$3.44T
Tổng vốn hoá thị trường
$132.37B
Tổng khối lượng
BTC 60.08%     ETH 9.00%
Tỉ lệ thống trị

Sàn giao dịch: Oslo Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kongsberg Gruppen ASA  KOG.OL $1,668.5 160.06 USD
+3.06
$293.48B 28.15B USD $254.67K 24.43K USD $1,623.5 155.74 USD $1,683 161.45 USD $293.48B 28.15B USD 46.63 $35.78 3.43 USD
Tomra Systems ASA  TOM.OL $149.7 14.36 USD
+0.81
$44.24B 4.24B USD $248.56K 23.84K USD $147.3 14.13 USD $151.6 14.54 USD $44.24B 4.24B USD 36.96 $4.05 0.39 USD
Wallenius Wilhelmsen ASA  WAWI.OL $82.55 7.92 USD
-1.14
$34.89B 3.35B USD $326.52K 31.32K USD $81.35 7.8 USD $83.05 7.97 USD $34.89B 3.35B USD 3.43 $24.05 2.31 USD
Hafnia Limited  HAFNI.OL $52.74 5.06 USD
-2.98
$26.26B 2.52B USD $1.37M 131.31K USD $50.8 4.87 USD $53.22 5.11 USD $26.26B 2.52B USD 3.36 $15.68 1.5 USD
Veidekke ASA  VEI.OL $149.6 14.35 USD
+0.94
$20.19B 1.94B USD $75.61K 7.25K USD $147.6 14.16 USD $150 14.39 USD $20.19B 1.94B USD 16.62 $9 0.86 USD
BW LPG Limited  BWLPG.OL $119 11.42 USD
-3.8
$18.01B 1.73B USD $421.5K 40.43K USD $118.5 11.37 USD $123.6 11.86 USD $18.01B 1.73B USD 3.17 $37.43 3.59 USD
Cadeler A/S  CADLR.OL $50 4.8 USD
-3.85
$17.54B 1.68B USD $411.94K 39.52K USD $49.88 4.78 USD $52.2 5.01 USD $17.54B 1.68B USD 22.72 $2.2 0.21 USD
Stolt-Nielsen Limited  SNI.OL $251.5 24.13 USD
-2.33
$16.73B 1.6B USD $54.94K 5.27K USD $247 23.69 USD $254 24.37 USD $16.73B 1.6B USD 2.90 $86.47 8.29 USD
Golden Ocean Group Limited  GOGL.OL $82.85 7.95 USD
-1.07
$16.52B 1.58B USD $180.15K 17.28K USD $81.4 7.81 USD $84.4 8.1 USD $16.52B 1.58B USD 7.07 $11.71 1.12 USD
Höegh Autoliners ASA  HAUTO.OL $86.3 8.28 USD
-0.12
$16.46B 1.58B USD $520.28K 49.91K USD $84.55 8.11 USD $87.05 8.35 USD $16.46B 1.58B USD 2.40 $35.86 3.44 USD
Norwegian Air Shuttle ASA  NAS.OL $13.71 1.31 USD
+1.67
$13.21B 1.27B USD $5.65M 542.03K USD $13.28 1.27 USD $13.72 1.32 USD $13.21B 1.27B USD 10.15 $1.35 0.13 USD
Odfjell SE  ODF.OL $104.4 10.01 USD
-4.22
$8.22B 788.92M USD $57.31K 5.5K USD $102.2 9.8 USD $107.2 10.28 USD $8.22B 788.92M USD 3.23 $32.31 3.1 USD
MPC Container Ships ASA  MPCC.OL $17.09 1.64 USD
-0.15
$7.58B 727.4M USD $2.65M 254.26K USD $16.57 1.59 USD $17.2 1.65 USD $7.58B 727.4M USD 2.72 $6.27 0.6 USD
Solstad Offshore ASA  SOFF.OL $40.45 3.88 USD
+3.06
$4.39B 421.42M USD $461.72K 44.29K USD $38.55 3.7 USD $41.25 3.96 USD $4.39B 421.42M USD 2.61 $15.45 1.48 USD
Endúr ASA  ENDUR.OL $85.1 8.16 USD
-3.62
$4.3B 412.11M USD $210.97K 20.24K USD $84.9 8.14 USD $91 8.73 USD $4.3B 412.11M USD 73.36 $1.16 0.11 USD
Nel ASA  NEL.OL $2.3 0.22 USD
-4.49
$4.23B 405.53M USD $7.85M 752.76K USD $2.28 0.22 USD $2.44 0.23 USD $4.23B 405.53M USD 0 -$0.28 -0.02 USD
Envipco Holding N.V.  ENVIP.OL $65.6 6.29 USD
-3.24
$3.78B 363.04M USD $37.81K 3.63K USD $65.4 6.27 USD $69 6.62 USD $3.78B 363.04M USD 0 -$0.12 -0.01 USD
Klaveness Combination Carriers ASA  KCC.OL $61.7 5.92 USD
-3.59
$3.66B 350.7M USD $71.11K 6.82K USD $60.6 5.81 USD $64.3 6.17 USD $3.66B 350.7M USD 5.96 $10.35 0.99 USD
Cambi ASA  CAMBI.OL $18.45 1.77 USD
-0.27
$2.95B 283.23M USD $2.55K 244.81 USD $18.05 1.73 USD $18.5 1.77 USD $2.95B 283.23M USD 19.62 $0.94 0.09 USD
2020 Bulkers Ltd.  2020.OL $120.9 11.6 USD
-1.06
$2.77B 265.25M USD $69.01K 6.62K USD $118.1 11.33 USD $123 11.8 USD $2.77B 265.25M USD 5.50 $21.95 2.11 USD
Aker Carbon Capture ASA  ACC.OL $2.91 0.28 USD
+0.76
$1.76B 168.67M USD $10.68M 1.02M USD $2.9 0.28 USD $2.93 0.28 USD $1.76B 168.67M USD 0 -$0.02 -0.001 USD
Norsk Titanium AS  NTI.OL $1.34 0.13 USD
+6.85
$1.08B 103.43M USD $7.75M 743.16K USD $1.24 0.12 USD $1.39 0.13 USD $1.08B 103.43M USD 0 -$0.42 -0.04 USD
Nekkar ASA  NKR.OL $10.1 0.97 USD
-0.98
$1.02B 98.24M USD $101.12K 9.7K USD $10 0.96 USD $10.2 0.98 USD $1.02B 98.24M USD 12.78 $0.79 0.08 USD
Norse Atlantic ASA  NORSE.OL $6.37 0.61 USD
+1.11
$941.5M 90.32M USD $108.26K 10.39K USD $6.35 0.61 USD $6.55 0.63 USD $941.5M 90.32M USD 0 -$10.98 -1.05 USD
NRC Group ASA  NRC.OL $4.83 0.46 USD
+1.79
$829.78M 79.6M USD $473K 45.37K USD $4.71 0.45 USD $4.89 0.47 USD $829.78M 79.6M USD 0 -$10.54 -1.01 USD
Scana ASA  SCANA.OL $1.73 0.17 USD
-13.5
$799.06M 76.65M USD $4.97M 476.42K USD $1.45 0.14 USD $1.77 0.17 USD $799.06M 76.65M USD 9.61 $0.18 0.02 USD
Hexagon Purus ASA  HPUR.OL $1.44 0.14 USD
-3.93
$618.73M 59.35M USD $577.52K 55.4K USD $1.41 0.14 USD $1.5 0.14 USD $618.73M 59.35M USD 0 -$3.98 -0.3 USD
Havila Shipping ASA  HAVI.OL $1.6 0.15 USD
+28.11
$438.89M 42.1M USD $675.37K 64.79K USD $1.21 0.12 USD $1.6 0.15 USD $438.89M 42.1M USD 3.89 $0.41 0.04 USD
StrongPoint ASA  STRO.OL $9.72 0.93 USD
-3.28
$434.43M 41.67M USD $49.04K 4.7K USD $9.6 0.92 USD $9.86 0.95 USD $434.43M 41.67M USD 0 -$0.65 -0.06 USD
Vow ASA  VOW.OL $1.4 0.13 USD
+1.3
$407.16M 39.06M USD $537.44K 51.56K USD $1.3 0.12 USD $1.41 0.14 USD $407.16M 39.06M USD 0 -$1.09 -0.1 USD
Awilco LNG ASA  ALNG.OL $2.69 0.26 USD
+7.6
$356.56M 34.2M USD $69.39K 6.66K USD $2.43 0.23 USD $2.7 0.26 USD $356.56M 34.2M USD 1.97 $1.36 0.13 USD
HydrogenPro ASA  HYPRO.OL $3.96 0.38 USD
-0.75
$327.97M 31.46M USD $135.04K 12.95K USD $3.61 0.35 USD $4 0.38 USD $327.97M 31.46M USD 0 -$2.87 -0.2 USD
HAV Group ASA  HAV.OL $7.16 0.69 USD
+2.87
$250.6M 24.04M USD $24.22K 2.32K USD $6.96 0.67 USD $7.26 0.7 USD $250.6M 24.04M USD 0 -$0.88 -0.08 USD
Airthings ASA  AIRX.OL $1.13 0.11 USD
+1.35
$224.21M 21.51M USD $84.92K 8.15K USD $1.01 0.1 USD $1.15 0.11 USD $224.21M 21.51M USD 0 -$0.94 -0.09 USD
Vow Green Metals AS  VGM.OL $0.55 0.05 USD
0
$111.54M 10.7M USD $34.86K 3.34K USD $0.55 0.05 USD $0.5999 0.06 USD $111.54M 10.7M USD 0 -$0.19 -0.01 USD
AMSC ASA  AMSC.OL $1.46 0.14 USD
0
$105.21M 10.09M USD $438.77K 42.09K USD $1.44 0.14 USD $1.47 0.14 USD $105.21M 10.09M USD 0.23 $6.19 0.59 USD
Aker ASA  AKER.OL $623 59.76 USD
-0.48
$46.28B 4.44B USD $33.54K 3.22K USD $616 59.09 USD $626 60.05 USD $46.28B 4.44B USD 13.34 $46.7 4.48 USD
Wilh. Wilhelmsen Holding ASA  WWIB.OL $400 38.37 USD
0
$17.37B 1.67B USD $4.11K 394.26 USD $394.5 37.84 USD $402 38.56 USD $17.37B 1.67B USD 3.14 $127.12 12.19 USD
Wilh. Wilhelmsen Holding ASA  WWI.OL $414 39.71 USD
0
$17.37B 1.67B USD $22.14K 2.12K USD $405 38.85 USD $416 39.91 USD $17.37B 1.67B USD 3.25 $127.14 12.2 USD
AF Gruppen ASA  AFG.OL $157.2 15.08 USD
+0.13
$17.17B 1.65B USD $111.81K 10.73K USD $154.2 14.79 USD $159 15.25 USD $17.17B 1.65B USD 24.11 $6.52 0.63 USD
Bonheur ASA  BONHR.OL $241.5 23.17 USD
-0.41
$10.27B 985.32M USD $10.69K 1.03K USD $239.5 22.97 USD $244 23.41 USD $10.27B 985.32M USD 11.07 $21.8 2.09 USD
Odfjell SE  ODFB.OL $103.2 9.9 USD
-3.55
$8.28B 794.43M USD $18.86K 1.81K USD $102.2 9.8 USD $108.8 10.44 USD $8.28B 794.43M USD 3.19 $32.3 3.1 USD
Okeanis Eco Tankers Corp.  OET.OL $245 23.5 USD
-4.85
$7.89B 756.64M USD $148.91K 14.28K USD $237 22.73 USD $253 24.27 USD $7.89B 756.64M USD 6.93 $35.33 3.39 USD
Arendals Fossekompani ASA  AFK.OL $136 13.05 USD
+2.26
$7.47B 716.71M USD $4.6K 441.56 USD $127.5 12.23 USD $134.5 12.9 USD $7.47B 716.71M USD 0 -$0.89 -0.08 USD
Belships ASA  BELCO.OL $20.35 1.95 USD
0
$5.14B 493.43M USD $0 0 USD $0 0 USD $0 0 USD $5.14B 493.43M USD 0 $0 0 USD
Multiconsult ASA  MULTI.OL $184 17.65 USD
0
$5.06B 485.34M USD $14.53K 1.39K USD $183.5 17.6 USD $186 17.84 USD $5.06B 485.34M USD 12.17 $15.11 1.45 USD
Self Storage Group ASA  SSG.OL $39.5 3.79 USD
0
$3.74B 358.75M USD $0 0 USD $0 0 USD $0 0 USD $3.74B 358.75M USD 0 $0 0 USD
BW Epic Kosan Ltd.  BWEK.OL $21.6 2.07 USD
0
$3.45B 330.61M USD $0 0 USD $0 0 USD $0 0 USD $3.45B 330.61M USD 0 $0 0 USD
Agilyx ASA  AGLX.OL $25 2.4 USD
+0.81
$2.76B 264.97M USD $10.02K 961.1 USD $24.75 2.37 USD $24.95 2.39 USD $2.76B 264.97M USD 0 -$2.3 -0.2 USD
AKVA group ASA  AKVA.OL $70.2 6.73 USD
+0.86
$2.55B 244.51M USD $12.52K 1.2K USD $69 6.62 USD $72 6.91 USD $2.55B 244.51M USD 15.22 $4.61 0.44 USD
Zalaris ASA  ZAL.OL $83 7.96 USD
-1.66
$1.8B 172.73M USD $8.5K 815.19 USD $82.6 7.92 USD $84 8.06 USD $1.8B 172.73M USD 33.06 $2.51 0.24 USD
Quantafuel AS  QFUEL.OL $5.83 0.56 USD
0
$1.77B 169.45M USD $0 0 USD $0 0 USD $0 0 USD $1.77B 169.45M USD 0 $0 0 USD
Q-Free ASA  QFR.OL $11.9 1.14 USD
0
$1.32B 126.99M USD $0 0 USD $0 0 USD $0 0 USD $1.32B 126.99M USD 0 $0 0 USD
Byggma ASA  BMA.OL $18.1 1.74 USD
+1.69
$1.26B 121.23M USD $4.4K 422.08 USD $18.1 1.74 USD $19.5 1.87 USD $1.26B 121.23M USD 0 -$3.7 -0.3 USD
Pyrum Innovations AG  PYRUM.OL $345 33.1 USD
+0.88
$1.25B 119.72M USD $241 23.12 USD $345 33.1 USD $345 33.1 USD $1.25B 119.72M USD 0 -$34.92 -3.3 USD
Mintra Holding AS  MNTR.OL $3.98 0.38 USD
0
$891M 85.47M USD $0 0 USD $0 0 USD $0 0 USD $891M 85.47M USD 0 $0 0 USD
Kyoto Group AS  KYOTO.OL $23.7 2.27 USD
0
$847.89M 81.34M USD $0 0 USD $0 0 USD $0 0 USD $847.89M 81.34M USD 0 $0 0 USD
GC Rieber Shipping ASA  RISH.OL $8.74 0.84 USD
0
$708.7M 67.98M USD $0 0 USD $0 0 USD $0 0 USD $708.7M 67.98M USD 0 $0 0 USD
Borgestad ASA  BOR.OL $18 1.73 USD
0
$631.12M 60.54M USD $54.17K 5.2K USD $17.95 1.72 USD $18.4 1.77 USD $631.12M 60.54M USD 13.95 $1.29 0.12 USD
Capsol Technologies ASA  CAPSL.OL $9.9 0.95 USD
+2.06
$622.7M 59.73M USD $29.33K 2.81K USD $9.54 0.92 USD $9.98 0.96 USD $622.7M 59.73M USD 0 -$0.54 -0.05 USD
Jinhui Shipping and Transportation Limited  JIN.OL $5.54 0.53 USD
-4.15
$605.29M 58.06M USD $137.06K 13.15K USD $5.36 0.51 USD $5.84 0.56 USD $605.29M 58.06M USD 2.40 $2.3 0.22 USD
Western Bulk Chartering AS  WEST.OL $14.35 1.38 USD
+2.14
$482.44M 46.28M USD $20.03K 1.92K USD $13.5 1.3 USD $14.35 1.38 USD $482.44M 46.28M USD 0 -$0.85 -0.08 USD
Golden Energy Offshore Services ASA  GEOS.OL $17.25 1.65 USD
0
$425.61M 40.83M USD $152 14.58 USD $17.1 1.64 USD $17.25 1.65 USD $425.61M 40.83M USD 0 -$0.45 -0.04 USD
BW Ideol AS  BWIDL.OL $11.8 1.13 USD
0
$371.82M 35.67M USD $0 0 USD $0 0 USD $0 0 USD $371.82M 35.67M USD 0 $0 0 USD
M Vest Water AS  MVW.OL $9.46 0.91 USD
-0.84
$309.51M 29.69M USD $15.24K 1.46K USD $9.46 0.91 USD $10.35 0.99 USD $309.51M 29.69M USD 0 -$0.78 -0.07 USD
Goodtech ASA  GOD.OL $9.6 0.92 USD
+3
$275.52M 26.43M USD $3.45K 331.33 USD $9.5 0.91 USD $9.66 0.93 USD $275.52M 26.43M USD 17.14 $0.56 0.05 USD
Philly Shipyard ASA  PHLY.OL $12.1 1.16 USD
+0.83
$146.51M 14.05M USD $113.25K 10.86K USD $11.55 1.11 USD $12.6 1.21 USD $146.51M 14.05M USD 0 -$0.21 -0.02 USD
Pryme N.V.  PRYME.OL $16.25 1.56 USD
-6.07
$143.17M 13.73M USD $1.14K 109.07 USD $16.2 1.55 USD $17.55 1.68 USD $143.17M 13.73M USD 0 -$89.32 -8.5 USD
ADS Maritime Holding Plc  ADS.OL $2 0.19 USD
0
$142.02M 13.62M USD $88.21K 8.46K USD $1.99 0.19 USD $2 0.19 USD $142.02M 13.62M USD 9.52 $0.21 0.02 USD
TECO 2030 ASA  TECO.OL $0.55 0.05 USD
0
$119.1M 11.43M USD $0 0 USD $0 0 USD $0 0 USD $119.1M 11.43M USD 0 $0 0 USD
Nordic Unmanned ASA  NUMND.OL $0.77 0.07 USD
0
$94.96M 9.11M USD $0 0 USD $0 0 USD $0 0 USD $94.96M 9.11M USD 0 $0 0 USD
SAS AB (publ)  SASNO.OL $0.003299 0.00031 USD
0
$83.66M 8.03M USD $0 0 USD $0 0 USD $0 0 USD $83.66M 8.03M USD 0 $0 0 USD
Oceanteam ASA  OTS.OL $0.9 0.09 USD
0
$30.79M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $30.79M 2.95M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây