$2.29T
Tổng vốn hoá thị trường
$63.76B
Tổng khối lượng
BTC 56.38%     ETH 9.48%
Tỉ lệ thống trị

Quốc gia: Na Uy Sàn giao dịch: Oslo Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
no Kongsberg Gruppen ASA KOG.OL NO NOK 303.80 29.14 USD
-2.82
NOK 267.23B 25.63B USD NOK 431.93K 41.43K USD NOK 302.60 29.03 USD NOK 311.00 29.83 USD NOK 267.23B 25.63B USD 55.84 NOK 5.44 0.52 USD
no Aker ASA AKER.OL NO NOK 1,222.00 117.22 USD
0
NOK 90.78B 8.71B USD NOK 29.87K 2.87K USD NOK 1,212.00 116.26 USD NOK 1,226.00 117.61 USD NOK 90.78B 8.71B USD 22.47 NOK 54.38 5.22 USD
no Wallenius Wilhelmsen ASA WAWI.OL NO NOK 132.20 12.68 USD
-0.15
NOK 55.89B 5.36B USD NOK 32.84K 3.15K USD NOK 132.00 12.66 USD NOK 134.00 12.85 USD NOK 55.89B 5.36B USD 5.47 NOK 24.15 2.32 USD
no AutoStore Holdings Ltd. AUTO.OL NO NOK 11.34 1.09 USD
-0.35
NOK 38.14B 3.66B USD NOK 863.18K 82.8K USD NOK 11.14 1.07 USD NOK 11.45 1.1 USD NOK 38.14B 3.66B USD 30.64 NOK 0.37 0.04 USD
Hafnia Limited Hafnia Limited HAFNI.OL NO NOK 67.85 6.51 USD
-0.29
NOK 33.91B 3.25B USD NOK 86.93K 8.34K USD NOK 67.80 6.5 USD NOK 68.90 6.61 USD NOK 33.91B 3.25B USD 7.52 NOK 9.02 0.87 USD
no DOF Group ASA DOFG.OL NO NOK 122.90 11.79 USD
+1.4
NOK 30.27B 2.9B USD NOK 47.29K 4.54K USD NOK 121.10 11.62 USD NOK 123.10 11.81 USD NOK 30.27B 2.9B USD 6.59 NOK 18.64 1.79 USD
no Höegh Autoliners ASA HAUTO.OL NO NOK 149.10 14.3 USD
+2.47
NOK 28.44B 2.73B USD NOK 101.25K 9.71K USD NOK 144.70 13.88 USD NOK 152.00 14.58 USD NOK 28.44B 2.73B USD 6.14 NOK 24.25 2.33 USD
no Tomra Systems ASA TOM.OL NO NOK 95.20 9.13 USD
-0.42
NOK 28.12B 2.7B USD NOK 166.06K 15.93K USD NOK 94.70 9.08 USD NOK 96.00 9.21 USD NOK 28.12B 2.7B USD 30.90 NOK 3.08 0.3 USD
no Veidekke ASA VEI.OL NO NOK 189.80 18.21 USD
-0.52
NOK 25.61B 2.46B USD NOK 8.24K 790.64 USD NOK 188.80 18.11 USD NOK 191.40 18.36 USD NOK 25.61B 2.46B USD 16.09 NOK 11.79 1.13 USD
no Cadeler A/S CADLR.OL NO NOK 54.40 5.22 USD
-0.91
NOK 20.99B 2.01B USD NOK 23.15K 2.22K USD NOK 54.00 5.18 USD NOK 55.00 5.28 USD NOK 20.99B 2.01B USD 6.27 NOK 8.67 0.83 USD
no Okeanis Eco Tankers Corp. OET.OL NO NOK 511.00 49.02 USD
+1.19
NOK 19.95B 1.91B USD NOK 30.31K 2.91K USD NOK 508.00 48.73 USD NOK 515.00 49.4 USD NOK 19.95B 1.91B USD 8.96 NOK 57.01 5.47 USD
no Norwegian Air Shuttle ASA NAS.OL NO NOK 13.71 1.32 USD
+0.11
NOK 14.42B 1.38B USD NOK 4.01M 384.58K USD NOK 13.66 1.31 USD NOK 13.98 1.34 USD NOK 14.42B 1.38B USD 4.61 NOK 2.97 0.28 USD
no MPC Container Ships ASA MPCC.OL NO NOK 23.48 2.25 USD
-2.94
NOK 11.46B 1.1B USD NOK 674.26K 64.68K USD NOK 23.45 2.25 USD NOK 24.20 2.32 USD NOK 11.46B 1.1B USD 4.78 NOK 4.91 0.47 USD
Solstad Offshore ASA Solstad Offshore ASA SOFF.OL NO NOK 66.60 6.39 USD
+0.45
NOK 7.23B 693.86M USD NOK 42.06K 4.04K USD NOK 65.20 6.25 USD NOK 66.90 6.42 USD NOK 7.23B 693.86M USD 3.93 NOK 16.93 1.62 USD
no Endúr ASA ENDUR.OL NO NOK 112.40 10.78 USD
-2.09
NOK 5.76B 552.19M USD NOK 38.62K 3.71K USD NOK 111.60 10.71 USD NOK 115.40 11.07 USD NOK 5.76B 552.19M USD 40.87 NOK 2.75 0.26 USD
no Klaveness Combination Carriers ASA KCC.OL NO NOK 91.40 8.77 USD
-0.11
NOK 5.42B 520.09M USD NOK 5.56K 533.45 USD NOK 90.10 8.64 USD NOK 92.20 8.84 USD NOK 5.42B 520.09M USD 12.17 NOK 7.51 0.72 USD
Nel ASA Nel ASA NEL.OL NO NOK 2.24 0.21 USD
-0.22
NOK 4.11B 394.07M USD NOK 1.46M 140.3K USD NOK 2.22 0.21 USD NOK 2.28 0.22 USD NOK 4.11B 394.07M USD 0 -NOK 0.67 -0.06 USD
no Zaptec ASA ZAP.OL NO NOK 46.20 4.43 USD
-3.04
NOK 4.02B 385.66M USD NOK 81.04K 7.77K USD NOK 46.10 4.42 USD NOK 47.65 4.57 USD NOK 4.02B 385.66M USD 50.76 NOK 0.91 0.09 USD
no Cambi ASA CAMBI.OL NO NOK 21.20 2.03 USD
0
NOK 3.39B 325.44M USD NOK 10.71K 1.03K USD NOK 20.60 1.98 USD NOK 21.40 2.05 USD NOK 3.39B 325.44M USD 24.65 NOK 0.86 0.08 USD
Envipco Holding N.V. Envipco Holding N.V. ENVIP.OL NO NOK 38.55 3.7 USD
-0.77
NOK 2.55B 244.4M USD NOK 11.68K 1.12K USD NOK 38.50 3.69 USD NOK 40.10 3.85 USD NOK 2.55B 244.4M USD 0 -NOK 2.40 -0.2 USD
no NRC Group ASA NRC.OL NO NOK 8.25 0.79 USD
+0.49
NOK 1.42B 136.59M USD NOK 87.09K 8.35K USD NOK 8.10 0.78 USD NOK 8.35 0.8 USD NOK 1.42B 136.59M USD 45.83 NOK 0.18 0.02 USD
no Norse Atlantic ASA NORSE.OL NO NOK 0.46 0.04 USD
-0.98
NOK 1.35B 129.26M USD NOK 3.55M 340.62K USD NOK 0.45 0.04 USD NOK 0.47 0.05 USD NOK 1.35B 129.26M USD 0 -NOK 2.50 -0.2 USD
no Aqualis ASA ABL.OL NO NOK 9.26 0.89 USD
0
NOK 1.23B 118.15M USD NOK 71.04K 6.82K USD NOK 9.10 0.87 USD NOK 9.32 0.89 USD NOK 1.23B 118.15M USD 0 -NOK 0.29 -0.02 USD
no Norsk Titanium AS NTI.OL NO NOK 0.99 0.09 USD
-1.2
NOK 1.15B 109.93M USD NOK 422.99K 40.58K USD NOK 0.99 0.09 USD NOK 1.00 0.1 USD NOK 1.15B 109.93M USD 0 -NOK 0.60 -0.05 USD
no Jinhui Shipping and Transportation Limited JIN.OL NO NOK 6.08 0.58 USD
-0.33
NOK 664.29M 63.72M USD NOK 42.87K 4.11K USD NOK 6.02 0.58 USD NOK 6.14 0.59 USD NOK 664.29M 63.72M USD 0 -NOK 0.01 -0.0009 USD
no Scana ASA SCANA.OL NO NOK 1.40 0.13 USD
-0.71
NOK 646.64M 62.03M USD NOK 31.08K 2.98K USD NOK 1.35 0.13 USD NOK 1.41 0.14 USD NOK 646.64M 62.03M USD 140.00 NOK 0.01 0.0009 USD
no Vow ASA VOW.OL NO NOK 2.22 0.21 USD
-1.99
NOK 644.72M 61.85M USD NOK 258.27K 24.78K USD NOK 2.21 0.21 USD NOK 2.31 0.22 USD NOK 644.72M 61.85M USD 0 -NOK 0.90 -0.08 USD
no HAV Group ASA HAV.OL NO NOK 13.90 1.33 USD
+2.21
NOK 486.00M 46.62M USD NOK 8.87K 850.98 USD NOK 13.60 1.3 USD NOK 13.95 1.34 USD NOK 486.00M 46.62M USD 57.91 NOK 0.24 0.02 USD
no Goodtech ASA GOD.OL NO NOK 12.85 1.23 USD
-1.15
NOK 383.64M 36.8M USD NOK 26.17K 2.51K USD NOK 12.70 1.22 USD NOK 13.00 1.25 USD NOK 383.64M 36.8M USD 10.98 NOK 1.17 0.11 USD
no Capsol Technologies ASA CAPSL.OL NO NOK 4.75 0.46 USD
0
NOK 356.48M 34.2M USD NOK 96.88K 9.29K USD NOK 4.34 0.42 USD NOK 4.75 0.46 USD NOK 356.48M 34.2M USD 0 -NOK 1.27 -0.1 USD
no Havila Shipping ASA HAVI.OL NO NOK 1.07 0.1 USD
-3.9
NOK 294.43M 28.24M USD NOK 90.50K 8.68K USD NOK 1.07 0.1 USD NOK 1.13 0.11 USD NOK 294.43M 28.24M USD 0 -NOK 0.20 -0.01 USD
HydrogenPro ASA HydrogenPro ASA HYPRO.OL NO NOK 0.77 0.07 USD
-2.09
NOK 96.10M 9.22M USD NOK 258.89K 24.83K USD NOK 0.74 0.07 USD NOK 0.79 0.08 USD NOK 96.10M 9.22M USD 0 -NOK 2.33 -0.2 USD
no 2020 Bulkers Ltd. 2020.OL NO NOK 3.17 0.3 USD
-1.43
NOK 63.84M 6.12M USD NOK 122.53K 11.75K USD NOK 3.10 0.3 USD NOK 3.37 0.32 USD NOK 63.84M 6.12M USD 0.039 NOK 80.26 7.7 USD
Wilh. Wilhelmsen Holding ASA Wilh. Wilhelmsen Holding ASA WWI.OL NO NOK 709.00 68.01 USD
-0.14
NOK 29.75B 2.85B USD NOK 2.29K 219.58 USD NOK 709.00 68.01 USD NOK 728.00 69.84 USD NOK 29.75B 2.85B USD 4.69 NOK 150.97 14.48 USD
Wilh. Wilhelmsen Holding ASA Wilh. Wilhelmsen Holding ASA WWIB.OL NO NOK 645.00 61.87 USD
-0.15
NOK 27.06B 2.6B USD NOK 1.68K 161.16 USD NOK 635.00 60.91 USD NOK 650.00 62.35 USD NOK 27.06B 2.6B USD 4.27 NOK 150.97 14.48 USD
AF Gruppen ASA AF Gruppen ASA AFG.OL NO NOK 199.40 19.13 USD
-0.2
NOK 22.65B 2.17B USD NOK 9.71K 931.08 USD NOK 198.80 19.07 USD NOK 199.80 19.17 USD NOK 22.65B 2.17B USD 18.97 NOK 10.51 1.01 USD
no Stolt-Nielsen Limited SNI.OL NO NOK 321.50 30.84 USD
+7.35
NOK 21.35B 2.05B USD NOK 64.16K 6.16K USD NOK 308.50 29.59 USD NOK 324.00 31.08 USD NOK 21.35B 2.05B USD 6.93 NOK 46.39 4.45 USD
no Arendals Fossekompani ASA AFK.OL NO NOK 174.00 16.69 USD
-1.14
NOK 9.57B 917.74M USD NOK 4.47K 428.89 USD NOK 174.00 16.69 USD NOK 176.50 16.93 USD NOK 9.57B 917.74M USD 0 -NOK 1.67 -0.1 USD
Bonheur ASA Bonheur ASA BONHR.OL NO NOK 219.00 21.01 USD
+2.34
NOK 9.31B 893.52M USD NOK 11.24K 1.08K USD NOK 218.50 20.96 USD NOK 224.00 21.49 USD NOK 9.31B 893.52M USD 9.48 NOK 23.09 2.21 USD
Odfjell SE Odfjell SE ODF.OL NO NOK 111.20 10.67 USD
+4.91
NOK 8.81B 844.67M USD NOK 32.19K 3.09K USD NOK 109.00 10.46 USD NOK 112.40 10.78 USD NOK 8.81B 844.67M USD 5.75 NOK 19.33 1.85 USD
Odfjell SE Odfjell SE ODFB.OL NO NOK 108.60 10.42 USD
+3.82
NOK 8.60B 824.92M USD NOK 11.42K 1.1K USD NOK 104.20 10 USD NOK 110.40 10.59 USD NOK 8.60B 824.92M USD 5.61 NOK 19.34 1.86 USD
no AKVA group ASA AKVA.OL NO NOK 128.00 12.28 USD
+0.39
NOK 4.66B 446.89M USD NOK 1.78K 170.27 USD NOK 126.00 12.09 USD NOK 128.00 12.28 USD NOK 4.66B 446.89M USD 23.52 NOK 5.44 0.52 USD
no Multiconsult ASA MULTI.OL NO NOK 149.80 14.37 USD
-0.13
NOK 4.13B 396.07M USD NOK 1.26K 121.06 USD NOK 148.80 14.27 USD NOK 151.00 14.49 USD NOK 4.13B 396.07M USD 17.91 NOK 8.36 0.8 USD
no Agilyx ASA AGLX.OL NO NOK 18.60 1.78 USD
-3.63
NOK 2.34B 224.56M USD NOK 11.31K 1.08K USD NOK 18.60 1.78 USD NOK 19.05 1.83 USD NOK 2.34B 224.56M USD 0 -NOK 13.13 -1.2 USD
no Integrated Wind Solutions ASA IWS.OL NO NOK 58.40 5.6 USD
+1.74
NOK 2.33B 223.84M USD NOK 305.00 29.26 USD NOK 57.40 5.51 USD NOK 58.40 5.6 USD NOK 2.33B 223.84M USD 11.63 NOK 5.02 0.48 USD
Zalaris ASA Zalaris ASA ZAL.OL NO NOK 99.40 9.54 USD
0
NOK 2.16B 207.67M USD NOK 1.40K 134.39 USD NOK 99.40 9.54 USD NOK 99.80 9.57 USD NOK 2.16B 207.67M USD 43.21 NOK 2.30 0.22 USD
Byggma ASA Byggma ASA BMA.OL NO NOK 21.40 2.05 USD
-0.93
NOK 1.49B 143.33M USD NOK 6.63K 635.81 USD NOK 20.20 1.94 USD NOK 21.40 2.05 USD NOK 1.49B 143.33M USD 11.69 NOK 1.83 0.18 USD
no Pyrum Innovations AG PYRUM.OL NO NOK 281.00 26.96 USD
0
NOK 1.21B 115.71M USD NOK 22.00 2.11 USD NOK 281.00 26.96 USD NOK 281.00 26.96 USD NOK 1.21B 115.71M USD 0 -NOK 33.89 -3.2 USD
no Golden Energy Offshore Services ASA GEOS.OL NO NOK 10.80 1.04 USD
0
NOK 762.34M 73.13M USD NOK 12.60K 1.21K USD NOK 10.50 1.01 USD NOK 10.70 1.03 USD NOK 762.34M 73.13M USD 0 -NOK 7.83 -0.7 USD
no Western Bulk Chartering AS WEST.OL NO NOK 21.90 2.1 USD
+1.39
NOK 736.27M 70.63M USD NOK 432.00 41.44 USD NOK 21.90 2.1 USD NOK 22.00 2.11 USD NOK 736.27M 70.63M USD 13.68 NOK 1.60 0.15 USD
no Hexagon Purus ASA HPUR.OL NO NOK 11.00 1.06 USD
-0.95
NOK 471.33M 45.21M USD NOK 9.93K 952.37 USD NOK 10.35 0.99 USD NOK 11.70 1.12 USD NOK 471.33M 45.21M USD 0 -NOK 30.10 -2.8 USD
no StrongPoint ASA STRO.OL NO NOK 10.30 0.99 USD
-1.9
NOK 461.21M 44.24M USD NOK 34.73K 3.33K USD NOK 10.25 0.98 USD NOK 10.40 1 USD NOK 461.21M 44.24M USD 0 -NOK 0.11 -0.01 USD
M Vest Water AS M Vest Water AS MVW.OL NO NOK 6.00 0.58 USD
+0.84
NOK 211.77M 20.32M USD NOK 101.00 9.69 USD NOK 5.95 0.57 USD NOK 6.00 0.58 USD NOK 211.77M 20.32M USD 0 -NOK 0.56 -0.05 USD
no ADS Maritime Holding Plc ADS.OL NO NOK 2.34 0.22 USD
0
NOK 166.16M 15.94M USD NOK 262.00 25.13 USD NOK 2.34 0.22 USD NOK 2.34 0.22 USD NOK 166.16M 15.94M USD 23.39 NOK 0.10 0.009 USD
no Airthings ASA AIRX.OL NO NOK 0.13 0.01 USD
0
NOK 164.28M 15.76M USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 164.28M 15.76M USD 0 NOK 0.00 0 USD
no Pryme N.V. PRYME.OL NO NOK 2.00 0.19 USD
+33.33
NOK 62.37M 5.98M USD NOK 1.36K 130.08 USD NOK 1.70 0.16 USD NOK 2.00 0.19 USD NOK 62.37M 5.98M USD 0 -NOK 22.44 -2.1 USD
Aker Carbon Capture ASA Aker Carbon Capture ASA ACC.OL NO NOK 0.00 0.00032 USD
0
NOK 2.05M 197.08K USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 2.05M 197.08K USD 0 NOK 0.00 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency