Quốc gia: Na Uy Sàn giao dịch: Oslo Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Na Uy (57)
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (57)
Oslo (57)
- {{item.name}}
- Tất cả các sàn giao dịch
- Oslo (57)
Công nghiệp (57)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (3)
- Xây dựng (7)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (5)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Thiết bị & bộ phận điện tử (2)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (19)
- Quản lý chất thải (3)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 299.50 28.73 USD |
-4.19
|
NOK 263.44B 25.27B USD | NOK 1.06M 101.59K USD | NOK 299.20 28.7 USD | NOK 311.00 29.83 USD | NOK 263.44B 25.27B USD | 55.05 | NOK 5.44 0.52 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,222.00 117.22 USD |
0
|
NOK 90.78B 8.71B USD | NOK 57.90K 5.55K USD | NOK 1,212.00 116.26 USD | NOK 1,228.00 117.8 USD | NOK 90.78B 8.71B USD | 22.47 | NOK 54.38 5.22 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 135.10 12.96 USD |
+2.04
|
NOK 57.12B 5.48B USD | NOK 110.41K 10.59K USD | NOK 132.00 12.66 USD | NOK 135.10 12.96 USD | NOK 57.12B 5.48B USD | 5.59 | NOK 24.15 2.32 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 11.41 1.09 USD |
+0.26
|
NOK 38.37B 3.68B USD | NOK 1.90M 182.38K USD | NOK 11.14 1.07 USD | NOK 11.50 1.1 USD | NOK 38.37B 3.68B USD | 30.83 | NOK 0.37 0.04 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 69.65 6.68 USD |
+2.35
|
NOK 34.81B 3.34B USD | NOK 275.05K 26.39K USD | NOK 67.80 6.5 USD | NOK 70.00 6.71 USD | NOK 34.81B 3.34B USD | 7.72 | NOK 9.02 0.87 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 122.60 11.76 USD |
+1.16
|
NOK 30.19B 2.9B USD | NOK 127.86K 12.26K USD | NOK 121.10 11.62 USD | NOK 123.30 11.83 USD | NOK 30.19B 2.9B USD | 6.57 | NOK 18.64 1.79 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 152.00 14.58 USD |
+4.47
|
NOK 29.00B 2.78B USD | NOK 237.75K 22.81K USD | NOK 144.70 13.88 USD | NOK 152.70 14.65 USD | NOK 29.00B 2.78B USD | 6.26 | NOK 24.25 2.33 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 95.70 9.18 USD |
+0.1
|
NOK 28.27B 2.71B USD | NOK 590.88K 56.68K USD | NOK 94.70 9.08 USD | NOK 96.10 9.22 USD | NOK 28.27B 2.71B USD | 31.07 | NOK 3.08 0.3 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 189.20 18.15 USD |
-0.84
|
NOK 25.53B 2.45B USD | NOK 28.14K 2.7K USD | NOK 188.80 18.11 USD | NOK 191.40 18.36 USD | NOK 25.53B 2.45B USD | 16.04 | NOK 11.79 1.13 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 55.00 5.28 USD |
+0.18
|
NOK 21.22B 2.04B USD | NOK 343.80K 32.98K USD | NOK 54.00 5.18 USD | NOK 55.00 5.28 USD | NOK 21.22B 2.04B USD | 6.34 | NOK 8.67 0.83 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 524.00 50.27 USD |
+3.76
|
NOK 20.46B 1.96B USD | NOK 70.16K 6.73K USD | NOK 508.00 48.73 USD | NOK 524.00 50.27 USD | NOK 20.46B 1.96B USD | 9.19 | NOK 57.01 5.47 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 13.71 1.32 USD |
+0.11
|
NOK 14.42B 1.38B USD | NOK 8.59M 824.38K USD | NOK 13.65 1.31 USD | NOK 13.98 1.34 USD | NOK 14.42B 1.38B USD | 4.61 | NOK 2.97 0.28 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 23.93 2.3 USD |
-1.07
|
NOK 11.68B 1.12B USD | NOK 1.30M 125.14K USD | NOK 23.43 2.25 USD | NOK 24.20 2.32 USD | NOK 11.68B 1.12B USD | 4.87 | NOK 4.91 0.47 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 66.60 6.39 USD |
+0.45
|
NOK 7.23B 693.86M USD | NOK 138.97K 13.33K USD | NOK 65.20 6.25 USD | NOK 67.20 6.45 USD | NOK 7.23B 693.86M USD | 3.93 | NOK 16.93 1.62 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 113.00 10.84 USD |
-1.57
|
NOK 5.79B 555.14M USD | NOK 62.24K 5.97K USD | NOK 111.60 10.71 USD | NOK 115.40 11.07 USD | NOK 5.79B 555.14M USD | 40.94 | NOK 2.76 0.26 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 92.20 8.84 USD |
+0.77
|
NOK 5.47B 524.64M USD | NOK 13.83K 1.33K USD | NOK 90.10 8.64 USD | NOK 92.20 8.84 USD | NOK 5.47B 524.64M USD | 12.27 | NOK 7.51 0.72 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.20 0.21 USD |
-1.79
|
NOK 4.04B 387.9M USD | NOK 3.17M 304.31K USD | NOK 2.22 0.21 USD | NOK 2.28 0.22 USD | NOK 4.04B 387.9M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 46.05 4.42 USD |
-3.36
|
NOK 4.01B 384.41M USD | NOK 165.06K 15.83K USD | NOK 45.80 4.39 USD | NOK 47.65 4.57 USD | NOK 4.01B 384.41M USD | 50.60 | NOK 0.91 0.09 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 20.70 1.99 USD |
-2.36
|
NOK 3.31B 317.76M USD | NOK 1.34K 128.16 USD | NOK 21.00 2.01 USD | NOK 21.20 2.03 USD | NOK 3.31B 317.76M USD | 24.06 | NOK 0.86 0.08 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 38.00 3.65 USD |
-2.19
|
NOK 2.51B 240.92M USD | NOK 47.53K 4.56K USD | NOK 38.05 3.65 USD | NOK 40.10 3.85 USD | NOK 2.51B 240.92M USD | 0 | -NOK 2.40 -0.2 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 8.26 0.79 USD |
+0.61
|
NOK 1.43B 136.76M USD | NOK 109.99K 10.55K USD | NOK 8.10 0.78 USD | NOK 8.37 0.8 USD | NOK 1.43B 136.76M USD | 45.88 | NOK 0.18 0.02 USD | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.46 0.04 USD |
+0.98
|
NOK 1.37B 131.81M USD | NOK 7.76M 744.36K USD | NOK 0.45 0.04 USD | NOK 0.47 0.05 USD | NOK 1.37B 131.81M USD | 0 | -NOK 2.50 -0.2 USD | ||
|
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.00 0.1 USD |
0
|
NOK 1.16B 111.27M USD | NOK 790.48K 75.83K USD | NOK 0.98 0.09 USD | NOK 1.00 0.1 USD | NOK 1.16B 111.27M USD | 0 | -NOK 0.60 -0.05 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.10 0.59 USD |
0
|
NOK 666.48M 63.93M USD | NOK 57.82K 5.55K USD | NOK 6.02 0.58 USD | NOK 6.14 0.59 USD | NOK 666.48M 63.93M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.25 0.22 USD |
-0.66
|
NOK 653.43M 62.68M USD | NOK 382.28K 36.67K USD | NOK 2.21 0.21 USD | NOK 2.31 0.22 USD | NOK 653.43M 62.68M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
Scana ASA
SCANA.OL
NO
|
NOK 1.41 0.14 USD |
0
|
NOK 651.26M 62.47M USD | NOK 50.13K 4.81K USD | NOK 1.35 0.13 USD | NOK 1.44 0.14 USD | NOK 651.26M 62.47M USD | 141.00 | NOK 0.01 0.0009 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 13.90 1.33 USD |
+2.21
|
NOK 486.00M 46.62M USD | NOK 10.00K 959.28 USD | NOK 13.60 1.3 USD | NOK 13.95 1.34 USD | NOK 486.00M 46.62M USD | 57.91 | NOK 0.24 0.02 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 12.90 1.24 USD |
-0.77
|
NOK 385.14M 36.95M USD | NOK 26.98K 2.59K USD | NOK 12.70 1.22 USD | NOK 13.00 1.25 USD | NOK 385.14M 36.95M USD | 11.02 | NOK 1.17 0.11 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.65 0.45 USD |
-2.11
|
NOK 348.98M 33.48M USD | NOK 5.85K 560.89 USD | NOK 4.65 0.45 USD | NOK 4.65 0.45 USD | NOK 348.98M 33.48M USD | 0 | -NOK 1.27 -0.1 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.12 0.11 USD |
0
|
NOK 306.81M 29.43M USD | NOK 98.85K 9.48K USD | NOK 1.07 0.1 USD | NOK 1.13 0.11 USD | NOK 306.81M 29.43M USD | 0 | -NOK 0.20 -0.01 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.80 0.08 USD |
+1.79
|
NOK 99.85M 9.58M USD | NOK 387.68K 37.19K USD | NOK 0.74 0.07 USD | NOK 0.81 0.08 USD | NOK 99.85M 9.58M USD | 0 | -NOK 2.33 -0.2 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.13 0.3 USD |
-2.67
|
NOK 63.04M 6.05M USD | NOK 344.48K 33.05K USD | NOK 3.10 0.3 USD | NOK 3.37 0.32 USD | NOK 63.04M 6.05M USD | 0.038 | NOK 80.26 7.7 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 715.00 68.59 USD |
+0.7
|
NOK 30.00B 2.88B USD | NOK 5.28K 506.21 USD | NOK 706.00 67.73 USD | NOK 728.00 69.84 USD | NOK 30.00B 2.88B USD | 4.73 | NOK 151.02 14.49 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 647.00 62.07 USD |
+0.15
|
NOK 27.15B 2.6B USD | NOK 2.96K 283.56 USD | NOK 635.00 60.91 USD | NOK 650.00 62.35 USD | NOK 27.15B 2.6B USD | 4.28 | NOK 150.97 14.48 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 198.80 19.07 USD |
-0.5
|
NOK 22.58B 2.17B USD | NOK 38.42K 3.69K USD | NOK 198.80 19.07 USD | NOK 200.50 19.23 USD | NOK 22.58B 2.17B USD | 18.91 | NOK 10.51 1.01 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 323.00 30.98 USD |
+7.85
|
NOK 21.45B 2.06B USD | NOK 90.54K 8.69K USD | NOK 308.50 29.59 USD | NOK 325.00 31.18 USD | NOK 21.45B 2.06B USD | 7.67 | NOK 42.08 4.04 USD | ||
|
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 175.00 16.79 USD |
-0.57
|
NOK 9.62B 923.01M USD | NOK 4.67K 448.08 USD | NOK 174.00 16.69 USD | NOK 176.50 16.93 USD | NOK 9.62B 923.01M USD | 0 | -NOK 1.67 -0.1 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 221.00 21.2 USD |
+3.27
|
NOK 9.40B 901.68M USD | NOK 20.17K 1.94K USD | NOK 218.50 20.96 USD | NOK 224.00 21.49 USD | NOK 9.40B 901.68M USD | 9.57 | NOK 23.09 2.21 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 112.20 10.76 USD |
+5.85
|
NOK 8.88B 852.26M USD | NOK 62.49K 5.99K USD | NOK 109.00 10.46 USD | NOK 112.40 10.78 USD | NOK 8.88B 852.26M USD | 5.80 | NOK 19.33 1.85 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 109.20 10.48 USD |
+4.4
|
NOK 8.65B 829.48M USD | NOK 14.20K 1.36K USD | NOK 104.20 10 USD | NOK 110.40 10.59 USD | NOK 8.65B 829.48M USD | 5.64 | NOK 19.34 1.86 USD | ||
|
AKVA group ASA
AKVA.OL
NO
|
NOK 126.50 12.13 USD |
-0.78
|
NOK 4.60B 441.66M USD | NOK 1.78K 170.75 USD | NOK 126.00 12.09 USD | NOK 128.00 12.28 USD | NOK 4.60B 441.66M USD | 23.25 | NOK 5.44 0.52 USD | ||
|
Multiconsult ASA
MULTI.OL
NO
|
NOK 146.80 14.08 USD |
-2.13
|
NOK 4.05B 388.14M USD | NOK 1.65K 158.66 USD | NOK 148.80 14.27 USD | NOK 151.00 14.49 USD | NOK 4.05B 388.14M USD | 17.55 | NOK 8.36 0.8 USD | ||
|
Agilyx ASA
AGLX.OL
NO
|
NOK 18.45 1.77 USD |
-4.4
|
NOK 2.32B 222.74M USD | NOK 39.28K 3.77K USD | NOK 18.45 1.77 USD | NOK 19.05 1.83 USD | NOK 2.32B 222.74M USD | 0 | -NOK 13.13 -1.2 USD | ||
|
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 57.40 5.51 USD |
0
|
NOK 2.29B 220M USD | NOK 399.00 38.28 USD | NOK 57.40 5.51 USD | NOK 58.40 5.6 USD | NOK 2.29B 220M USD | 11.43 | NOK 5.02 0.48 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 99.40 9.54 USD |
0
|
NOK 2.16B 207.67M USD | NOK 3.25K 311.48 USD | NOK 99.40 9.54 USD | NOK 99.80 9.57 USD | NOK 2.16B 207.67M USD | 43.21 | NOK 2.30 0.22 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 21.40 2.05 USD |
-0.93
|
NOK 1.49B 143.33M USD | NOK 6.72K 645.02 USD | NOK 20.20 1.94 USD | NOK 21.40 2.05 USD | NOK 1.49B 143.33M USD | 11.69 | NOK 1.83 0.18 USD | ||
|
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 281.00 26.96 USD |
0
|
NOK 1.21B 115.71M USD | NOK 22.00 2.11 USD | NOK 281.00 26.96 USD | NOK 281.00 26.96 USD | NOK 1.21B 115.71M USD | 0 | -NOK 33.89 -3.2 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.80 1.04 USD |
0
|
NOK 762.34M 73.13M USD | NOK 12.60K 1.21K USD | NOK 10.50 1.01 USD | NOK 10.70 1.03 USD | NOK 762.34M 73.13M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 21.20 2.03 USD |
-1.85
|
NOK 712.74M 68.37M USD | NOK 531.00 50.94 USD | NOK 21.20 2.03 USD | NOK 22.00 2.11 USD | NOK 712.74M 68.37M USD | 13.25 | NOK 1.60 0.15 USD | ||
|
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 11.30 1.08 USD |
+1.75
|
NOK 484.19M 46.45M USD | NOK 13.79K 1.32K USD | NOK 10.35 0.99 USD | NOK 11.70 1.12 USD | NOK 484.19M 46.45M USD | 0 | -NOK 30.10 -2.8 USD | ||
|
StrongPoint ASA
STRO.OL
NO
|
NOK 10.25 0.98 USD |
-2.38
|
NOK 458.97M 44.03M USD | NOK 40.05K 3.84K USD | NOK 10.25 0.98 USD | NOK 10.40 1 USD | NOK 458.97M 44.03M USD | 0 | -NOK 0.11 -0.01 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 6.00 0.58 USD |
+0.84
|
NOK 211.77M 20.32M USD | NOK 101.00 9.69 USD | NOK 5.95 0.57 USD | NOK 6.00 0.58 USD | NOK 211.77M 20.32M USD | 0 | -NOK 0.56 -0.05 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.34 0.22 USD |
0
|
NOK 166.16M 15.94M USD | NOK 262.00 25.13 USD | NOK 2.34 0.22 USD | NOK 2.34 0.22 USD | NOK 166.16M 15.94M USD | 23.39 | NOK 0.10 0.009 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
Pryme N.V.
PRYME.OL
NO
|
NOK 2.10 0.2 USD |
+40
|
NOK 65.49M 6.28M USD | NOK 5.66K 542.57 USD | NOK 1.70 0.16 USD | NOK 2.00 0.19 USD | NOK 65.49M 6.28M USD | 0 | -NOK 22.44 -2.1 USD | ||
Aker Carbon Capture ASA
ACC.OL
NO
|
NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}