$2.28T
Tổng vốn hoá thị trường
$62.77B
Tổng khối lượng
BTC 56.37%     ETH 9.48%
Tỉ lệ thống trị

Quốc gia: Na Uy Sàn giao dịch: Oslo Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
no Kongsberg Gruppen ASA KOG.OL NO NOK 300.10 28.79 USD
-4
NOK 263.97B 25.32B USD NOK 592.56K 56.84K USD NOK 299.20 28.7 USD NOK 311.00 29.83 USD NOK 263.97B 25.32B USD 55.16 NOK 5.44 0.52 USD
no Aker ASA AKER.OL NO NOK 1,222.00 117.22 USD
0
NOK 90.78B 8.71B USD NOK 36.40K 3.49K USD NOK 1,212.00 116.26 USD NOK 1,228.00 117.8 USD NOK 90.78B 8.71B USD 22.47 NOK 54.38 5.22 USD
no Wallenius Wilhelmsen ASA WAWI.OL NO NOK 134.30 12.88 USD
+1.44
NOK 56.78B 5.45B USD NOK 42.28K 4.06K USD NOK 132.00 12.66 USD NOK 134.50 12.9 USD NOK 56.78B 5.45B USD 5.56 NOK 24.15 2.32 USD
no AutoStore Holdings Ltd. AUTO.OL NO NOK 11.44 1.1 USD
+0.53
NOK 38.47B 3.69B USD NOK 1.18M 112.79K USD NOK 11.14 1.07 USD NOK 11.50 1.1 USD NOK 38.47B 3.69B USD 30.91 NOK 0.37 0.04 USD
Hafnia Limited Hafnia Limited HAFNI.OL NO NOK 69.40 6.66 USD
+1.98
NOK 34.68B 3.33B USD NOK 150.94K 14.48K USD NOK 67.80 6.5 USD NOK 69.50 6.67 USD NOK 34.68B 3.33B USD 7.69 NOK 9.02 0.87 USD
no DOF Group ASA DOFG.OL NO NOK 122.90 11.79 USD
+1.4
NOK 30.27B 2.9B USD NOK 62.95K 6.04K USD NOK 121.10 11.62 USD NOK 123.30 11.83 USD NOK 30.27B 2.9B USD 6.59 NOK 18.64 1.79 USD
no Höegh Autoliners ASA HAUTO.OL NO NOK 152.00 14.58 USD
+4.47
NOK 29.00B 2.78B USD NOK 134.14K 12.87K USD NOK 144.70 13.88 USD NOK 152.00 14.58 USD NOK 29.00B 2.78B USD 6.26 NOK 24.25 2.33 USD
no Tomra Systems ASA TOM.OL NO NOK 95.85 9.19 USD
+0.26
NOK 28.31B 2.72B USD NOK 395.38K 37.93K USD NOK 94.70 9.08 USD NOK 96.00 9.21 USD NOK 28.31B 2.72B USD 31.12 NOK 3.08 0.3 USD
no Veidekke ASA VEI.OL NO NOK 189.60 18.19 USD
-0.63
NOK 25.59B 2.45B USD NOK 14.74K 1.41K USD NOK 188.80 18.11 USD NOK 191.40 18.36 USD NOK 25.59B 2.45B USD 16.08 NOK 11.79 1.13 USD
no Cadeler A/S CADLR.OL NO NOK 54.55 5.23 USD
-0.64
NOK 21.05B 2.02B USD NOK 40.27K 3.86K USD NOK 54.00 5.18 USD NOK 55.00 5.28 USD NOK 21.05B 2.02B USD 6.29 NOK 8.67 0.83 USD
no Okeanis Eco Tankers Corp. OET.OL NO NOK 521.00 49.98 USD
+3.17
NOK 20.34B 1.95B USD NOK 45.29K 4.34K USD NOK 508.00 48.73 USD NOK 522.00 50.07 USD NOK 20.34B 1.95B USD 9.13 NOK 57.01 5.47 USD
no Norwegian Air Shuttle ASA NAS.OL NO NOK 13.72 1.32 USD
+0.18
NOK 14.43B 1.38B USD NOK 5.26M 504.68K USD NOK 13.66 1.31 USD NOK 13.98 1.34 USD NOK 14.43B 1.38B USD 4.61 NOK 2.97 0.28 USD
no MPC Container Ships ASA MPCC.OL NO NOK 23.74 2.28 USD
-1.86
NOK 11.59B 1.11B USD NOK 972.56K 93.3K USD NOK 23.43 2.25 USD NOK 24.20 2.32 USD NOK 11.59B 1.11B USD 4.83 NOK 4.91 0.47 USD
Solstad Offshore ASA Solstad Offshore ASA SOFF.OL NO NOK 66.60 6.39 USD
+0.45
NOK 7.23B 693.86M USD NOK 95.97K 9.21K USD NOK 65.20 6.25 USD NOK 66.90 6.42 USD NOK 7.23B 693.86M USD 3.93 NOK 16.93 1.62 USD
no Endúr ASA ENDUR.OL NO NOK 112.80 10.82 USD
-1.74
NOK 5.78B 554.15M USD NOK 49.51K 4.75K USD NOK 111.60 10.71 USD NOK 115.40 11.07 USD NOK 5.78B 554.15M USD 40.86 NOK 2.76 0.26 USD
no Klaveness Combination Carriers ASA KCC.OL NO NOK 91.40 8.77 USD
-0.11
NOK 5.42B 520.09M USD NOK 9.11K 873.62 USD NOK 90.10 8.64 USD NOK 92.20 8.84 USD NOK 5.42B 520.09M USD 12.17 NOK 7.51 0.72 USD
Nel ASA Nel ASA NEL.OL NO NOK 2.23 0.21 USD
-0.67
NOK 4.09B 392.31M USD NOK 2.34M 224.17K USD NOK 2.22 0.21 USD NOK 2.28 0.22 USD NOK 4.09B 392.31M USD 0 -NOK 0.67 -0.06 USD
no Zaptec ASA ZAP.OL NO NOK 45.90 4.4 USD
-3.67
NOK 3.99B 383.16M USD NOK 130.57K 12.53K USD NOK 45.80 4.39 USD NOK 47.65 4.57 USD NOK 3.99B 383.16M USD 50.43 NOK 0.91 0.09 USD
no Cambi ASA CAMBI.OL NO NOK 21.10 2.02 USD
-0.47
NOK 3.38B 323.9M USD NOK 251.00 24.08 USD NOK 21.00 2.01 USD NOK 21.20 2.03 USD NOK 3.38B 323.9M USD 24.53 NOK 0.86 0.08 USD
Envipco Holding N.V. Envipco Holding N.V. ENVIP.OL NO NOK 38.10 3.65 USD
-1.93
NOK 2.52B 241.55M USD NOK 17.43K 1.67K USD NOK 38.10 3.65 USD NOK 40.10 3.85 USD NOK 2.52B 241.55M USD 0 -NOK 2.40 -0.2 USD
no NRC Group ASA NRC.OL NO NOK 8.34 0.8 USD
+1.58
NOK 1.44B 138.08M USD NOK 99.37K 9.53K USD NOK 8.10 0.78 USD NOK 8.35 0.8 USD NOK 1.44B 138.08M USD 46.33 NOK 0.18 0.02 USD
no Norse Atlantic ASA NORSE.OL NO NOK 0.46 0.04 USD
+0.22
NOK 1.36B 130.82M USD NOK 6.95M 666.69K USD NOK 0.45 0.04 USD NOK 0.47 0.05 USD NOK 1.36B 130.82M USD 0 -NOK 2.50 -0.2 USD
no Aqualis ASA ABL.OL NO NOK 9.26 0.89 USD
0
NOK 1.23B 118.15M USD NOK 71.04K 6.82K USD NOK 9.10 0.87 USD NOK 9.32 0.89 USD NOK 1.23B 118.15M USD 0 -NOK 0.29 -0.02 USD
no Norsk Titanium AS NTI.OL NO NOK 0.98 0.09 USD
-1.6
NOK 1.14B 109.49M USD NOK 688.25K 66.02K USD NOK 0.98 0.09 USD NOK 1.00 0.1 USD NOK 1.14B 109.49M USD 0 -NOK 0.60 -0.05 USD
no Jinhui Shipping and Transportation Limited JIN.OL NO NOK 6.10 0.59 USD
0
NOK 666.48M 63.93M USD NOK 44.77K 4.29K USD NOK 6.02 0.58 USD NOK 6.14 0.59 USD NOK 666.48M 63.93M USD 0 -NOK 0.01 -0.0009 USD
no Scana ASA SCANA.OL NO NOK 1.44 0.14 USD
+1.77
NOK 662.80M 63.58M USD NOK 32.08K 3.08K USD NOK 1.35 0.13 USD NOK 1.44 0.14 USD NOK 662.80M 63.58M USD 143.50 NOK 0.01 0.0009 USD
no Vow ASA VOW.OL NO NOK 2.22 0.21 USD
-1.99
NOK 644.72M 61.85M USD NOK 315.07K 30.22K USD NOK 2.21 0.21 USD NOK 2.31 0.22 USD NOK 644.72M 61.85M USD 0 -NOK 0.90 -0.08 USD
no HAV Group ASA HAV.OL NO NOK 13.90 1.33 USD
+2.21
NOK 486.00M 46.62M USD NOK 10.00K 959.28 USD NOK 13.60 1.3 USD NOK 13.95 1.34 USD NOK 486.00M 46.62M USD 57.91 NOK 0.24 0.02 USD
no Goodtech ASA GOD.OL NO NOK 12.75 1.22 USD
-1.92
NOK 380.66M 36.52M USD NOK 26.86K 2.58K USD NOK 12.70 1.22 USD NOK 13.00 1.25 USD NOK 380.66M 36.52M USD 10.89 NOK 1.17 0.11 USD
no Capsol Technologies ASA CAPSL.OL NO NOK 4.65 0.45 USD
-2.11
NOK 348.98M 33.48M USD NOK 5.85K 560.89 USD NOK 4.65 0.45 USD NOK 4.65 0.45 USD NOK 348.98M 33.48M USD 0 -NOK 1.27 -0.1 USD
no Havila Shipping ASA HAVI.OL NO NOK 1.07 0.1 USD
-4.04
NOK 294.43M 28.24M USD NOK 90.50K 8.68K USD NOK 1.07 0.1 USD NOK 1.13 0.11 USD NOK 294.43M 28.24M USD 0 -NOK 0.20 -0.01 USD
HydrogenPro ASA HydrogenPro ASA HYPRO.OL NO NOK 0.77 0.07 USD
-1.79
NOK 96.35M 9.24M USD NOK 386.67K 37.09K USD NOK 0.74 0.07 USD NOK 0.81 0.08 USD NOK 96.35M 9.24M USD 0 -NOK 2.33 -0.2 USD
no 2020 Bulkers Ltd. 2020.OL NO NOK 3.19 0.31 USD
-0.81
NOK 64.25M 6.16M USD NOK 329.00K 31.56K USD NOK 3.10 0.3 USD NOK 3.37 0.32 USD NOK 64.25M 6.16M USD 0.039 NOK 80.26 7.7 USD
Wilh. Wilhelmsen Holding ASA Wilh. Wilhelmsen Holding ASA WWI.OL NO NOK 713.00 68.4 USD
+0.42
NOK 29.91B 2.87B USD NOK 3.12K 299.58 USD NOK 706.00 67.73 USD NOK 728.00 69.84 USD NOK 29.91B 2.87B USD 4.72 NOK 151.02 14.49 USD
Wilh. Wilhelmsen Holding ASA Wilh. Wilhelmsen Holding ASA WWIB.OL NO NOK 648.00 62.16 USD
+0.31
NOK 27.19B 2.61B USD NOK 2.37K 227.16 USD NOK 635.00 60.91 USD NOK 650.00 62.35 USD NOK 27.19B 2.61B USD 4.29 NOK 150.97 14.48 USD
AF Gruppen ASA AF Gruppen ASA AFG.OL NO NOK 200.00 19.19 USD
+0.1
NOK 22.72B 2.18B USD NOK 26.00K 2.49K USD NOK 198.80 19.07 USD NOK 200.00 19.19 USD NOK 22.72B 2.18B USD 19.02 NOK 10.51 1.01 USD
no Stolt-Nielsen Limited SNI.OL NO NOK 324.00 31.08 USD
+8.18
NOK 21.51B 2.06B USD NOK 77.38K 7.42K USD NOK 308.50 29.59 USD NOK 324.50 31.13 USD NOK 21.51B 2.06B USD 7.69 NOK 42.08 4.04 USD
no Arendals Fossekompani ASA AFK.OL NO NOK 175.00 16.79 USD
-0.57
NOK 9.62B 923.01M USD NOK 4.49K 430.81 USD NOK 174.00 16.69 USD NOK 176.50 16.93 USD NOK 9.62B 923.01M USD 0 -NOK 1.67 -0.1 USD
Bonheur ASA Bonheur ASA BONHR.OL NO NOK 220.50 21.15 USD
+3.04
NOK 9.38B 899.64M USD NOK 12.88K 1.24K USD NOK 218.50 20.96 USD NOK 224.00 21.49 USD NOK 9.38B 899.64M USD 9.54 NOK 23.09 2.21 USD
Odfjell SE Odfjell SE ODF.OL NO NOK 111.60 10.71 USD
+5.28
NOK 8.84B 847.71M USD NOK 42.90K 4.12K USD NOK 109.00 10.46 USD NOK 112.40 10.78 USD NOK 8.84B 847.71M USD 5.77 NOK 19.33 1.85 USD
Odfjell SE Odfjell SE ODFB.OL NO NOK 109.00 10.46 USD
+4.21
NOK 8.63B 827.96M USD NOK 13.97K 1.34K USD NOK 104.20 10 USD NOK 110.40 10.59 USD NOK 8.63B 827.96M USD 5.63 NOK 19.34 1.86 USD
no AKVA group ASA AKVA.OL NO NOK 128.00 12.28 USD
+0.39
NOK 4.66B 446.89M USD NOK 1.78K 170.27 USD NOK 126.00 12.09 USD NOK 128.00 12.28 USD NOK 4.66B 446.89M USD 23.52 NOK 5.44 0.52 USD
no Multiconsult ASA MULTI.OL NO NOK 149.80 14.37 USD
-0.13
NOK 4.13B 396.07M USD NOK 1.26K 121.06 USD NOK 148.80 14.27 USD NOK 151.00 14.49 USD NOK 4.13B 396.07M USD 17.91 NOK 8.36 0.8 USD
no Integrated Wind Solutions ASA IWS.OL NO NOK 58.40 5.6 USD
+1.74
NOK 2.33B 223.84M USD NOK 305.00 29.26 USD NOK 57.40 5.51 USD NOK 58.40 5.6 USD NOK 2.33B 223.84M USD 11.63 NOK 5.02 0.48 USD
no Agilyx ASA AGLX.OL NO NOK 18.45 1.77 USD
-4.4
NOK 2.32B 222.74M USD NOK 16.26K 1.56K USD NOK 18.45 1.77 USD NOK 19.05 1.83 USD NOK 2.32B 222.74M USD 0 -NOK 13.13 -1.2 USD
Zalaris ASA Zalaris ASA ZAL.OL NO NOK 99.40 9.54 USD
0
NOK 2.16B 207.67M USD NOK 2.98K 286.06 USD NOK 99.40 9.54 USD NOK 99.80 9.57 USD NOK 2.16B 207.67M USD 43.21 NOK 2.30 0.22 USD
Byggma ASA Byggma ASA BMA.OL NO NOK 21.40 2.05 USD
-0.93
NOK 1.49B 143.33M USD NOK 6.63K 635.81 USD NOK 20.20 1.94 USD NOK 21.40 2.05 USD NOK 1.49B 143.33M USD 11.69 NOK 1.83 0.18 USD
no Pyrum Innovations AG PYRUM.OL NO NOK 281.00 26.96 USD
0
NOK 1.21B 115.71M USD NOK 22.00 2.11 USD NOK 281.00 26.96 USD NOK 281.00 26.96 USD NOK 1.21B 115.71M USD 0 -NOK 33.89 -3.2 USD
no Golden Energy Offshore Services ASA GEOS.OL NO NOK 10.80 1.04 USD
0
NOK 762.34M 73.13M USD NOK 12.60K 1.21K USD NOK 10.50 1.01 USD NOK 10.70 1.03 USD NOK 762.34M 73.13M USD 0 -NOK 7.83 -0.7 USD
no Western Bulk Chartering AS WEST.OL NO NOK 21.20 2.03 USD
-1.85
NOK 712.74M 68.37M USD NOK 531.00 50.94 USD NOK 21.20 2.03 USD NOK 22.00 2.11 USD NOK 712.74M 68.37M USD 13.25 NOK 1.60 0.15 USD
no Hexagon Purus ASA HPUR.OL NO NOK 11.00 1.06 USD
-0.95
NOK 471.33M 45.21M USD NOK 10.23K 981.15 USD NOK 10.35 0.99 USD NOK 11.70 1.12 USD NOK 471.33M 45.21M USD 0 -NOK 30.10 -2.8 USD
no StrongPoint ASA STRO.OL NO NOK 10.25 0.98 USD
-2.38
NOK 458.97M 44.03M USD NOK 40.05K 3.84K USD NOK 10.25 0.98 USD NOK 10.40 1 USD NOK 458.97M 44.03M USD 0 -NOK 0.11 -0.01 USD
M Vest Water AS M Vest Water AS MVW.OL NO NOK 6.00 0.58 USD
+0.84
NOK 211.77M 20.32M USD NOK 101.00 9.69 USD NOK 5.95 0.57 USD NOK 6.00 0.58 USD NOK 211.77M 20.32M USD 0 -NOK 0.56 -0.05 USD
no ADS Maritime Holding Plc ADS.OL NO NOK 2.34 0.22 USD
0
NOK 166.16M 15.94M USD NOK 262.00 25.13 USD NOK 2.34 0.22 USD NOK 2.34 0.22 USD NOK 166.16M 15.94M USD 23.39 NOK 0.10 0.009 USD
no Airthings ASA AIRX.OL NO NOK 0.13 0.01 USD
0
NOK 164.28M 15.76M USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 164.28M 15.76M USD 0 NOK 0.00 0 USD
no Pryme N.V. PRYME.OL NO NOK 2.00 0.19 USD
+33.33
NOK 62.37M 5.98M USD NOK 1.36K 130.08 USD NOK 1.70 0.16 USD NOK 2.00 0.19 USD NOK 62.37M 5.98M USD 0 -NOK 22.44 -2.1 USD
Aker Carbon Capture ASA Aker Carbon Capture ASA ACC.OL NO NOK 0.00 0.00032 USD
0
NOK 2.05M 197.08K USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 2.05M 197.08K USD 0 NOK 0.00 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency