$3.33T
Tổng vốn hoá thị trường
$141.91B
Tổng khối lượng
BTC 61.47%     ETH 8.91%
Tỉ lệ thống trị

Sàn giao dịch: Oslo Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kongsberg Gruppen ASA  KOG.OL $382.95 36.74 USD
+4.73
$336.51B 32.28B USD $1.87M 179.47K USD $367.4 35.24 USD $386.6 37.09 USD $336.51B 32.28B USD 53.70 $7.13 0.68 USD
Tomra Systems ASA  TOM.OL $156 14.96 USD
+0.71
$46.14B 4.43B USD $121.39K 11.64K USD $154.9 14.86 USD $157.9 15.15 USD $46.14B 4.43B USD 38.70 $4.03 0.39 USD
Wallenius Wilhelmsen ASA  WAWI.OL $80.3 7.7 USD
+0.12
$33.95B 3.26B USD $200.81K 19.26K USD $80.3 7.7 USD $81.45 7.81 USD $33.95B 3.26B USD 3.32 $24.16 2.32 USD
Hafnia Limited  HAFNI.OL $51.12 4.9 USD
+0.31
$25.46B 2.44B USD $575.58K 55.21K USD $50.8 4.87 USD $52.26 5.01 USD $25.46B 2.44B USD 4.20 $12.17 1.17 USD
Veidekke ASA  VEI.OL $154.2 14.79 USD
-0.39
$20.89B 2B USD $80.25K 7.7K USD $153.8 14.75 USD $155 14.87 USD $20.89B 2B USD 17.11 $9.01 0.86 USD
Cadeler A/S  CADLR.OL $52.85 5.07 USD
+1.44
$18.52B 1.78B USD $260.36K 24.98K USD $52.25 5.01 USD $53.35 5.12 USD $18.52B 1.78B USD 17.61 $3 0.29 USD
BW LPG Limited  BWLPG.OL $112.8 10.82 USD
+3.96
$17.07B 1.64B USD $895.27K 85.88K USD $111 10.65 USD $114 10.94 USD $17.07B 1.64B USD 5.99 $18.82 1.81 USD
Stolt-Nielsen Limited  SNI.OL $256.5 24.61 USD
-1.35
$17.06B 1.64B USD $29.75K 2.85K USD $256 24.56 USD $262 25.13 USD $17.06B 1.64B USD 3.08 $83.25 7.99 USD
Höegh Autoliners ASA  HAUTO.OL $86.1 8.26 USD
+0.12
$16.42B 1.58B USD $265.58K 25.48K USD $85.9 8.24 USD $86.8 8.33 USD $16.42B 1.58B USD 2.47 $34.78 3.34 USD
Golden Ocean Group Limited  GOGL.OL $77.55 7.44 USD
-0.19
$15.46B 1.48B USD $190.73K 18.3K USD $76.15 7.3 USD $78.85 7.56 USD $15.46B 1.48B USD 13.51 $5.74 0.55 USD
Norwegian Air Shuttle ASA  NAS.OL $13.75 1.32 USD
-2.21
$14.39B 1.38B USD $8.49M 814.6K USD $13.71 1.32 USD $14.08 1.35 USD $14.39B 1.38B USD 10.18 $1.35 0.13 USD
Odfjell SE  ODF.OL $106.6 10.23 USD
-1.66
$8.4B 805.52M USD $39.72K 3.81K USD $106.6 10.23 USD $108.6 10.42 USD $8.4B 805.52M USD 3.42 $31.11 2.98 USD
MPC Container Ships ASA  MPCC.OL $16.03 1.54 USD
-0.96
$7.11B 682.29M USD $1.45M 138.64K USD $16.01 1.54 USD $16.25 1.56 USD $7.11B 682.29M USD 2.84 $5.64 0.54 USD
Endúr ASA  ENDUR.OL $93 8.92 USD
-1.06
$4.75B 455.71M USD $82.4K 7.9K USD $92.4 8.86 USD $94.6 9.07 USD $4.75B 455.71M USD 89.42 $1.04 0.1 USD
Solstad Offshore ASA  SOFF.OL $40.95 3.93 USD
0
$4.45B 426.63M USD $38.03K 3.65K USD $40.3 3.87 USD $41.15 3.95 USD $4.45B 426.63M USD 2.65 $15.45 1.48 USD
Nel ASA  NEL.OL $2.38 0.23 USD
-0.42
$4.37B 419.29M USD $4.78M 458.78K USD $2.38 0.23 USD $2.46 0.24 USD $4.37B 419.29M USD 0 -$0.28 -0.02 USD
Envipco Holding N.V.  ENVIP.OL $70.2 6.73 USD
+1.15
$4.05B 388.49M USD $244.62K 23.47K USD $69 6.62 USD $72.6 6.96 USD $4.05B 388.49M USD 0 -$0.58 -0.05 USD
Klaveness Combination Carriers ASA  KCC.OL $62.4 5.99 USD
-0.64
$3.72B 356.95M USD $57.33K 5.5K USD $62 5.95 USD $63.4 6.08 USD $3.72B 356.95M USD 6.30 $9.9 0.95 USD
2020 Bulkers Ltd.  2020.OL $126 12.09 USD
+1.69
$2.88B 276.44M USD $148.01K 14.2K USD $125 11.99 USD $128.4 12.32 USD $2.88B 276.44M USD 5.96 $21.14 2.03 USD
Cambi ASA  CAMBI.OL $17.9 1.72 USD
+0.85
$2.86B 274.78M USD $55.49K 5.32K USD $17.55 1.68 USD $18.25 1.75 USD $2.86B 274.78M USD 21.56 $0.83 0.08 USD
Aker Carbon Capture ASA  ACC.OL $2.92 0.28 USD
0
$1.76B 169.25M USD $3.92M 376.32K USD $2.91 0.28 USD $2.94 0.28 USD $1.76B 169.25M USD 0 -$0.02 -0.001 USD
Norse Atlantic ASA  NORSE.OL $7.45 0.71 USD
-5.22
$1.1B 105.63M USD $652.17K 62.56K USD $7.4 0.71 USD $8 0.77 USD $1.1B 105.63M USD 0 -$6.54 -0.6 USD
NRC Group ASA  NRC.OL $6.28 0.6 USD
+4.67
$1.08B 103.5M USD $1.84M 176.64K USD $6.06 0.58 USD $6.4 0.61 USD $1.08B 103.5M USD 0 -$9.51 -0.9 USD
Norsk Titanium AS  NTI.OL $1.3 0.12 USD
+2.2
$1.04B 100.2M USD $3.8M 364.33K USD $1.28 0.12 USD $1.36 0.13 USD $1.04B 100.2M USD 0 -$0.41 -0.03 USD
Nekkar ASA  NKR.OL $10.15 0.97 USD
-0.49
$1.03B 99.05M USD $56.57K 5.43K USD $10.1 0.97 USD $10.3 0.99 USD $1.03B 99.05M USD 12.84 $0.79 0.08 USD
Scana ASA  SCANA.OL $1.6 0.15 USD
-1.72
$751.95M 72.13M USD $377K 36.16K USD $1.58 0.15 USD $1.66 0.16 USD $751.95M 72.13M USD 80.00 $0.02 0.001 USD
Hexagon Purus ASA  HPUR.OL $1.72 0.16 USD
+0.47
$737M 70.7M USD $272.72K 26.16K USD $1.7 0.16 USD $1.78 0.17 USD $737M 70.7M USD 0 -$3.98 -0.3 USD
Vow ASA  VOW.OL $1.84 0.18 USD
+6.71
$535.52M 51.37M USD $2.42M 231.91K USD $1.66 0.16 USD $1.95 0.19 USD $535.52M 51.37M USD 0 -$1.09 -0.1 USD
StrongPoint ASA  STRO.OL $10.65 1.02 USD
-0.47
$478.23M 45.88M USD $18.2K 1.75K USD $10.6 1.02 USD $10.7 1.03 USD $478.23M 45.88M USD 0 -$0.65 -0.06 USD
Havila Shipping ASA  HAVI.OL $1.44 0.14 USD
-1.71
$401.75M 38.54M USD $63.09K 6.05K USD $1.41 0.13 USD $1.49 0.14 USD $401.75M 38.54M USD 2.98 $0.48 0.05 USD
Awilco LNG ASA  ALNG.OL $2.58 0.25 USD
+3.83
$341.31M 32.74M USD $128.8K 12.36K USD $2.35 0.23 USD $2.58 0.25 USD $341.31M 32.74M USD 4.29 $0.6 0.06 USD
HydrogenPro ASA  HYPRO.OL $3.79 0.36 USD
-0.13
$313.89M 30.11M USD $23.01K 2.21K USD $3.7 0.35 USD $3.88 0.37 USD $313.89M 30.11M USD 0 -$3.03 -0.2 USD
HAV Group ASA  HAV.OL $7.26 0.7 USD
+2.54
$254.1M 24.38M USD $145.3K 13.94K USD $6.78 0.65 USD $7.3 0.7 USD $254.1M 24.38M USD 0 -$0.34 -0.03 USD
Airthings ASA  AIRX.OL $1.24 0.12 USD
+1.64
$247.13M 23.71M USD $86.52K 8.3K USD $1.2 0.12 USD $1.26 0.12 USD $247.13M 23.71M USD 0 -$1.11 -0.1 USD
Vow Green Metals AS  VGM.OL $0.92 0.09 USD
0
$186.17M 17.86M USD $646.8K 62.05K USD $0.91 0.09 USD $0.92 0.09 USD $186.17M 17.86M USD 0 -$0.2 -0.01 USD
AMSC ASA  AMSC.OL $1.54 0.15 USD
-0.65
$110.67M 10.62M USD $375.96K 36.07K USD $1.53 0.15 USD $1.56 0.15 USD $110.67M 10.62M USD 0.24 $6.19 0.59 USD
Aker ASA  AKER.OL $617 59.19 USD
+0.16
$45.84B 4.4B USD $17.72K 1.7K USD $614 58.9 USD $619 59.38 USD $45.84B 4.4B USD 13.21 $46.69 4.48 USD
Wilh. Wilhelmsen Holding ASA  WWIB.OL $419 40.19 USD
+2.7
$18.39B 1.76B USD $8.7K 834.57 USD $412 39.52 USD $420.5 40.34 USD $18.39B 1.76B USD 3.42 $122.44 11.75 USD
Wilh. Wilhelmsen Holding ASA  WWI.OL $435 41.73 USD
+1.64
$18.2B 1.75B USD $24.8K 2.38K USD $428 41.06 USD $438.5 42.06 USD $18.2B 1.75B USD 3.55 $122.41 11.74 USD
AF Gruppen ASA  AFG.OL $149.6 14.35 USD
+0.27
$16.34B 1.57B USD $18.81K 1.8K USD $148.4 14.24 USD $150.6 14.45 USD $16.34B 1.57B USD 23.05 $6.49 0.62 USD
Bonheur ASA  BONHR.OL $224.5 21.54 USD
+0.45
$9.55B 915.96M USD $33.21K 3.19K USD $224 21.49 USD $230 22.06 USD $9.55B 915.96M USD 10.29 $21.8 2.09 USD
Odfjell SE  ODFB.OL $105.2 10.09 USD
-1.13
$8.44B 809.89M USD $20.19K 1.94K USD $105.4 10.11 USD $107.2 10.28 USD $8.44B 809.89M USD 3.38 $31.11 2.98 USD
Okeanis Eco Tankers Corp.  OET.OL $224.5 21.54 USD
+0.67
$7.23B 693.33M USD $59.23K 5.68K USD $222 21.3 USD $231.5 22.21 USD $7.23B 693.33M USD 8.98 $24.98 2.4 USD
Arendals Fossekompani ASA  AFK.OL $123.5 11.85 USD
+0.41
$6.78B 650.84M USD $8.07K 773.85 USD $123 11.8 USD $124 11.9 USD $6.78B 650.84M USD 0 -$1.48 -0.1 USD
Multiconsult ASA  MULTI.OL $200 19.19 USD
0
$5.49B 526.78M USD $28.52K 2.74K USD $198 18.99 USD $201 19.28 USD $5.49B 526.78M USD 12.15 $16.46 1.58 USD
Belships ASA  BELCO.OL $20.35 1.95 USD
0
$5.14B 493.43M USD $0 0 USD $0 0 USD $0 0 USD $5.14B 493.43M USD 0 $0 0 USD
Self Storage Group ASA  SSG.OL $39.5 3.79 USD
0
$3.74B 358.75M USD $0 0 USD $0 0 USD $0 0 USD $3.74B 358.75M USD 0 $0 0 USD
BW Epic Kosan Ltd.  BWEK.OL $21.6 2.07 USD
0
$3.45B 330.61M USD $0 0 USD $0 0 USD $0 0 USD $3.45B 330.61M USD 0 $0 0 USD
Agilyx ASA  AGLX.OL $26.6 2.55 USD
-0.75
$2.94B 281.93M USD $22.39K 2.15K USD $26.45 2.54 USD $27.6 2.65 USD $2.94B 281.93M USD 0 -$2.21 -0.2 USD
AKVA group ASA  AKVA.OL $72.6 6.96 USD
-0.27
$2.64B 253.57M USD $594 56.98 USD $71 6.81 USD $72.6 6.96 USD $2.64B 253.57M USD 15.74 $4.61 0.44 USD
Quantafuel AS  QFUEL.OL $5.83 0.56 USD
0
$1.77B 169.45M USD $0 0 USD $0 0 USD $0 0 USD $1.77B 169.45M USD 0 $0 0 USD
Zalaris ASA  ZAL.OL $81 7.77 USD
+1.5
$1.76B 168.56M USD $36.44K 3.5K USD $79.2 7.6 USD $81.8 7.85 USD $1.76B 168.56M USD 32.27 $2.51 0.24 USD
Q-Free ASA  QFR.OL $11.9 1.14 USD
0
$1.32B 126.99M USD $0 0 USD $0 0 USD $0 0 USD $1.32B 126.99M USD 0 $0 0 USD
Byggma ASA  BMA.OL $18.5 1.77 USD
+2.78
$1.29B 123.91M USD $313 30.03 USD $17.9 1.72 USD $18.5 1.77 USD $1.29B 123.91M USD 0 -$0.85 -0.08 USD
Pyrum Innovations AG  PYRUM.OL $350 33.57 USD
0
$1.27B 121.45M USD $328 31.46 USD $350 33.57 USD $350 33.57 USD $1.27B 121.45M USD 0 -$32.27 -3.09 USD
Mintra Holding AS  MNTR.OL $3.98 0.38 USD
0
$891M 85.47M USD $0 0 USD $0 0 USD $0 0 USD $891M 85.47M USD 0 $0 0 USD
Kyoto Group AS  KYOTO.OL $23.7 2.27 USD
0
$847.89M 81.34M USD $0 0 USD $0 0 USD $0 0 USD $847.89M 81.34M USD 0 $0 0 USD
GC Rieber Shipping ASA  RISH.OL $8.74 0.84 USD
0
$708.7M 67.98M USD $0 0 USD $0 0 USD $0 0 USD $708.7M 67.98M USD 0 $0 0 USD
Borgestad ASA  BOR.OL $17.15 1.65 USD
+2.08
$601.32M 57.68M USD $1.47K 140.82 USD $16.8 1.61 USD $16.95 1.63 USD $601.32M 57.68M USD 21.70 $0.79 0.08 USD
Jinhui Shipping and Transportation Limited  JIN.OL $5.5 0.53 USD
0
$600.92M 57.65M USD $94.79K 9.09K USD $5.4 0.52 USD $5.86 0.56 USD $600.92M 57.65M USD 1.53 $3.59 0.34 USD
Capsol Technologies ASA  CAPSL.OL $9.38 0.9 USD
+0.43
$589.99M 56.6M USD $6.56K 629.67 USD $9.02 0.87 USD $9.4 0.9 USD $589.99M 56.6M USD 0 -$0.63 -0.06 USD
Western Bulk Chartering AS  WEST.OL $14.05 1.35 USD
+1.81
$472.36M 45.31M USD $4.59K 440.69 USD $13.75 1.32 USD $14.1 1.35 USD $472.36M 45.31M USD 0 -$0.83 -0.07 USD
Golden Energy Offshore Services ASA  GEOS.OL $17.7 1.7 USD
-1.67
$441.83M 42.38M USD $3.07K 294.4 USD $17.5 1.68 USD $18 1.73 USD $441.83M 42.38M USD 0 -$1.92 -0.1 USD
BW Ideol AS  BWIDL.OL $11.8 1.13 USD
0
$371.82M 35.67M USD $0 0 USD $0 0 USD $0 0 USD $371.82M 35.67M USD 0 $0 0 USD
M Vest Water AS  MVW.OL $9.5 0.91 USD
+1.5
$310.82M 29.82M USD $194.5K 18.66K USD $9.14 0.88 USD $9.96 0.96 USD $310.82M 29.82M USD 0 -$0.72 -0.06 USD
Pryme N.V.  PRYME.OL $16.9 1.62 USD
+2.42
$304.66M 29.23M USD $4.42K 423.52 USD $15.2 1.46 USD $17.85 1.71 USD $304.66M 29.23M USD 0 -$72.59 -6.9 USD
Goodtech ASA  GOD.OL $9.18 0.88 USD
+0.88
$263.86M 25.31M USD $13.34K 1.28K USD $9.06 0.87 USD $9.14 0.88 USD $263.86M 25.31M USD 15.82 $0.58 0.06 USD
ADS Maritime Holding Plc  ADS.OL $2.06 0.2 USD
-6.36
$156.22M 14.99M USD $6.79K 650.87 USD $2.04 0.2 USD $2.06 0.2 USD $156.22M 14.99M USD 41.19 $0.05 0.004 USD
Philly Shipyard ASA  PHLY.OL $11.8 1.13 USD
+0.43
$142.87M 13.71M USD $37.75K 3.62K USD $11.75 1.13 USD $11.95 1.15 USD $142.87M 13.71M USD 0 -$0.2 -0.01 USD
TECO 2030 ASA  TECO.OL $0.55 0.05 USD
0
$119.1M 11.43M USD $0 0 USD $0 0 USD $0 0 USD $119.1M 11.43M USD 0 $0 0 USD
Nordic Unmanned ASA  NUMND.OL $0.77 0.07 USD
0
$94.96M 9.11M USD $0 0 USD $0 0 USD $0 0 USD $94.96M 9.11M USD 0 $0 0 USD
SAS AB (publ)  SASNO.OL $0.003299 0.00031 USD
0
$83.66M 8.03M USD $0 0 USD $0 0 USD $0 0 USD $83.66M 8.03M USD 0 $0 0 USD
Oceanteam ASA  OTS.OL $0.9 0.09 USD
0
$30.79M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $30.79M 2.95M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây