Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Tổng vốn hoá thị trường
$102.54B
Tổng khối lượng
BTC 61.13%     ETH 7.05%
Tỉ lệ thống trị

Sàn giao dịch: Oslo Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kongsberg Gruppen ASA  KOG.OL $1,551 148.78 USD
+2.92
$272.85B 26.17B USD $227.18K 21.79K USD $1,496.5 143.56 USD $1,551 148.78 USD $272.85B 26.17B USD 53.31 $29.09 2.79 USD
Tomra Systems ASA  TOM.OL $150.5 14.44 USD
-1.89
$44.48B 4.27B USD $127.82K 12.26K USD $146.8 14.08 USD $152.5 14.63 USD $44.48B 4.27B USD 39.39 $3.82 0.37 USD
Wallenius Wilhelmsen ASA  WAWI.OL $70.85 6.8 USD
-0.84
$29.95B 2.87B USD $417.73K 40.07K USD $69.6 6.68 USD $71.15 6.83 USD $29.95B 2.87B USD 2.96 $23.86 2.29 USD
Hafnia Limited  HAFNI.OL $45.98 4.41 USD
+1.28
$22.9B 2.2B USD $642.35K 61.62K USD $45.54 4.37 USD $46.32 4.44 USD $22.9B 2.2B USD 2.95 $15.56 1.49 USD
Veidekke ASA  VEI.OL $151 14.49 USD
+1.21
$20.38B 1.95B USD $133.76K 12.83K USD $149.6 14.35 USD $151.6 14.54 USD $20.38B 1.95B USD 16.23 $9.3 0.89 USD
Cadeler A/S  CADLR.OL $52.65 5.05 USD
-1.03
$18.47B 1.77B USD $150.79K 14.46K USD $52.55 5.04 USD $53.85 5.17 USD $18.47B 1.77B USD 23.19 $2.27 0.22 USD
Golden Ocean Group Limited  GOGL.OL $78.65 7.54 USD
+0.06
$15.68B 1.5B USD $504.99K 48.44K USD $77.65 7.45 USD $80.2 7.69 USD $15.68B 1.5B USD 6.76 $11.62 1.11 USD
Stolt-Nielsen Limited  SNI.OL $227.5 21.82 USD
+2.02
$15.19B 1.46B USD $76.99K 7.39K USD $223 21.39 USD $230 22.06 USD $15.19B 1.46B USD 2.65 $85.77 8.23 USD
AF Gruppen ASA  AFG.OL $138.8 13.31 USD
+3.12
$15.16B 1.45B USD $50.41K 4.84K USD $135.6 13.01 USD $140.8 13.51 USD $15.16B 1.45B USD 21.32 $6.51 0.62 USD
BW LPG Limited  BWLPG.OL $100.1 9.6 USD
0
$15.15B 1.45B USD $170.87K 16.39K USD $99.2 9.52 USD $100.9 9.68 USD $15.15B 1.45B USD 2.69 $37.13 3.56 USD
Höegh Autoliners ASA  HAUTO.OL $77.25 7.41 USD
-0.92
$14.74B 1.41B USD $779.71K 74.8K USD $76.4 7.33 USD $78.46 7.53 USD $14.74B 1.41B USD 2.31 $33.39 3.2 USD
Norwegian Air Shuttle ASA  NAS.OL $13.18 1.26 USD
-0.64
$12.7B 1.22B USD $3.23M 309.7K USD $13.02 1.25 USD $13.29 1.27 USD $12.7B 1.22B USD 10.97 $1.2 0.12 USD
Odfjell SE  ODF.OL $95.8 9.19 USD
-2.44
$7.58B 727.27M USD $48.45K 4.65K USD $94.6 9.07 USD $98.9 9.49 USD $7.58B 727.27M USD 2.63 $36.4 3.49 USD
Okeanis Eco Tankers Corp.  OET.OL $232 22.26 USD
+1.75
$7.47B 716.49M USD $22.4K 2.15K USD $227 21.78 USD $239.5 22.97 USD $7.47B 716.49M USD 6.61 $35.07 3.36 USD
MPC Container Ships ASA  MPCC.OL $15.12 1.45 USD
-0.13
$6.71B 643.34M USD $1.57M 150.61K USD $14.98 1.44 USD $15.25 1.46 USD $6.71B 643.34M USD 2.43 $6.22 0.6 USD
Nel ASA  NEL.OL $2.35 0.23 USD
-4.54
$4.33B 415.06M USD $33.65M 3.23M USD $2.29 0.22 USD $2.42 0.23 USD $4.33B 415.06M USD 0 -$0.15 -0.01 USD
Solstad Offshore ASA  SOFF.OL $37.35 3.58 USD
+0.4
$4.06B 389.12M USD $324.15K 31.09K USD $36.6 3.51 USD $37.5 3.6 USD $4.06B 389.12M USD 2.41 $15.45 1.48 USD
Endúr ASA  ENDUR.OL $77.9 7.47 USD
+0.13
$3.9B 374.38M USD $223.52K 21.44K USD $77 7.39 USD $78.7 7.55 USD $3.9B 374.38M USD 67.15 $1.16 0.11 USD
Envipco Holding N.V.  ENVIP.OL $61 5.85 USD
0
$3.53B 338.25M USD $13.67K 1.31K USD $60.4 5.79 USD $62.2 5.97 USD $3.53B 338.25M USD 0 -$0.12 -0.01 USD
Klaveness Combination Carriers ASA  KCC.OL $59.1 5.67 USD
-0.17
$3.5B 335.92M USD $68.57K 6.58K USD $57.6 5.53 USD $59.5 5.71 USD $3.5B 335.92M USD 4.22 $14 1.34 USD
Cambi ASA  CAMBI.OL $16.85 1.62 USD
+0.3
$2.7B 258.66M USD $9.8K 940.38 USD $17 1.63 USD $17.55 1.68 USD $2.7B 258.66M USD 17.92 $0.94 0.09 USD
2020 Bulkers Ltd.  2020.OL $106.9 10.25 USD
+0.47
$2.44B 234.53M USD $73.38K 7.04K USD $105.2 10.09 USD $107.4 10.3 USD $2.44B 234.53M USD 3.08 $34.64 3.32 USD
Aker Carbon Capture ASA  ACC.OL $3.74 0.36 USD
+3.26
$2.26B 216.55M USD $4.59M 440.59K USD $3.62 0.35 USD $3.75 0.36 USD $2.26B 216.55M USD 0 -$0.02 -0.001 USD
AMSC ASA  AMSC.OL $26 2.49 USD
-3.35
$1.87B 179.24M USD $24.58K 2.36K USD $26.1 2.5 USD $26.9 2.58 USD $1.87B 179.24M USD 4.20 $6.19 0.59 USD
Norsk Titanium AS  NTI.OL $2.06 0.2 USD
-3.74
$1.66B 158.77M USD $5.8M 556.36K USD $1.97 0.19 USD $2.2 0.21 USD $1.66B 158.77M USD 0 -$0.41 -0.03 USD
Nekkar ASA  NKR.OL $11.3 1.08 USD
0
$1.15B 110.13M USD $41.38K 3.97K USD $11.1 1.06 USD $11.25 1.08 USD $1.15B 110.13M USD 15.06 $0.75 0.07 USD
Hexagon Purus ASA  HPUR.OL $2.07 0.2 USD
-5.05
$886.97M 85.08M USD $1.1M 105.41K USD $1.96 0.19 USD $2.18 0.21 USD $886.97M 85.08M USD 0 -$3.67 -0.3 USD
NRC Group ASA  NRC.OL $5.12 0.49 USD
-1.54
$879.61M 84.38M USD $281.08K 26.96K USD $5.02 0.48 USD $5.21 0.5 USD $879.61M 84.38M USD 0 -$10.54 -1.01 USD
Scana ASA  SCANA.OL $1.9 0.18 USD
+0.53
$877.58M 84.18M USD $526.13K 50.47K USD $1.86 0.18 USD $1.93 0.19 USD $877.58M 84.18M USD 10.55 $0.18 0.02 USD
Norse Atlantic ASA  NORSE.OL $5.09 0.49 USD
-0.2
$752.31M 72.17M USD $64.63K 6.2K USD $4.93 0.47 USD $5.12 0.49 USD $752.31M 72.17M USD 0 -$10.79 -1.03 USD
Vow ASA  VOW.OL $1.34 0.13 USD
+1.98
$387.99M 37.22M USD $295K 28.3K USD $1.3 0.12 USD $1.37 0.13 USD $387.99M 37.22M USD 0 -$0.75 -0.07 USD
Awilco LNG ASA  ALNG.OL $2.65 0.25 USD
+0.76
$351.25M 33.7M USD $25.63K 2.46K USD $2.59 0.25 USD $2.8 0.27 USD $351.25M 33.7M USD 1.96 $1.35 0.13 USD
Havila Shipping ASA  HAVI.OL $1.23 0.12 USD
-5.77
$337.08M 32.34M USD $120.34K 11.54K USD $1.24 0.12 USD $1.29 0.12 USD $337.08M 32.34M USD 2.98 $0.41 0.04 USD
Airthings ASA  AIRX.OL $1.2 0.12 USD
-4
$239.16M 22.94M USD $532.95K 51.12K USD $1.2 0.11 USD $1.3 0.12 USD $239.16M 22.94M USD 0 -$0.93 -0.08 USD
HAV Group ASA  HAV.OL $6.74 0.65 USD
-0.59
$235.9M 22.63M USD $8.29K 794.95 USD $6.72 0.64 USD $6.76 0.65 USD $235.9M 22.63M USD 0 -$1.05 -0.1 USD
Vow Green Metals AS  VGM.OL $0.5899 0.06 USD
-6.96
$128.17M 12.3M USD $562.38K 53.95K USD $0.5899 0.06 USD $0.63 0.06 USD $128.17M 12.3M USD 0 -$0.18 -0.01 USD
Aker ASA  AKER.OL $596 57.17 USD
-0.5
$44.28B 4.25B USD $44.3K 4.25K USD $596 57.17 USD $609 58.42 USD $44.28B 4.25B USD 12.77 $46.66 4.48 USD
Wilh. Wilhelmsen Holding ASA  WWI.OL $370 35.49 USD
-0.4
$15.57B 1.49B USD $12.16K 1.17K USD $367 35.21 USD $374 35.88 USD $15.57B 1.49B USD 3.11 $118.95 11.41 USD
Wilh. Wilhelmsen Holding ASA  WWIB.OL $360.5 34.58 USD
-0.83
$15.5B 1.49B USD $1.04K 99.57 USD $356 34.15 USD $362 34.73 USD $15.5B 1.49B USD 3.03 $118.97 11.41 USD
Bonheur ASA  BONHR.OL $224 21.49 USD
0
$9.53B 913.92M USD $3.93K 376.9 USD $222.5 21.34 USD $226 21.68 USD $9.53B 913.92M USD 8.36 $26.79 2.57 USD
Odfjell SE  ODFB.OL $94.4 9.06 USD
-3.97
$7.46B 715.91M USD $25.65K 2.46K USD $93.7 8.99 USD $99 9.5 USD $7.46B 715.91M USD 2.59 $36.4 3.49 USD
Arendals Fossekompani ASA  AFK.OL $126 12.09 USD
+2.02
$6.92B 664.01M USD $6.55K 628.04 USD $125.5 12.04 USD $128 12.28 USD $6.92B 664.01M USD 0 -$0.63 -0.06 USD
Belships ASA  BELCO.OL $20.35 1.95 USD
0
$5.14B 493.43M USD $0 0 USD $0 0 USD $0 0 USD $5.14B 493.43M USD 0 $0 0 USD
Multiconsult ASA  MULTI.OL $181 17.36 USD
+0.56
$4.98B 477.83M USD $15.22K 1.46K USD $178.5 17.12 USD $184 17.65 USD $4.98B 477.83M USD 11.98 $15.1 1.45 USD
Self Storage Group ASA  SSG.OL $39.5 3.79 USD
0
$3.74B 358.75M USD $0 0 USD $0 0 USD $0 0 USD $3.74B 358.75M USD 0 $0 0 USD
BW Epic Kosan Ltd.  BWEK.OL $21.6 2.07 USD
0
$3.45B 330.61M USD $0 0 USD $0 0 USD $0 0 USD $3.45B 330.61M USD 0 $0 0 USD
Agilyx ASA  AGLX.OL $26.1 2.5 USD
+0.58
$2.88B 276.63M USD $9.62K 923.02 USD $25.95 2.49 USD $26.25 2.52 USD $2.88B 276.63M USD 0 -$2.38 -0.2 USD
AKVA group ASA  AKVA.OL $63.6 6.1 USD
0
$2.31B 221.52M USD $3.42K 327.79 USD $62 5.95 USD $64 6.14 USD $2.31B 221.52M USD 17.76 $3.58 0.34 USD
Zalaris ASA  ZAL.OL $83 7.96 USD
-1.19
$1.8B 172.73M USD $1.41K 135.35 USD $83.6 8.02 USD $84.2 8.08 USD $1.8B 172.73M USD 0 -$0.14 -0.01 USD
Quantafuel AS  QFUEL.OL $5.83 0.56 USD
0
$1.77B 169.45M USD $0 0 USD $0 0 USD $0 0 USD $1.77B 169.45M USD 0 $0 0 USD
Q-Free ASA  QFR.OL $11.9 1.14 USD
0
$1.32B 126.99M USD $0 0 USD $0 0 USD $0 0 USD $1.32B 126.99M USD 0 $0 0 USD
Pyrum Innovations AG  PYRUM.OL $325 31.18 USD
0
$1.18B 112.78M USD $549 52.66 USD $320 30.7 USD $325 31.18 USD $1.18B 112.78M USD 0 -$35.9 -3.4 USD
Byggma ASA  BMA.OL $16.8 1.61 USD
0
$1.17B 112.52M USD $3.38K 324.52 USD $16 1.53 USD $16.8 1.61 USD $1.17B 112.52M USD 0 -$3.7 -0.3 USD
Mintra Holding AS  MNTR.OL $3.98 0.38 USD
0
$891M 85.47M USD $0 0 USD $0 0 USD $0 0 USD $891M 85.47M USD 0 $0 0 USD
Kyoto Group AS  KYOTO.OL $23.7 2.27 USD
0
$847.89M 81.34M USD $0 0 USD $0 0 USD $0 0 USD $847.89M 81.34M USD 0 $0 0 USD
GC Rieber Shipping ASA  RISH.OL $8.74 0.84 USD
0
$708.7M 67.98M USD $0 0 USD $0 0 USD $0 0 USD $708.7M 67.98M USD 0 $0 0 USD
Jinhui Shipping and Transportation Limited  JIN.OL $5.52 0.53 USD
-2.47
$603.11M 57.86M USD $489 46.91 USD $5.52 0.53 USD $5.66 0.54 USD $603.11M 57.86M USD 2.42 $2.28 0.22 USD
Borgestad ASA  BOR.OL $17.1 1.64 USD
-0.01
$599.56M 57.51M USD $8.32K 798.31 USD $17.1 1.64 USD $17.58 1.69 USD $599.56M 57.51M USD 13.25 $1.29 0.12 USD
Capsol Technologies ASA  CAPSL.OL $9.3 0.89 USD
-2.11
$584.96M 56.11M USD $16.81K 1.61K USD $9.12 0.87 USD $9.5 0.91 USD $584.96M 56.11M USD 0 -$0.54 -0.05 USD
Western Bulk Chartering AS  WEST.OL $15.25 1.46 USD
+4.1
$512.7M 49.18M USD $2.3K 220.83 USD $14 1.34 USD $15.25 1.46 USD $512.7M 49.18M USD 0 -$0.85 -0.08 USD
Golden Energy Offshore Services ASA  GEOS.OL $16.85 1.62 USD
-3.16
$415.75M 39.88M USD $1.97K 188.79 USD $16.85 1.62 USD $17.9 1.72 USD $415.75M 39.88M USD 0 -$0.45 -0.04 USD
StrongPoint ASA  STRO.OL $9.04 0.87 USD
-1.74
$404.03M 38.76M USD $24.05K 2.31K USD $9.04 0.87 USD $9.2 0.88 USD $404.03M 38.76M USD 0 -$0.72 -0.06 USD
BW Ideol AS  BWIDL.OL $11.8 1.13 USD
0
$371.82M 35.67M USD $0 0 USD $0 0 USD $0 0 USD $371.82M 35.67M USD 0 $0 0 USD
HydrogenPro ASA  HYPRO.OL $4.09 0.39 USD
-1.09
$338.33M 32.45M USD $15.62K 1.5K USD $4.03 0.39 USD $4.25 0.41 USD $338.33M 32.45M USD 0 -$2.87 -0.2 USD
M Vest Water AS  MVW.OL $9.96 0.96 USD
-0.2
$325.87M 31.26M USD $359 34.44 USD $9.5 0.91 USD $9.96 0.96 USD $325.87M 31.26M USD 0 -$0.78 -0.07 USD
Goodtech ASA  GOD.OL $8.46 0.81 USD
+1.2
$242.81M 23.29M USD $543 52.09 USD $8.36 0.8 USD $8.36 0.8 USD $242.81M 23.29M USD 15.10 $0.56 0.05 USD
Pryme N.V.  PRYME.OL $19.16 1.84 USD
-17.41
$168.83M 16.2M USD $25.65K 2.46K USD $19 1.82 USD $22.9 2.2 USD $168.83M 16.2M USD 0 -$91.92 -8.8 USD
ADS Maritime Holding Plc  ADS.OL $2 0.19 USD
-1.96
$144.86M 13.9M USD $12.55K 1.2K USD $2 0.19 USD $2 0.19 USD $144.86M 13.9M USD 10.00 $0.2 0.02 USD
Philly Shipyard ASA  PHLY.OL $10.7 1.03 USD
-0.07
$129.55M 12.43M USD $56.82K 5.45K USD $10.62 1.02 USD $10.72 1.03 USD $129.55M 12.43M USD 0 -$0.21 -0.02 USD
TECO 2030 ASA  TECO.OL $0.55 0.05 USD
0
$119.1M 11.43M USD $0 0 USD $0 0 USD $0 0 USD $119.1M 11.43M USD 0 $0 0 USD
Nordic Unmanned ASA  NUMND.OL $0.77 0.07 USD
0
$94.96M 9.11M USD $0 0 USD $0 0 USD $0 0 USD $94.96M 9.11M USD 0 $0 0 USD
SAS AB (publ)  SASNO.OL $0.003299 0.00031 USD
0
$83.66M 8.03M USD $0 0 USD $0 0 USD $0 0 USD $83.66M 8.03M USD 0 $0 0 USD
Oceanteam ASA  OTS.OL $0.9 0.09 USD
0
$30.79M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $30.79M 2.95M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây