$3.4T
Tổng vốn hoá thị trường
$98.28B
Tổng khối lượng
BTC 62.68%     ETH 8.68%
Tỉ lệ thống trị

Sàn giao dịch: Oslo Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kongsberg Gruppen ASA  KOG.OL $371.95 35.68 USD
+1.05
$326.78B 31.35B USD $467.15K 44.81K USD $364.7 34.98 USD $377 36.16 USD $326.78B 31.35B USD 52.09 $7.14 0.68 USD
Tomra Systems ASA  TOM.OL $150.1 14.4 USD
-11.39
$44.4B 4.26B USD $988.17K 94.79K USD $142.4 13.66 USD $169.9 16.3 USD $44.4B 4.26B USD 36.60 $4.1 0.39 USD
Wallenius Wilhelmsen ASA  WAWI.OL $82.85 7.95 USD
+0.61
$35.03B 3.36B USD $60.01K 5.76K USD $82.1 7.88 USD $83.1 7.97 USD $35.03B 3.36B USD 3.42 $24.2 2.32 USD
Hafnia Limited  HAFNI.OL $53.08 5.09 USD
+0.45
$26.43B 2.54B USD $100.13K 9.61K USD $52.84 5.07 USD $53.82 5.16 USD $26.43B 2.54B USD 4.38 $12.11 1.16 USD
Veidekke ASA  VEI.OL $157.6 15.12 USD
+0.38
$21.27B 2.04B USD $9.18K 880.14 USD $157 15.06 USD $157.8 15.14 USD $21.27B 2.04B USD 17.51 $9 0.86 USD
BW LPG Limited  BWLPG.OL $122.5 11.75 USD
-0.33
$18.54B 1.78B USD $197.52K 18.95K USD $121.5 11.66 USD $124.2 11.91 USD $18.54B 1.78B USD 6.49 $18.87 1.81 USD
Cadeler A/S  CADLR.OL $51.75 4.96 USD
-2.63
$18.14B 1.74B USD $192.7K 18.49K USD $51.15 4.91 USD $53.1 5.09 USD $18.14B 1.74B USD 17.02 $3.04 0.29 USD
Stolt-Nielsen Limited  SNI.OL $265.5 25.47 USD
-0.19
$17.66B 1.69B USD $18.06K 1.73K USD $263.5 25.28 USD $266 25.52 USD $17.66B 1.69B USD 3.18 $83.42 8 USD
Höegh Autoliners ASA  HAUTO.OL $88.9 8.53 USD
-0.78
$16.96B 1.63B USD $210.89K 20.23K USD $88.55 8.49 USD $90.1 8.64 USD $16.96B 1.63B USD 2.57 $34.59 3.32 USD
Golden Ocean Group Limited  GOGL.OL $76.55 7.34 USD
+0.07
$15.26B 1.46B USD $23.69K 2.27K USD $76.3 7.32 USD $76.85 7.37 USD $15.26B 1.46B USD 13.31 $5.75 0.55 USD
Norwegian Air Shuttle ASA  NAS.OL $13.68 1.31 USD
+1.45
$14.44B 1.38B USD $2.37M 227.76K USD $13.45 1.29 USD $13.75 1.32 USD $14.44B 1.38B USD 10.13 $1.35 0.13 USD
Odfjell SE  ODF.OL $108.2 10.38 USD
-0.55
$8.53B 818.34M USD $14.72K 1.41K USD $107 10.26 USD $111.8 10.72 USD $8.53B 818.34M USD 3.47 $31.17 2.99 USD
Okeanis Eco Tankers Corp.  OET.OL $227 21.78 USD
0
$7.31B 701.05M USD $6.98K 669.29 USD $225 21.58 USD $235 22.54 USD $7.31B 701.05M USD 9.07 $25.02 2.4 USD
MPC Container Ships ASA  MPCC.OL $16.02 1.54 USD
-1.29
$7.11B 681.86M USD $1.6M 153.24K USD $15.83 1.52 USD $16.32 1.57 USD $7.11B 681.86M USD 2.83 $5.65 0.54 USD
Envipco Holding N.V.  ENVIP.OL $85.2 8.17 USD
+1.43
$4.92B 471.51M USD $249.13K 23.9K USD $83.4 8 USD $88 8.44 USD $4.92B 471.51M USD 0 -$1.05 -0.1 USD
Nel ASA  NEL.OL $2.45 0.24 USD
+1.74
$4.51B 432.33M USD $721.24K 69.19K USD $2.43 0.23 USD $2.47 0.24 USD $4.51B 432.33M USD 0 -$0.28 -0.02 USD
Solstad Offshore ASA  SOFF.OL $41 3.93 USD
+3.8
$4.45B 427.15M USD $162.59K 15.6K USD $39.8 3.82 USD $41 3.93 USD $4.45B 427.15M USD 2.65 $15.45 1.48 USD
Endúr ASA  ENDUR.OL $87.2 8.36 USD
-0.8
$4.4B 422.31M USD $22.8K 2.19K USD $87.2 8.36 USD $88.3 8.47 USD $4.4B 422.31M USD 83.84 $1.04 0.1 USD
Klaveness Combination Carriers ASA  KCC.OL $60.7 5.82 USD
-1.62
$3.6B 345.24M USD $33.37K 3.2K USD $60.3 5.78 USD $62.6 6.01 USD $3.6B 345.24M USD 6.08 $9.98 0.96 USD
Cambi ASA  CAMBI.OL $19.2 1.84 USD
-0.78
$3.07B 294.74M USD $16.45K 1.58K USD $18.6 1.78 USD $19.55 1.88 USD $3.07B 294.74M USD 23.13 $0.83 0.08 USD
2020 Bulkers Ltd.  2020.OL $116.1 11.14 USD
-0.68
$2.66B 254.72M USD $78.98K 7.58K USD $115.5 11.08 USD $117.8 11.3 USD $2.66B 254.72M USD 5.48 $21.18 2.03 USD
Norsk Titanium AS  NTI.OL $1.81 0.17 USD
+4.28
$1.45B 139.5M USD $2.66M 255.22K USD $1.73 0.17 USD $1.83 0.18 USD $1.45B 139.5M USD 0 -$0.4 -0.03 USD
Norse Atlantic ASA  NORSE.OL $7.53 0.72 USD
-3.21
$1.11B 106.76M USD $156.82K 15.04K USD $7.5 0.72 USD $7.78 0.75 USD $1.11B 106.76M USD 0 -$6.56 -0.6 USD
NRC Group ASA  NRC.OL $6.2 0.59 USD
+0.98
$1.07B 102.18M USD $189.92K 18.22K USD $6.12 0.59 USD $6.24 0.6 USD $1.07B 102.18M USD 0 -$9.51 -0.9 USD
Nekkar ASA  NKR.OL $10.2 0.98 USD
0
$1.03B 98.91M USD $3.54K 339.78 USD $10.05 0.96 USD $10.2 0.98 USD $1.03B 98.91M USD 12.91 $0.79 0.08 USD
Hexagon Purus ASA  HPUR.OL $2.26 0.22 USD
+3.67
$968.38M 92.89M USD $907.46K 87.05K USD $2.15 0.21 USD $2.33 0.22 USD $968.38M 92.89M USD 0 -$3.98 -0.3 USD
Vow ASA  VOW.OL $2.55 0.24 USD
+4.73
$739.1M 70.9M USD $404.48K 38.8K USD $2.42 0.23 USD $2.55 0.24 USD $739.1M 70.9M USD 0 -$1.09 -0.1 USD
Scana ASA  SCANA.OL $1.53 0.15 USD
0
$706.69M 67.79M USD $110.69K 10.62K USD $1.52 0.15 USD $1.54 0.15 USD $706.69M 67.79M USD 76.50 $0.02 0.001 USD
StrongPoint ASA  STRO.OL $11 1.06 USD
0
$491.63M 47.16M USD $18.63K 1.79K USD $10.9 1.05 USD $11.25 1.08 USD $491.63M 47.16M USD 0 -$0.65 -0.06 USD
Awilco LNG ASA  ALNG.OL $3.27 0.31 USD
-0.31
$432.77M 41.51M USD $35.22K 3.38K USD $3.24 0.31 USD $3.29 0.32 USD $432.77M 41.51M USD 5.35 $0.61 0.06 USD
Havila Shipping ASA  HAVI.OL $1.35 0.13 USD
-0.37
$371.48M 35.64M USD $21.5K 2.06K USD $1.35 0.13 USD $1.37 0.13 USD $371.48M 35.64M USD 2.81 $0.48 0.05 USD
HydrogenPro ASA  HYPRO.OL $3.51 0.34 USD
+0.86
$290.7M 27.89M USD $15.95K 1.53K USD $3.48 0.33 USD $3.7 0.35 USD $290.7M 27.89M USD 0 -$3.03 -0.2 USD
Airthings ASA  AIRX.OL $1.38 0.13 USD
-0.72
$275.04M 26.38M USD $8.77K 841.19 USD $1.38 0.13 USD $1.38 0.13 USD $275.04M 26.38M USD 0 -$1.11 -0.1 USD
HAV Group ASA  HAV.OL $6.96 0.67 USD
+1.16
$243.6M 23.37M USD $6.01K 576.53 USD $6.96 0.67 USD $7 0.67 USD $243.6M 23.37M USD 0 -$0.34 -0.03 USD
Vow Green Metals AS  VGM.OL $0.9399 0.09 USD
-0.43
$189.82M 18.21M USD $1.61K 154.25 USD $0.93 0.09 USD $0.9399 0.09 USD $189.82M 18.21M USD 0 -$0.2 -0.01 USD
Aker Carbon Capture ASA  ACC.OL $0.3099 0.03 USD
-10.46
$187.07M 17.95M USD $42.91M 4.12M USD $0.2999 0.03 USD $0.3599 0.03 USD $187.07M 17.95M USD 0 -$0.02 -0.001 USD
AMSC ASA  AMSC.OL $1.47 0.14 USD
-0.14
$105.78M 10.15M USD $376.86K 36.15K USD $1.47 0.14 USD $1.47 0.14 USD $105.78M 10.15M USD 0.23 $6.19 0.59 USD
Aker ASA  AKER.OL $661 63.41 USD
+0.15
$49.1B 4.71B USD $11.4K 1.09K USD $653 62.64 USD $662 63.5 USD $49.1B 4.71B USD 14.16 $46.66 4.48 USD
Wilh. Wilhelmsen Holding ASA  WWI.OL $442.5 42.45 USD
+0.68
$18.55B 1.78B USD $2.26K 216.99 USD $440.5 42.26 USD $443 42.5 USD $18.55B 1.78B USD 3.60 $122.66 11.77 USD
Wilh. Wilhelmsen Holding ASA  WWIB.OL $424.5 40.72 USD
+0.35
$18.49B 1.77B USD $997 95.64 USD $420.5 40.34 USD $426.5 40.91 USD $18.49B 1.77B USD 3.46 $122.63 11.76 USD
AF Gruppen ASA  AFG.OL $149.2 14.31 USD
-0.8
$16.3B 1.56B USD $3.7K 355.22 USD $148.8 14.27 USD $150.6 14.45 USD $16.3B 1.56B USD 22.95 $6.5 0.62 USD
Bonheur ASA  BONHR.OL $233 22.35 USD
+1.08
$9.91B 950.64M USD $110.18K 10.57K USD $230 22.06 USD $235 22.54 USD $9.91B 950.64M USD 10.68 $21.81 2.09 USD
Odfjell SE  ODFB.OL $107.4 10.3 USD
+0.19
$8.59B 824.42M USD $2.27K 217.85 USD $106 10.17 USD $108.8 10.44 USD $8.59B 824.42M USD 3.44 $31.16 2.99 USD
Arendals Fossekompani ASA  AFK.OL $133.5 12.81 USD
+0.38
$7.33B 703.54M USD $3.67K 352.15 USD $133 12.76 USD $138 13.24 USD $7.33B 703.54M USD 0 -$1.48 -0.1 USD
Multiconsult ASA  MULTI.OL $198 18.99 USD
-0.25
$5.42B 520.24M USD $8.94K 857.69 USD $196.5 18.85 USD $199 19.09 USD $5.42B 520.24M USD 12.02 $16.46 1.58 USD
Belships ASA  BELCO.OL $20.35 1.95 USD
0
$5.14B 493.43M USD $0 0 USD $0 0 USD $0 0 USD $5.14B 493.43M USD 0 $0 0 USD
Self Storage Group ASA  SSG.OL $39.5 3.79 USD
0
$3.74B 358.75M USD $0 0 USD $0 0 USD $0 0 USD $3.74B 358.75M USD 0 $0 0 USD
BW Epic Kosan Ltd.  BWEK.OL $21.6 2.07 USD
0
$3.45B 330.61M USD $0 0 USD $0 0 USD $0 0 USD $3.45B 330.61M USD 0 $0 0 USD
AKVA group ASA  AKVA.OL $83 7.96 USD
+0.73
$3.01B 289.09M USD $373 35.78 USD $82.8 7.94 USD $84 8.06 USD $3.01B 289.09M USD 18.00 $4.61 0.44 USD
Agilyx ASA  AGLX.OL $26.7 2.56 USD
0
$2.95B 282.98M USD $10.83K 1.04K USD $26.45 2.54 USD $26.7 2.56 USD $2.95B 282.98M USD 0 -$2.22 -0.2 USD
Quantafuel AS  QFUEL.OL $5.83 0.56 USD
0
$1.77B 169.45M USD $0 0 USD $0 0 USD $0 0 USD $1.77B 169.45M USD 0 $0 0 USD
Zalaris ASA  ZAL.OL $78 7.48 USD
0
$1.69B 162.32M USD $3.13K 299.87 USD $77 7.39 USD $78 7.48 USD $1.69B 162.32M USD 31.07 $2.51 0.24 USD
Q-Free ASA  QFR.OL $11.9 1.14 USD
0
$1.32B 126.99M USD $0 0 USD $0 0 USD $0 0 USD $1.32B 126.99M USD 0 $0 0 USD
Pyrum Innovations AG  PYRUM.OL $340 32.62 USD
+2.41
$1.23B 117.98M USD $992 95.16 USD $327 31.37 USD $340 32.62 USD $1.23B 117.98M USD 0 -$32.7 -3.1 USD
Byggma ASA  BMA.OL $17.1 1.64 USD
-5
$1.19B 114.53M USD $30 2.88 USD $17.1 1.64 USD $17.1 1.64 USD $1.19B 114.53M USD 0 -$0.85 -0.08 USD
Mintra Holding AS  MNTR.OL $3.98 0.38 USD
0
$891M 85.47M USD $0 0 USD $0 0 USD $0 0 USD $891M 85.47M USD 0 $0 0 USD
Kyoto Group AS  KYOTO.OL $23.7 2.27 USD
0
$847.89M 81.34M USD $0 0 USD $0 0 USD $0 0 USD $847.89M 81.34M USD 0 $0 0 USD
GC Rieber Shipping ASA  RISH.OL $8.74 0.84 USD
0
$708.7M 67.98M USD $0 0 USD $0 0 USD $0 0 USD $708.7M 67.98M USD 0 $0 0 USD
Borgestad ASA  BOR.OL $17.5 1.68 USD
+2.34
$613.59M 58.86M USD $346 33.19 USD $17.5 1.68 USD $17.85 1.71 USD $613.59M 58.86M USD 22.15 $0.79 0.08 USD
Jinhui Shipping and Transportation Limited  JIN.OL $5.6 0.54 USD
+0.36
$611.85M 58.69M USD $26.06K 2.5K USD $5.5 0.53 USD $5.66 0.54 USD $611.85M 58.69M USD 1.56 $3.57 0.34 USD
Capsol Technologies ASA  CAPSL.OL $9.04 0.87 USD
+0.44
$568.6M 54.54M USD $4.49K 430.81 USD $9 0.86 USD $9.32 0.89 USD $568.6M 54.54M USD 0 -$0.63 -0.06 USD
Golden Energy Offshore Services ASA  GEOS.OL $18.65 1.79 USD
-3.87
$465.54M 44.66M USD $50 4.8 USD $18.65 1.79 USD $18.65 1.79 USD $465.54M 44.66M USD 0 -$1.92 -0.1 USD
Western Bulk Chartering AS  WEST.OL $13.3 1.28 USD
0
$447.14M 42.89M USD $2.19K 209.89 USD $12.8 1.23 USD $13.3 1.28 USD $447.14M 42.89M USD 0 -$0.82 -0.07 USD
Pryme N.V.  PRYME.OL $23.9 2.29 USD
+20.4
$430.86M 41.33M USD $3.85K 369.71 USD $19.1 1.83 USD $23.9 2.29 USD $430.86M 41.33M USD 0 -$73.56 -7.05 USD
BW Ideol AS  BWIDL.OL $11.8 1.13 USD
0
$371.82M 35.67M USD $0 0 USD $0 0 USD $0 0 USD $371.82M 35.67M USD 0 $0 0 USD
M Vest Water AS  MVW.OL $9.7 0.93 USD
0
$317.36M 30.44M USD $900 86.34 USD $9.7 0.93 USD $9.7 0.93 USD $317.36M 30.44M USD 0 -$0.72 -0.06 USD
Goodtech ASA  GOD.OL $8.88 0.85 USD
-0.67
$255.24M 24.48M USD $6.4K 613.75 USD $8.84 0.85 USD $8.94 0.86 USD $255.24M 24.48M USD 15.31 $0.58 0.06 USD
ADS Maritime Holding Plc  ADS.OL $2.16 0.21 USD
0
$153.38M 14.71M USD $1.51K 144.37 USD $2.04 0.2 USD $2.16 0.21 USD $153.38M 14.71M USD 43.20 $0.05 0.004 USD
TECO 2030 ASA  TECO.OL $0.55 0.05 USD
0
$119.1M 11.43M USD $0 0 USD $0 0 USD $0 0 USD $119.1M 11.43M USD 0 $0 0 USD
Nordic Unmanned ASA  NUMND.OL $0.77 0.07 USD
0
$94.96M 9.11M USD $0 0 USD $0 0 USD $0 0 USD $94.96M 9.11M USD 0 $0 0 USD
SAS AB (publ)  SASNO.OL $0.003299 0.00031 USD
0
$83.66M 8.03M USD $0 0 USD $0 0 USD $0 0 USD $83.66M 8.03M USD 0 $0 0 USD
Philly Shipyard ASA  PHLY.OL $3.93 0.38 USD
-4.15
$47.58M 4.56M USD $63.53K 6.09K USD $3.93 0.38 USD $4.23 0.41 USD $47.58M 4.56M USD 0 -$0.2 -0.01 USD
Oceanteam ASA  OTS.OL $0.9 0.09 USD
0
$30.79M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $30.79M 2.95M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây