Quốc gia: Na Uy Sàn giao dịch: Oslo Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Na Uy (57)
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (57)
Oslo (57)
- {{item.name}}
- Tất cả các sàn giao dịch
- Oslo (57)
Công nghiệp (57)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (3)
- Xây dựng (7)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (5)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Thiết bị & bộ phận điện tử (2)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (19)
- Quản lý chất thải (3)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 307.30 29.48 USD |
-1.7
|
NOK 270.30B 25.93B USD | NOK 165.68K 15.89K USD | NOK 305.10 29.27 USD | NOK 311.00 29.83 USD | NOK 270.30B 25.93B USD | 56.48 | NOK 5.44 0.52 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,220.00 117.03 USD |
-0.16
|
NOK 90.63B 8.69B USD | NOK 1.34K 128.74 USD | NOK 1,212.00 116.26 USD | NOK 1,222.00 117.22 USD | NOK 90.63B 8.69B USD | 22.40 | NOK 54.44 5.22 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 132.90 12.75 USD |
+0.38
|
NOK 56.19B 5.39B USD | NOK 9.54K 915.15 USD | NOK 132.00 12.66 USD | NOK 133.10 12.77 USD | NOK 56.19B 5.39B USD | 5.50 | NOK 24.15 2.32 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 11.22 1.08 USD |
-1.4
|
NOK 37.73B 3.62B USD | NOK 108.78K 10.44K USD | NOK 11.18 1.07 USD | NOK 11.45 1.1 USD | NOK 37.73B 3.62B USD | 30.32 | NOK 0.37 0.04 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 68.60 6.58 USD |
+0.81
|
NOK 34.28B 3.29B USD | NOK 23.31K 2.24K USD | NOK 68.35 6.56 USD | NOK 68.85 6.6 USD | NOK 34.28B 3.29B USD | 7.60 | NOK 9.02 0.87 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 121.40 11.65 USD |
+0.17
|
NOK 29.90B 2.87B USD | NOK 5.14K 493.07 USD | NOK 121.10 11.62 USD | NOK 122.00 11.7 USD | NOK 29.90B 2.87B USD | 6.51 | NOK 18.63 1.79 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 95.35 9.15 USD |
-0.26
|
NOK 28.17B 2.7B USD | NOK 26.45K 2.54K USD | NOK 95.00 9.11 USD | NOK 95.70 9.18 USD | NOK 28.17B 2.7B USD | 30.95 | NOK 3.08 0.3 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 147.50 14.15 USD |
+1.37
|
NOK 28.14B 2.7B USD | NOK 26.97K 2.59K USD | NOK 144.70 13.88 USD | NOK 148.00 14.2 USD | NOK 28.14B 2.7B USD | 6.08 | NOK 24.25 2.33 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 191.00 18.32 USD |
+0.1
|
NOK 25.78B 2.47B USD | NOK 328.00 31.46 USD | NOK 191.00 18.32 USD | NOK 191.40 18.36 USD | NOK 25.78B 2.47B USD | 16.20 | NOK 11.79 1.13 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 55.00 5.28 USD |
+0.18
|
NOK 21.22B 2.04B USD | NOK 3.21K 307.54 USD | NOK 54.60 5.24 USD | NOK 55.00 5.28 USD | NOK 21.22B 2.04B USD | 6.34 | NOK 8.67 0.83 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 514.00 49.31 USD |
+1.78
|
NOK 20.07B 1.93B USD | NOK 2.15K 206.53 USD | NOK 510.00 48.92 USD | NOK 515.00 49.4 USD | NOK 20.07B 1.93B USD | 9.01 | NOK 57.03 5.47 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 13.91 1.33 USD |
+1.53
|
NOK 14.62B 1.4B USD | NOK 1.16M 111.63K USD | NOK 13.67 1.31 USD | NOK 13.98 1.34 USD | NOK 14.62B 1.4B USD | 4.68 | NOK 2.97 0.28 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 24.13 2.31 USD |
-0.25
|
NOK 11.78B 1.13B USD | NOK 170.02K 16.31K USD | NOK 23.93 2.3 USD | NOK 24.20 2.32 USD | NOK 11.78B 1.13B USD | 4.91 | NOK 4.91 0.47 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 66.50 6.38 USD |
+0.3
|
NOK 7.22B 692.81M USD | NOK 12.04K 1.15K USD | NOK 65.20 6.25 USD | NOK 66.50 6.38 USD | NOK 7.22B 692.81M USD | 3.92 | NOK 16.93 1.62 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 115.00 11.03 USD |
+0.17
|
NOK 5.89B 564.96M USD | NOK 606.00 58.13 USD | NOK 115.00 11.03 USD | NOK 115.00 11.03 USD | NOK 5.89B 564.96M USD | 41.81 | NOK 2.75 0.26 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 91.80 8.81 USD |
+0.33
|
NOK 5.45B 522.36M USD | NOK 1.46K 139.67 USD | NOK 90.10 8.64 USD | NOK 92.00 8.83 USD | NOK 5.45B 522.36M USD | 12.20 | NOK 7.52 0.72 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.25 0.22 USD |
+0.45
|
NOK 4.14B 396.72M USD | NOK 232.88K 22.34K USD | NOK 2.23 0.21 USD | NOK 2.27 0.22 USD | NOK 4.14B 396.72M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 47.20 4.53 USD |
-0.94
|
NOK 4.11B 394.01M USD | NOK 7.46K 715.24 USD | NOK 47.00 4.51 USD | NOK 47.65 4.57 USD | NOK 4.11B 394.01M USD | 51.86 | NOK 0.91 0.09 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 21.20 2.03 USD |
0
|
NOK 3.39B 325.44M USD | NOK 10.71K 1.03K USD | NOK 20.60 1.98 USD | NOK 21.40 2.05 USD | NOK 3.39B 325.44M USD | 24.65 | NOK 0.86 0.08 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 38.65 3.71 USD |
-0.51
|
NOK 2.55B 245.04M USD | NOK 2.71K 259.77 USD | NOK 38.60 3.7 USD | NOK 40.10 3.85 USD | NOK 2.55B 245.04M USD | 0 | -NOK 2.40 -0.2 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 8.25 0.79 USD |
+0.49
|
NOK 1.42B 136.59M USD | NOK 37.23K 3.57K USD | NOK 8.10 0.78 USD | NOK 8.25 0.79 USD | NOK 1.42B 136.59M USD | 45.83 | NOK 0.18 0.02 USD | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.47 0.04 USD |
+1.63
|
NOK 1.38B 132.66M USD | NOK 266.90K 25.6K USD | NOK 0.47 0.04 USD | NOK 0.47 0.05 USD | NOK 1.38B 132.66M USD | 0 | -NOK 2.50 -0.2 USD | ||
|
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.00 0.1 USD |
0
|
NOK 1.16B 111.27M USD | NOK 32.37K 3.11K USD | NOK 1.00 0.1 USD | NOK 1.00 0.1 USD | NOK 1.16B 111.27M USD | 0 | -NOK 0.61 -0.05 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.14 0.59 USD |
+0.66
|
NOK 670.85M 64.35M USD | NOK 500.00 47.96 USD | NOK 6.14 0.59 USD | NOK 6.14 0.59 USD | NOK 670.85M 64.35M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.28 0.22 USD |
+0.44
|
NOK 660.69M 63.38M USD | NOK 29.25K 2.81K USD | NOK 2.24 0.21 USD | NOK 2.28 0.22 USD | NOK 660.69M 63.38M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
Scana ASA
SCANA.OL
NO
|
NOK 1.35 0.13 USD |
-4.26
|
NOK 623.54M 59.82M USD | NOK 6.11K 586.31 USD | NOK 1.35 0.13 USD | NOK 1.41 0.14 USD | NOK 623.54M 59.82M USD | 135.00 | NOK 0.01 0.0009 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 13.60 1.3 USD |
0
|
NOK 475.51M 45.61M USD | NOK 13.42K 1.29K USD | NOK 13.40 1.29 USD | NOK 13.95 1.34 USD | NOK 475.51M 45.61M USD | 56.66 | NOK 0.24 0.02 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 12.70 1.22 USD |
-2.31
|
NOK 379.17M 36.37M USD | NOK 8.07K 774.04 USD | NOK 12.70 1.22 USD | NOK 13.00 1.25 USD | NOK 379.17M 36.37M USD | 10.85 | NOK 1.17 0.11 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.75 0.46 USD |
0
|
NOK 356.48M 34.2M USD | NOK 96.88K 9.29K USD | NOK 4.34 0.42 USD | NOK 4.75 0.46 USD | NOK 356.48M 34.2M USD | 0 | -NOK 1.27 -0.1 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.12 0.11 USD |
-1.33
|
NOK 306.81M 29.43M USD | NOK 79.56K 7.63K USD | NOK 1.11 0.11 USD | NOK 1.15 0.11 USD | NOK 306.81M 29.43M USD | 0 | -NOK 0.20 -0.01 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.79 0.08 USD |
+0.77
|
NOK 98.85M 9.48M USD | NOK 1.02K 97.75 USD | NOK 0.78 0.07 USD | NOK 0.79 0.08 USD | NOK 98.85M 9.48M USD | 0 | -NOK 2.33 -0.2 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.37 0.32 USD |
+4.73
|
NOK 67.83M 6.51M USD | NOK 3.60K 345.63 USD | NOK 3.20 0.31 USD | NOK 3.37 0.32 USD | NOK 67.83M 6.51M USD | 0.26 | NOK 12.93 1.24 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 715.00 68.59 USD |
+0.7
|
NOK 30.00B 2.88B USD | NOK 530.00 50.84 USD | NOK 711.00 68.2 USD | NOK 728.00 69.84 USD | NOK 30.00B 2.88B USD | 4.73 | NOK 150.97 14.48 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 647.00 62.07 USD |
+0.15
|
NOK 27.15B 2.6B USD | NOK 300.00 28.78 USD | NOK 635.00 60.91 USD | NOK 650.00 62.35 USD | NOK 27.15B 2.6B USD | 4.28 | NOK 150.98 14.48 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 199.40 19.13 USD |
-0.2
|
NOK 22.65B 2.17B USD | NOK 1.69K 162.02 USD | NOK 198.80 19.07 USD | NOK 199.80 19.17 USD | NOK 22.65B 2.17B USD | 19.00 | NOK 10.49 1.01 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 321.00 30.79 USD |
+7.18
|
NOK 21.31B 2.04B USD | NOK 28.09K 2.69K USD | NOK 308.50 29.59 USD | NOK 323.50 31.03 USD | NOK 21.31B 2.04B USD | 6.91 | NOK 46.39 4.45 USD | ||
|
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 176.00 16.88 USD |
0
|
NOK 9.68B 928.29M USD | NOK 13.00 1.25 USD | NOK 176.00 16.88 USD | NOK 176.00 16.88 USD | NOK 9.68B 928.29M USD | 0 | -NOK 1.66 -0.1 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 221.50 21.25 USD |
+3.5
|
NOK 9.42B 903.72M USD | NOK 3.61K 346.01 USD | NOK 219.50 21.06 USD | NOK 224.00 21.49 USD | NOK 9.42B 903.72M USD | 6.05 | NOK 36.61 3.51 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 111.80 10.72 USD |
+5.47
|
NOK 8.85B 849.23M USD | NOK 9.58K 918.99 USD | NOK 109.00 10.46 USD | NOK 112.40 10.78 USD | NOK 8.85B 849.23M USD | 5.78 | NOK 19.34 1.86 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 107.60 10.32 USD |
+2.84
|
NOK 8.52B 817.32M USD | NOK 2.39K 229.65 USD | NOK 104.20 10 USD | NOK 108.60 10.42 USD | NOK 8.52B 817.32M USD | 5.56 | NOK 19.34 1.86 USD | ||
|
AKVA group ASA
AKVA.OL
NO
|
NOK 127.50 12.23 USD |
0
|
NOK 4.64B 445.15M USD | NOK 398.00 38.18 USD | NOK 127.50 12.23 USD | NOK 128.50 12.33 USD | NOK 4.64B 445.15M USD | 23.43 | NOK 5.44 0.52 USD | ||
|
Multiconsult ASA
MULTI.OL
NO
|
NOK 150.80 14.47 USD |
+0.53
|
NOK 4.16B 398.72M USD | NOK 825.00 79.14 USD | NOK 150.00 14.39 USD | NOK 151.00 14.49 USD | NOK 4.16B 398.72M USD | 18.08 | NOK 8.34 0.8 USD | ||
|
Agilyx ASA
AGLX.OL
NO
|
NOK 19.30 1.85 USD |
0
|
NOK 2.43B 233.01M USD | NOK 66.23K 6.35K USD | NOK 18.45 1.77 USD | NOK 19.50 1.87 USD | NOK 2.43B 233.01M USD | 0 | -NOK 13.13 -1.2 USD | ||
|
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 57.40 5.51 USD |
0
|
NOK 2.29B 220M USD | NOK 268.00 25.71 USD | NOK 57.40 5.51 USD | NOK 58.00 5.56 USD | NOK 2.29B 220M USD | 11.43 | NOK 5.02 0.48 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 99.80 9.57 USD |
+0.4
|
NOK 2.17B 208.51M USD | NOK 66.00 6.33 USD | NOK 99.80 9.57 USD | NOK 99.80 9.57 USD | NOK 2.17B 208.51M USD | 43.39 | NOK 2.30 0.22 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 21.60 2.07 USD |
0
|
NOK 1.51B 144.67M USD | NOK 14.23K 1.36K USD | NOK 20.00 1.92 USD | NOK 21.00 2.01 USD | NOK 1.51B 144.67M USD | 11.80 | NOK 1.83 0.18 USD | ||
|
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 281.00 26.96 USD |
0
|
NOK 1.21B 115.71M USD | NOK 22.00 2.11 USD | NOK 281.00 26.96 USD | NOK 281.00 26.96 USD | NOK 1.21B 115.71M USD | 0 | -NOK 33.89 -3.2 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.80 1.04 USD |
0
|
NOK 762.34M 73.13M USD | NOK 12.60K 1.21K USD | NOK 10.50 1.01 USD | NOK 10.70 1.03 USD | NOK 762.34M 73.13M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 21.60 2.07 USD |
0
|
NOK 726.19M 69.66M USD | NOK 777.00 74.54 USD | NOK 21.30 2.04 USD | NOK 21.90 2.1 USD | NOK 726.19M 69.66M USD | 13.50 | NOK 1.60 0.15 USD | ||
|
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 11.70 1.12 USD |
+5.35
|
NOK 501.33M 48.09M USD | NOK 1.80K 172.96 USD | NOK 11.25 1.08 USD | NOK 11.70 1.12 USD | NOK 501.33M 48.09M USD | 0 | -NOK 30.10 -2.8 USD | ||
|
StrongPoint ASA
STRO.OL
NO
|
NOK 10.35 0.99 USD |
-1.43
|
NOK 463.45M 44.46M USD | NOK 18.11K 1.74K USD | NOK 10.35 0.99 USD | NOK 10.40 1 USD | NOK 463.45M 44.46M USD | 0 | -NOK 0.11 -0.01 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 5.95 0.57 USD |
0
|
NOK 210.01M 20.15M USD | NOK 1.00 0.1 USD | NOK 5.95 0.57 USD | NOK 5.95 0.57 USD | NOK 210.01M 20.15M USD | 0 | -NOK 0.56 -0.05 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.34 0.22 USD |
0
|
NOK 166.16M 15.94M USD | NOK 262.00 25.13 USD | NOK 2.34 0.22 USD | NOK 2.34 0.22 USD | NOK 166.16M 15.94M USD | 23.39 | NOK 0.10 0.009 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
Pryme N.V.
PRYME.OL
NO
|
NOK 2.00 0.19 USD |
+33.33
|
NOK 62.37M 5.98M USD | NOK 1.36K 130.08 USD | NOK 1.70 0.16 USD | NOK 2.00 0.19 USD | NOK 62.37M 5.98M USD | 0 | -NOK 22.44 -2.1 USD | ||
Aker Carbon Capture ASA
ACC.OL
NO
|
NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}