.03M USD | NOK 31.08K 2.98K USD | NOK 1.35 0.13 USD | NOK 1.41 0.14 USD | NOK 646.64M 62.03M USD | 140.00 | NOK 0.01 0.0009 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.22 0.21 USD |
-1.99
|
NOK 644.72M 61.85M USD | NOK 258.27K 24.78K USD | NOK 2.21 0.21 USD | NOK 2.31 0.22 USD | NOK 644.72M 61.85M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 13.90 1.33 USD |
+2.21
|
NOK 486.00M 46.62M USD | NOK 8.87K 850.98 USD | NOK 13.60 1.3 USD | NOK 13.95 1.34 USD | NOK 486.00M 46.62M USD | 57.91 | NOK 0.24 0.02 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 12.85 1.23 USD |
-1.15
|
NOK 383.64M 36.8M USD | NOK 26.17K 2.51K USD | NOK 12.70 1.22 USD | NOK 13.00 1.25 USD | NOK 383.64M 36.8M USD | 10.98 | NOK 1.17 0.11 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.75 0.46 USD |
0
|
NOK 356.48M 34.2M USD | NOK 96.88K 9.29K USD | NOK 4.34 0.42 USD | NOK 4.75 0.46 USD | NOK 356.48M 34.2M USD | 0 | -NOK 1.27 -0.1 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.07 0.1 USD |
-3.9
|
NOK 294.43M 28.24M USD | NOK 90.50K 8.68K USD | NOK 1.07 0.1 USD | NOK 1.13 0.11 USD | NOK 294.43M 28.24M USD | 0 | -NOK 0.20 -0.01 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.77 0.07 USD |
-2.09
|
NOK 96.10M 9.22M USD | NOK 258.89K 24.83K USD | NOK 0.74 0.07 USD | NOK 0.79 0.08 USD | NOK 96.10M 9.22M USD | 0 | -NOK 2.33 -0.2 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.17 0.3 USD |
-1.43
|
NOK 63.84M 6.12M USD | NOK 122.53K 11.75K USD | NOK 3.10 0.3 USD | NOK 3.37 0.32 USD | NOK 63.84M 6.12M USD | 0.039 | NOK 80.26 7.7 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 709.00 68.01 USD |
-0.14
|
NOK 29.75B 2.85B USD | NOK 2.29K 219.58 USD | NOK 709.00 68.01 USD | NOK 728.00 69.84 USD | NOK 29.75B 2.85B USD | 4.69 | NOK 150.97 14.48 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 645.00 61.87 USD |
-0.15
|
NOK 27.06B 2.6B USD | NOK 1.68K 161.16 USD | NOK 635.00 60.91 USD | NOK 650.00 62.35 USD | NOK 27.06B 2.6B USD | 4.27 | NOK 150.97 14.48 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 199.40 19.13 USD |
-0.2
|
NOK 22.65B 2.17B USD | NOK 9.71K 931.08 USD | NOK 198.80 19.07 USD | NOK 199.80 19.17 USD | NOK 22.65B 2.17B USD | 18.97 | NOK 10.51 1.01 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 321.50 30.84 USD |
+7.35
|
NOK 21.35B 2.05B USD | NOK 64.16K 6.16K USD | NOK 308.50 29.59 USD | NOK 324.00 31.08 USD | NOK 21.35B 2.05B USD | 6.93 | NOK 46.39 4.45 USD | ||
|
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 174.00 16.69 USD |
-1.14
|
NOK 9.57B 917.74M USD | NOK 4.47K 428.89 USD | NOK 174.00 16.69 USD | NOK 176.50 16.93 USD | NOK 9.57B 917.74M USD | 0 | -NOK 1.67 -0.1 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 219.00 21.01 USD |
+2.34
|
NOK 9.31B 893.52M USD | NOK 11.24K 1.08K USD | NOK 218.50 20.96 USD | NOK 224.00 21.49 USD | NOK 9.31B 893.52M USD | 9.48 | NOK 23.09 2.21 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 111.20 10.67 USD |
+4.91
|
NOK 8.81B 844.67M USD | NOK 32.19K 3.09K USD | NOK 109.00 10.46 USD | NOK 112.40 10.78 USD | NOK 8.81B 844.67M USD | 5.75 | NOK 19.33 1.85 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 108.60 10.42 USD |
+3.82
|
NOK 8.60B 824.92M USD | NOK 11.42K 1.1K USD | NOK 104.20 10 USD | NOK 110.40 10.59 USD | NOK 8.60B 824.92M USD | 5.61 | NOK 19.34 1.86 USD | ||
|
AKVA group ASA
AKVA.OL
NO
|
NOK 128.00 12.28 USD |
+0.39
|
NOK 4.66B 446.89M USD | NOK 1.78K 170.27 USD | NOK 126.00 12.09 USD | NOK 128.00 12.28 USD | NOK 4.66B 446.89M USD | 23.52 | NOK 5.44 0.52 USD | ||
|
Multiconsult ASA
MULTI.OL
NO
|
NOK 149.80 14.37 USD |
-0.13
|
NOK 4.13B 396.07M USD | NOK 1.26K 121.06 USD | NOK 148.80 14.27 USD | NOK 151.00 14.49 USD | NOK 4.13B 396.07M USD | 17.91 | NOK 8.36 0.8 USD | ||
|
Agilyx ASA
AGLX.OL
NO
|
NOK 18.60 1.78 USD |
-3.63
|
NOK 2.34B 224.56M USD | NOK 11.31K 1.08K USD | NOK 18.60 1.78 USD | NOK 19.05 1.83 USD | NOK 2.34B 224.56M USD | 0 | -NOK 13.13 -1.2 USD | ||
|
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 58.40 5.6 USD |
+1.74
|
NOK 2.33B 223.84M USD | NOK 305.00 29.26 USD | NOK 57.40 5.51 USD | NOK 58.40 5.6 USD | NOK 2.33B 223.84M USD | 11.63 | NOK 5.02 0.48 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 99.40 9.54 USD |
0
|
NOK 2.16B 207.67M USD | NOK 1.40K 134.39 USD | NOK 99.40 9.54 USD | NOK 99.80 9.57 USD | NOK 2.16B 207.67M USD | 43.21 | NOK 2.30 0.22 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 21.40 2.05 USD |
-0.93
|
NOK 1.49B 143.33M USD | NOK 6.63K 635.81 USD | NOK 20.20 1.94 USD | NOK 21.40 2.05 USD | NOK 1.49B 143.33M USD | 11.69 | NOK 1.83 0.18 USD | ||
|
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 281.00 26.96 USD |
0
|
NOK 1.21B 115.71M USD | NOK 22.00 2.11 USD | NOK 281.00 26.96 USD | NOK 281.00 26.96 USD | NOK 1.21B 115.71M USD | 0 | -NOK 33.89 -3.2 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.80 1.04 USD |
0
|
NOK 762.34M 73.13M USD | NOK 12.60K 1.21K USD | NOK 10.50 1.01 USD | NOK 10.70 1.03 USD | NOK 762.34M 73.13M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 21.90 2.1 USD |
+1.39
|
NOK 736.27M 70.63M USD | NOK 432.00 41.44 USD | NOK 21.90 2.1 USD | NOK 22.00 2.11 USD | NOK 736.27M 70.63M USD | 13.68 | NOK 1.60 0.15 USD | ||
|
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 11.00 1.06 USD |
-0.95
|
NOK 471.33M 45.21M USD | NOK 9.93K 952.37 USD | NOK 10.35 0.99 USD | NOK 11.70 1.12 USD | NOK 471.33M 45.21M USD | 0 | -NOK 30.10 -2.8 USD | ||
|
StrongPoint ASA
STRO.OL
NO
|
NOK 10.30 0.99 USD |
-1.9
|
NOK 461.21M 44.24M USD | NOK 34.73K 3.33K USD | NOK 10.25 0.98 USD | NOK 10.40 1 USD | NOK 461.21M 44.24M USD | 0 | -NOK 0.11 -0.01 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 6.00 0.58 USD |
+0.84
|
NOK 211.77M 20.32M USD | NOK 101.00 9.69 USD | NOK 5.95 0.57 USD | NOK 6.00 0.58 USD | NOK 211.77M 20.32M USD | 0 | -NOK 0.56 -0.05 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.34 0.22 USD |
0
|
NOK 166.16M 15.94M USD | NOK 262.00 25.13 USD | NOK 2.34 0.22 USD | NOK 2.34 0.22 USD | NOK 166.16M 15.94M USD | 23.39 | NOK 0.10 0.009 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
Pryme N.V.
PRYME.OL
NO
|
NOK 2.00 0.19 USD |
+33.33
|
NOK 62.37M 5.98M USD | NOK 1.36K 130.08 USD | NOK 1.70 0.16 USD | NOK 2.00 0.19 USD | NOK 62.37M 5.98M USD | 0 | -NOK 22.44 -2.1 USD | ||
Aker Carbon Capture ASA
ACC.OL
NO
|
NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}