Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$122.51B
Tổng khối lượng
BTC 59.81%     ETH 7.85%
Tỉ lệ thống trị

Sàn giao dịch: Oslo Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kongsberg Gruppen ASA  KOG.OL $1,453 139.38 USD
-8.21
$255.59B 24.52B USD $444.91K 42.68K USD $1,453 139.38 USD $1,595 153 USD $255.59B 24.52B USD 49.87 $29.13 2.79 USD
Tomra Systems ASA  TOM.OL $141.5 13.57 USD
-3.87
$41.82B 4.01B USD $631.6K 60.59K USD $138.1 13.25 USD $148.6 14.25 USD $41.82B 4.01B USD 39.08 $3.62 0.35 USD
Wallenius Wilhelmsen ASA  WAWI.OL $64.05 6.14 USD
-7.97
$27.07B 2.6B USD $1.33M 127.9K USD $62.65 6.01 USD $69.05 6.62 USD $27.07B 2.6B USD 2.66 $24.07 2.31 USD
Hafnia Limited  HAFNI.OL $38.78 3.72 USD
-6.82
$19.31B 1.85B USD $1.58M 151.39K USD $38.4 3.68 USD $41.8 4.01 USD $19.31B 1.85B USD 2.47 $15.7 1.51 USD
Veidekke ASA  VEI.OL $140.2 13.45 USD
-3.71
$18.92B 1.82B USD $115.38K 11.07K USD $139.4 13.37 USD $145.6 13.97 USD $18.92B 1.82B USD 15.07 $9.3 0.89 USD
Cadeler A/S  CADLR.OL $48.45 4.65 USD
-6.1
$17B 1.63B USD $718.19K 68.89K USD $48.5 4.65 USD $51.2 4.91 USD $17B 1.63B USD 22.53 $2.15 0.21 USD
Golden Ocean Group Limited  GOGL.OL $70.94 6.81 USD
-15.93
$14.14B 1.36B USD $1.39M 133.54K USD $71.36 6.85 USD $84 8.06 USD $14.14B 1.36B USD 6.05 $11.72 1.12 USD
AF Gruppen ASA  AFG.OL $129 12.37 USD
-5.43
$14.09B 1.35B USD $34.57K 3.32K USD $129 12.37 USD $137.4 13.18 USD $14.09B 1.35B USD 19.78 $6.52 0.63 USD
BW LPG Limited  BWLPG.OL $91.65 8.79 USD
-13.86
$13.89B 1.33B USD $1.67M 159.85K USD $91 8.73 USD $102 9.78 USD $13.89B 1.33B USD 2.44 $37.47 3.59 USD
Stolt-Nielsen Limited  SNI.OL $203 19.47 USD
-9.98
$13.58B 1.3B USD $307.43K 29.49K USD $200.5 19.23 USD $227 21.78 USD $13.58B 1.3B USD 2.34 $86.55 8.3 USD
Höegh Autoliners ASA  HAUTO.OL $67.25 6.45 USD
-7.81
$12.83B 1.23B USD $2.51M 240.61K USD $65.9 6.32 USD $72.75 6.98 USD $12.83B 1.23B USD 1.99 $33.7 3.23 USD
Norwegian Air Shuttle ASA  NAS.OL $11.93 1.14 USD
-4.02
$11.49B 1.1B USD $17.48M 1.68M USD $11.84 1.14 USD $12.56 1.2 USD $11.49B 1.1B USD 9.93 $1.2 0.12 USD
Okeanis Eco Tankers Corp.  OET.OL $196 18.8 USD
-10.91
$6.31B 605.31M USD $161.91K 15.53K USD $195 18.71 USD $220 21.1 USD $6.31B 605.31M USD 5.53 $35.38 3.39 USD
Odfjell SE  ODF.OL $77 7.39 USD
-8.88
$6.08B 583.3M USD $233.47K 22.4K USD $76.1 7.3 USD $84.4 8.1 USD $6.08B 583.3M USD 2.07 $37.05 3.55 USD
MPC Container Ships ASA  MPCC.OL $13.56 1.3 USD
-9.42
$6.01B 576.94M USD $6.76M 648.4K USD $13.53 1.3 USD $14.89 1.43 USD $6.01B 576.94M USD 2.15 $6.28 0.6 USD
Belships ASA  BELCO.OL $20.35 1.95 USD
0
$5.14B 493.43M USD $8.09K 776.44 USD $20.35 1.95 USD $20.4 1.96 USD $5.14B 493.43M USD 8.10 $2.51 0.24 USD
Nel ASA  NEL.OL $2.18 0.21 USD
-6.64
$4B 384.02M USD $5.9M 566.11K USD $2.16 0.21 USD $2.31 0.22 USD $4B 384.02M USD 0 -$0.15 -0.01 USD
Endúr ASA  ENDUR.OL $73.2 7.02 USD
-3.17
$3.67B 351.79M USD $278.8K 26.74K USD $72.3 6.94 USD $77.1 7.4 USD $3.67B 351.79M USD 63.10 $1.16 0.11 USD
Solstad Offshore ASA  SOFF.OL $33.22 3.19 USD
-5.14
$3.61B 346.09M USD $551.11K 52.87K USD $33.1 3.18 USD $35.04 3.36 USD $3.61B 346.09M USD 0 -$2.1 -0.2 USD
Klaveness Combination Carriers ASA  KCC.OL $56.5 5.42 USD
-5.52
$3.35B 321.14M USD $176.99K 16.98K USD $56.6 5.43 USD $59.7 5.73 USD $3.35B 321.14M USD 3.99 $14.13 1.36 USD
Envipco Holding N.V.  ENVIP.OL $54 5.18 USD
-6.09
$3.12B 298.84M USD $64.98K 6.23K USD $54 5.18 USD $57.5 5.52 USD $3.12B 298.84M USD 0 -$0.12 -0.01 USD
Cambi ASA  CAMBI.OL $16.4 1.57 USD
-3.53
$2.62B 251.76M USD $34.83K 3.34K USD $16.3 1.56 USD $17 1.63 USD $2.62B 251.76M USD 17.63 $0.93 0.09 USD
2020 Bulkers Ltd.  2020.OL $99.1 9.51 USD
-7.3
$2.27B 217.42M USD $234.16K 22.46K USD $98.4 9.44 USD $105.5 10.12 USD $2.27B 217.42M USD 2.83 $34.96 3.35 USD
Aker Carbon Capture ASA  ACC.OL $3.3 0.32 USD
-3.51
$1.99B 191.28M USD $5.28M 506.29K USD $3.28 0.31 USD $3.44 0.33 USD $1.99B 191.28M USD 0 -$0.28 -0.02 USD
AMSC ASA  AMSC.OL $25 2.4 USD
-9.09
$1.8B 172.34M USD $179.62K 17.23K USD $24.85 2.38 USD $27.15 2.6 USD $1.8B 172.34M USD 2.34 $10.65 1.02 USD
Norsk Titanium AS  NTI.OL $2.01 0.19 USD
-10.27
$1.61B 154.92M USD $2.39M 229.03K USD $2.01 0.19 USD $2.27 0.22 USD $1.61B 154.92M USD 0 -$1.24 -0.1 USD
Nekkar ASA  NKR.OL $10.85 1.04 USD
-3.12
$1.11B 106.04M USD $149.43K 14.33K USD $10.4 1 USD $11.2 1.07 USD $1.11B 106.04M USD 14.46 $0.75 0.07 USD
Scana ASA  SCANA.OL $1.94 0.19 USD
-7.4
$896.06M 85.96M USD $1M 96.2K USD $1.93 0.19 USD $2.08 0.2 USD $896.06M 85.96M USD 10.77 $0.18 0.02 USD
Norse Atlantic ASA  NORSE.OL $5.3 0.51 USD
-8.62
$783.35M 75.15M USD $279.98K 26.86K USD $4.9 0.47 USD $5.8 0.56 USD $783.35M 75.15M USD 0 -$10.89 -1.04 USD
NRC Group ASA  NRC.OL $4.49 0.43 USD
-3.02
$771.37M 74M USD $702.57K 67.4K USD $4.31 0.41 USD $4.79 0.46 USD $771.37M 74M USD 0 -$10.54 -1.01 USD
Hexagon Purus ASA  HPUR.OL $1.17 0.11 USD
-9.05
$499.61M 47.93M USD $1.17M 112.44K USD $1.11 0.11 USD $1.29 0.12 USD $499.61M 47.93M USD 0 -$3.67 -0.3 USD
Vow ASA  VOW.OL $1.35 0.13 USD
-6.25
$392.06M 37.61M USD $1.42M 135.85K USD $1.29 0.12 USD $1.47 0.14 USD $392.06M 37.61M USD 0 -$0.75 -0.07 USD
Awilco LNG ASA  ALNG.OL $2.53 0.24 USD
-9.82
$334.69M 32.11M USD $142.98K 13.72K USD $2.4 0.23 USD $2.79 0.27 USD $334.69M 32.11M USD 1.85 $1.36 0.13 USD
Havila Shipping ASA  HAVI.OL $1.2 0.12 USD
-5.06
$330.75M 31.73M USD $246.94K 23.69K USD $1.12 0.11 USD $1.23 0.12 USD $330.75M 31.73M USD 2.93 $0.41 0.04 USD
Airthings ASA  AIRX.OL $1.48 0.14 USD
-15.23
$293.97M 28.2M USD $872.69K 83.71K USD $1.48 0.14 USD $1.74 0.17 USD $293.97M 28.2M USD 0 -$0.94 -0.09 USD
HAV Group ASA  HAV.OL $6.88 0.66 USD
-1.99
$240.8M 23.1M USD $95.13K 9.13K USD $6.64 0.64 USD $7.58 0.73 USD $240.8M 23.1M USD 0 -$1.05 -0.1 USD
Vow Green Metals AS  VGM.OL $0.9399 0.09 USD
-2.28
$191.04M 18.33M USD $62.72K 6.02K USD $0.9 0.09 USD $0.9399 0.09 USD $191.04M 18.33M USD 0 -$0.19 -0.01 USD
Aker ASA  AKER.OL $556 53.34 USD
-4.63
$41.31B 3.96B USD $65.01K 6.24K USD $556 53.34 USD $581 55.73 USD $41.31B 3.96B USD 6.18 $89.96 8.63 USD
Wilh. Wilhelmsen Holding ASA  WWIB.OL $337 32.33 USD
-3.71
$15.04B 1.44B USD $5.33K 511.2 USD $336 32.23 USD $350 33.57 USD $15.04B 1.44B USD 2.80 $120.05 11.52 USD
Wilh. Wilhelmsen Holding ASA  WWI.OL $349.5 33.53 USD
-5.16
$14.82B 1.42B USD $28.44K 2.73K USD $348.5 33.43 USD $369.5 35.45 USD $14.82B 1.42B USD 2.91 $120.06 11.52 USD
Bonheur ASA  BONHR.OL $217.5 20.86 USD
-2.9
$9.25B 887.4M USD $21.11K 2.03K USD $214.5 20.58 USD $223.5 21.44 USD $9.25B 887.4M USD 8.11 $26.79 2.57 USD
Arendals Fossekompani ASA  AFK.OL $124 11.9 USD
-3.13
$6.81B 653.47M USD $6.05K 580.56 USD $122 11.7 USD $128 12.28 USD $6.81B 653.47M USD 0 -$0.63 -0.06 USD
Odfjell SE  ODFB.OL $76.6 7.35 USD
-8.59
$6.1B 585.11M USD $71.9K 6.9K USD $76.6 7.35 USD $83 7.96 USD $6.1B 585.11M USD 2.06 $37.05 3.55 USD
Multiconsult ASA  MULTI.OL $177 16.98 USD
-2.21
$4.88B 467.68M USD $12.36K 1.19K USD $165.5 15.88 USD $182 17.46 USD $4.88B 467.68M USD 11.71 $15.11 1.45 USD
Self Storage Group ASA  SSG.OL $39.5 3.79 USD
0
$3.74B 358.75M USD $0 0 USD $0 0 USD $0 0 USD $3.74B 358.75M USD 0 $0 0 USD
BW Epic Kosan Ltd.  BWEK.OL $21.6 2.07 USD
0
$3.45B 330.61M USD $0 0 USD $0 0 USD $0 0 USD $3.45B 330.61M USD 0 $0 0 USD
Agilyx ASA  AGLX.OL $27.5 2.64 USD
0
$3.02B 289.35M USD $678 65.04 USD $27 2.59 USD $27.5 2.64 USD $3.02B 289.35M USD 0 -$2.41 -0.2 USD
AKVA group ASA  AKVA.OL $62.8 6.02 USD
-4.56
$2.28B 218.74M USD $2.25K 215.84 USD $62.4 5.99 USD $68 6.52 USD $2.28B 218.74M USD 20.32 $3.09 0.3 USD
Quantafuel AS  QFUEL.OL $5.83 0.56 USD
0
$1.77B 169.45M USD $0 0 USD $0 0 USD $0 0 USD $1.77B 169.45M USD 0 $0 0 USD
Zalaris ASA  ZAL.OL $78.8 7.56 USD
+0.25
$1.71B 163.99M USD $217.18K 20.83K USD $75.8 7.27 USD $80 7.67 USD $1.71B 163.99M USD 0 -$0.14 -0.01 USD
Q-Free ASA  QFR.OL $11.9 1.14 USD
0
$1.32B 126.99M USD $0 0 USD $0 0 USD $0 0 USD $1.32B 126.99M USD 0 $0 0 USD
Pyrum Innovations AG  PYRUM.OL $319 30.6 USD
0
$1.15B 110.7M USD $225 21.58 USD $319 30.6 USD $330 31.66 USD $1.15B 110.7M USD 0 -$34 -3.2 USD
Byggma ASA  BMA.OL $15 1.44 USD
-5.66
$1.05B 100.46M USD $4.7K 451.24 USD $14.6 1.4 USD $15.8 1.52 USD $1.05B 100.46M USD 0 -$3.7 -0.3 USD
Mintra Holding AS  MNTR.OL $3.98 0.38 USD
0
$891M 85.47M USD $0 0 USD $0 0 USD $0 0 USD $891M 85.47M USD 0 $0 0 USD
Kyoto Group AS  KYOTO.OL $23.7 2.27 USD
0
$847.89M 81.34M USD $0 0 USD $0 0 USD $0 0 USD $847.89M 81.34M USD 0 $0 0 USD
GC Rieber Shipping ASA  RISH.OL $8.74 0.84 USD
0
$708.7M 67.98M USD $0 0 USD $0 0 USD $0 0 USD $708.7M 67.98M USD 0 $0 0 USD
Jinhui Shipping and Transportation Limited  JIN.OL $5.4 0.52 USD
+0.37
$590M 56.6M USD $48.93K 4.69K USD $5.1 0.49 USD $5.6 0.54 USD $590M 56.6M USD 2.34 $2.3 0.22 USD
Borgestad ASA  BOR.OL $16.72 1.6 USD
-3.63
$586.24M 56.24M USD $36.63K 3.51K USD $16 1.53 USD $17.6 1.69 USD $586.24M 56.24M USD 12.96 $1.29 0.12 USD
Capsol Technologies ASA  CAPSL.OL $8.9 0.85 USD
-1.11
$559.8M 53.7M USD $38.93K 3.73K USD $7.74 0.74 USD $9.88 0.95 USD $559.8M 53.7M USD 0 -$0.54 -0.05 USD
StrongPoint ASA  STRO.OL $9.26 0.89 USD
-4.54
$413.87M 39.7M USD $96.2K 9.23K USD $9.1 0.87 USD $9.64 0.92 USD $413.87M 39.7M USD 0 -$0.72 -0.06 USD
Golden Energy Offshore Services ASA  GEOS.OL $16.45 1.58 USD
+0.3
$405.88M 38.93M USD $2.52K 241.64 USD $15.55 1.49 USD $16.45 1.58 USD $405.88M 38.93M USD 0 -$0.45 -0.04 USD
Western Bulk Chartering AS  WEST.OL $12.05 1.16 USD
-5.86
$405.12M 38.86M USD $10.67K 1.02K USD $11.75 1.13 USD $12.6 1.21 USD $405.12M 38.86M USD 0 -$0.86 -0.08 USD
HydrogenPro ASA  HYPRO.OL $4.7 0.45 USD
+3.98
$389.26M 37.34M USD $56.71K 5.44K USD $4.14 0.4 USD $4.7 0.45 USD $389.26M 37.34M USD 0 -$2.88 -0.2 USD
BW Ideol AS  BWIDL.OL $11.8 1.13 USD
0
$371.82M 35.67M USD $0 0 USD $0 0 USD $0 0 USD $371.82M 35.67M USD 0 $0 0 USD
M Vest Water AS  MVW.OL $10 0.96 USD
-4.76
$327.18M 31.39M USD $10.69K 1.02K USD $9.75 0.94 USD $10.2 0.98 USD $327.18M 31.39M USD 0 -$0.78 -0.07 USD
Goodtech ASA  GOD.OL $8.5 0.82 USD
-1.62
$243.95M 23.4M USD $32.36K 3.1K USD $8.5 0.82 USD $8.68 0.83 USD $243.95M 23.4M USD 14.91 $0.57 0.05 USD
Pryme N.V.  PRYME.OL $26.5 2.54 USD
-34.6
$233.48M 22.4M USD $31.6K 3.03K USD $22.12 2.12 USD $31.5 3.02 USD $233.48M 22.4M USD 0 -$87 -8.3 USD
ADS Maritime Holding Plc  ADS.OL $1.93 0.19 USD
-1.03
$137.05M 13.15M USD $25K 2.4K USD $1.93 0.19 USD $1.95 0.19 USD $137.05M 13.15M USD 9.19 $0.21 0.02 USD
Philly Shipyard ASA  PHLY.OL $10.45 1 USD
0
$126.53M 12.14M USD $30.73K 2.95K USD $10.45 1 USD $10.7 1.03 USD $126.53M 12.14M USD 0 -$3.35 -0.3 USD
TECO 2030 ASA  TECO.OL $0.55 0.05 USD
0
$119.1M 11.43M USD $0 0 USD $0 0 USD $0 0 USD $119.1M 11.43M USD 0 $0 0 USD
Nordic Unmanned ASA  NUMND.OL $0.77 0.07 USD
0
$94.96M 9.11M USD $0 0 USD $0 0 USD $0 0 USD $94.96M 9.11M USD 0 $0 0 USD
SAS AB (publ)  SASNO.OL $0.003299 0.00031 USD
0
$83.66M 8.03M USD $0 0 USD $0 0 USD $0 0 USD $83.66M 8.03M USD 0 $0 0 USD
Oceanteam ASA  OTS.OL $0.9 0.09 USD
0
$30.79M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $30.79M 2.95M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây