$3.33T
Tổng vốn hoá thị trường
$141.7B
Tổng khối lượng
BTC 61.44%     ETH 8.92%
Tỉ lệ thống trị

Khu vực: Công nghiệp Ngành: Hãng hàng không Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Công nghiệp (229)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Air Lines  DAL $48.84
-0.29
$31.98B $7.39M $48.48 $49.58 $31.98B 8.69 $5.62
Ryanair  RYAAY $55.87
+0.67
$29.68B $843.07K $55.55 $56 $29.68B 16.67 $3.35
Ryanair Holdings plc  RYA.IR $23.86 26.08 USD
+0.51
$25.35B 27.71B USD $1.91M 2.09M USD $23.4 25.58 USD $23.86 26.08 USD $25.35B 27.71B USD 16.34 $1.46 1.6 USD
Ryanair Holdings plc  RY4C.DE $23.32 25.49 USD
-1.35
$24.78B 27.09B USD $5.96K 6.51K USD $23.23 25.39 USD $23.57 25.77 USD $24.78B 27.09B USD 16.08 $1.45 1.59 USD
United Airlines  UAL $80.35
-1.56
$26.66B $6.01M $79.59 $82.58 $26.66B 7.42 $10.82
InterGlobe Aviation Limited  INDIGO.NS $5,465 66.12 USD
-0.31
$2.11T 25.55B USD $110.04K 1.33K USD $5,450 65.94 USD $5,488 66.4 USD $2.11T 25.55B USD 29.14 $187.48 2.27 USD
International Consolidated Airlines Group S.A.  ICAGY $8.89
-1.94
$21.23B $75.87K $8.87 $8.96 $21.23B 6.68 $1.33
International Consolidated Airlines Group S.A.  IAG.MC $3.93 4.3 USD
-1.4
$18.43B 20.15B USD $20.08K 21.95K USD $3.88 4.24 USD $3.99 4.37 USD $18.43B 20.15B USD 6.66 $0.59 0.64 USD
Southwest Airlines  LUV $32.46
+0.59
$18.5B $9.42M $32.18 $32.91 $18.5B 36.06 $0.9
AIR CHINA  0753.HK $5.7 0.73 USD
+0.88
$136.52B 17.46B USD $4.34M 554.67K USD $5.54 0.71 USD $5.71 0.73 USD $136.52B 17.46B USD 0 -$0.02 -0.002 USD
Air China Limited  601111.SS $7.89 1.1 USD
0
$124.28B 17.28B USD $14.46M 2.01M USD $7.82 1.09 USD $7.94 1.1 USD $124.28B 17.28B USD 0 -$0.02 -0.002 USD
Singapore Airlines Limited  SINGY $11
-0.9
$16.51B $37.81K $11 $11.15 $16.51B 8.33 $1.32
Singapore Airlines Limited  C6L.SI $7.08 5.31 USD
-1.39
$21.04B 15.77B USD $3.55M 2.62M USD $7.06 5.29 USD $7.15 5.36 USD $21.04B 15.77B USD 8.32 $0.85 0.64 USD
CHINA SOUTH AIR  1055.HK $3.82 0.49 USD
0
$105.19B 13.45B USD $1.19M 152.67K USD $3.78 0.48 USD $3.83 0.49 USD $105.19B 13.45B USD 0 -$0.2 -0.02 USD
SOUTHERN AIRLINES  600029.SS $5.92 0.82 USD
-0.67
$95.97B 13.34B USD $15.53M 2.16M USD $5.9 0.82 USD $5.97 0.83 USD $95.97B 13.34B USD 0 -$0.18 -0.02 USD
Türk Hava Yollari Anonim Ortakligi  THYAO.IS $286.5 9 USD
-0.17
$393.71B 12.36B USD $5.31M 166.82K USD $284.75 8.94 USD $287 9.01 USD $393.71B 12.36B USD 3.19 $89.66 2.82 USD
CHINA EAST AIR  0670.HK $2.95 0.38 USD
+0.34
$89.31B 11.42B USD $1.35M 173.13K USD $2.91 0.37 USD $2.97 0.38 USD $89.31B 11.42B USD 0 -$0.21 -0.02 USD
CEA  600115.SS $3.94 0.55 USD
-0.51
$81.34B 11.31B USD $19.54M 2.72M USD $3.93 0.55 USD $3.99 0.55 USD $81.34B 11.31B USD 0 -$0.19 -0.02 USD
LATAM Airlines Group S.A.  LTM.SN $18.17 0.02 USD
+0.11
$10.98T 11.15B USD $0 0 USD $0 0 USD $0 0 USD $10.98T 11.15B USD 10.81 $1.68 0.001 USD
Qantas Airways Limited  QAN.AX $10.65 7.05 USD
+2.4
$16.12B 10.67B USD $1.73M 1.14M USD $10.43 6.9 USD $10.74 7.11 USD $16.12B 10.67B USD 12.83 $0.83 0.55 USD
Qantas Airways  QABSY $33.9
-2.61
$10.47B $6.7K $33.77 $34.87 $10.47B 12.93 $2.62
Deutsche Lufthansa AG  DLAKY $8.06
-2.66
$9.87B $53.46K $8 $8.08 $9.87B 6.88 $1.17
Deutsche Lufthansa AG  LHA.F $7.13 7.79 USD
-1.76
$8.6B 9.4B USD $10.17K 11.12K USD $7.01 7.66 USD $7.24 7.91 USD $8.6B 9.4B USD 6.92 $1.03 1.13 USD
Deutsche Lufthansa AG  LHA.DE $7.11 7.77 USD
-2.71
$8.52B 9.31B USD $6.21M 6.79M USD $7.05 7.7 USD $7.28 7.96 USD $8.52B 9.31B USD 6.90 $1.03 1.13 USD
Deutsche Lufthansa AG  0H4A.IL $7.1 7.76 USD
-2.71
$8.5B 9.29B USD $3.55K 3.88K USD $0 0 USD $0 0 USD $8.5B 9.29B USD 4.49 $1.58 1.73 USD
ANA Holdings Inc.  9202.T $2,873.5 19.4 USD
+0.37
$1.35T 9.12B USD $757.6K 5.11K USD $2,858 19.29 USD $2,884.5 19.47 USD $1.35T 9.12B USD 9.88 $290.59 1.96 USD
Japan Airlines  JAPSY $10.18
-2.3
$9.1B $17.86K $10.16 $10.26 $9.1B 12.11 $0.84
Japan Airlines Co., Ltd.  9201.T $2,949 19.91 USD
+0.14
$1.29T 8.69B USD $1.2M 8.1K USD $2,945.5 19.88 USD $2,984.5 20.15 USD $1.29T 8.69B USD 12.03 $245.02 1.65 USD
CATHAY PAC AIR  0293.HK $10.24 1.31 USD
-1.16
$65.94B 8.43B USD $4.9M 625.91K USD $10.16 1.3 USD $10.38 1.33 USD $65.94B 8.43B USD 7.69 $1.33 0.17 USD
HAI AIRLINES HOLDING  600221.SS $1.36 0.19 USD
+1.49
$58.93B 8.19B USD $204.22M 28.39M USD $1.33 0.18 USD $1.36 0.19 USD $58.93B 8.19B USD 0 -$0.03 -0.004 USD
Hainan Airlines Holding Co., Ltd.  900945.SS $0.2399
-1.23
$7.96B $202.2K $0.2399 $0.2399 $7.96B 0 $0
Spring Airlines Co., Ltd.  601021.SS $57.56 8 USD
+0.02
$56.31B 7.83B USD $1.2M 166.53K USD $57.2 7.95 USD $57.81 8.04 USD $56.31B 7.83B USD 26.28 $2.19 0.3 USD
American Airlines Group Inc.  0HE6.IL $10.09
0
$7.59B $1.96K $0 $0 $7.59B 2.68 $3.76
American Airlines  AAL $11.27
-1.31
$7.53B $50.31M $11.22 $11.51 $7.53B 11.38 $0.99
American Airlines Group Inc.  A1G.DE $10.01 10.94 USD
-0.62
$6.6B 7.22B USD $882 964.15 USD $9.89 10.81 USD $10.01 10.94 USD $6.6B 7.22B USD 11.37 $0.88 0.96 USD
Finnair Oyj  0EG8.IL $2.84 3.11 USD
-1.04
$6.54B 7.15B USD $128 139.92 USD $0 0 USD $0 0 USD $6.54B 7.15B USD 35.53 $0.08 0.09 USD
EVA Airways Corp.  2618.TW $39.9 1.27 USD
-0.25
$215.48B 6.85B USD $34.69M 1.1M USD $39.85 1.27 USD $40.35 1.28 USD $215.48B 6.85B USD 7.20 $5.54 0.18 USD
Alaska Air  ALK $50.71
-0.78
$6.2B $2.63M $50.29 $51.56 $6.2B 18.37 $2.76
easyJet plc  ESYJY $7.95
-0.29
$5.97B $3.36K $7.85 $7.95 $5.97B 10.73 $0.74
Air Canada  AC.TO $18.54 13.76 USD
-1.17
$6.05B 4.49B USD $2.28M 1.69M USD $18.52 13.74 USD $18.81 13.96 USD $6.05B 4.49B USD 4.08 $4.54 3.37 USD
Air Canada  ACDVF $13.55
-1.81
$4.41B $20.18K $13.55 $13.71 $4.41B 4.09 $3.31
Copa  CPA $104.74
-1.77
$4.39B $565.65K $103.73 $107.15 $4.39B 7.28 $14.38
China Airlines, Ltd.  2610.TW $22.15 0.7 USD
+0.45
$134B 4.26B USD $10.27M 326.32K USD $22.1 0.7 USD $22.5 0.71 USD $134B 4.26B USD 8.82 $2.51 0.08 USD
Juneyao Airlines Co., Ltd  603885.SS $13.7 1.9 USD
-0.72
$30.13B 4.19B USD $3.02M 420.35K USD $13.62 1.89 USD $13.9 1.93 USD $30.13B 4.19B USD 33.41 $0.41 0.06 USD
SkyWest  SKYW $100.84
+0.19
$4.08B $291.7K $99.99 $102.07 $4.08B 11.52 $8.75
Pegasus Hava Tasimaciligi Anonim Sirketi  PGSUS.IS $257.25 8.08 USD
-0.29
$129B 4.05B USD $2.37M 74.54K USD $253.5 7.96 USD $258 8.1 USD $129B 4.05B USD 6.23 $41.29 1.3 USD
Air France-KLM SA  AFLYY $1.1
-2.67
$2.95B $171.81K $1.08 $1.13 $2.95B 5.21 $0.21
Air France-KLM SA  0LN7.IL $9.49 10.37 USD
-4.01
$2.54B 2.77B USD $40 43.73 USD $0 0 USD $0 0 USD $2.54B 2.77B USD 1.24 $7.64 8.35 USD
Air France-KLM SA  AF.PA $9.45 10.33 USD
-4.12
$2.48B 2.71B USD $1.55M 1.69M USD $9.42 10.3 USD $9.86 10.78 USD $2.48B 2.71B USD 5.22 $1.81 1.98 USD
Exchange Income Corporation  EIF.TO $56.13 41.65 USD
-0.58
$2.9B 2.15B USD $80.01K 59.37K USD $55.98 41.54 USD $56.64 42.03 USD $2.9B 2.15B USD 22.09 $2.54 1.88 USD
JetBlue Airways  JBLU $4.88
-2.98
$1.78B $20.88M $4.82 $5.05 $1.78B 0 -$0.76
Wizz Air Holdings Plc  WI2.F $14.46 15.81 USD
-27.26
$1.5B 1.63B USD $486.93K 532.28K USD $14.27 15.6 USD $19.88 21.73 USD $1.5B 1.63B USD 6.23 $2.32 2.54 USD
CHINA EXPRESS AIRLINES  002928.SZ $8.48 1.18 USD
-1.4
$10.84B 1.51B USD $6.64M 923.61K USD $8.42 1.17 USD $8.6 1.2 USD $10.84B 1.51B USD 33.92 $0.25 0.03 USD
Norwegian Air Shuttle ASA  NWARF $1.37
-3.34
$1.45B $230 $1.37 $1.44 $1.45B 10.50 $0.13
Norwegian Air Shuttle ASA  NAS.OL $13.75 1.32 USD
-2.21
$14.39B 1.38B USD $8.49M 814.6K USD $13.71 1.32 USD $14.08 1.35 USD $14.39B 1.38B USD 10.18 $1.35 0.13 USD
Norwegian Air Shuttle ASA  0FGH.IL $13.89 1.33 USD
-1.4
$14.39B 1.38B USD $120.28K 11.54K USD $0 0 USD $0 0 USD $14.39B 1.38B USD 99.21 $0.14 0.01 USD
Norwegian Air Shuttle ASA  NWC.F $1.19 1.3 USD
-2.3
$1.25B 1.36B USD $6.5K 7.11K USD $1.19 1.3 USD $1.21 1.32 USD $1.25B 1.36B USD 9.91 $0.12 0.13 USD
Aegean Airlines S.A.  AEGN.AT $13.08 14.3 USD
-0.3
$1.17B 1.28B USD $87.33K 95.46K USD $12.92 14.12 USD $13.14 14.36 USD $1.17B 1.28B USD 9.02 $1.45 1.59 USD
Air New Zealand  ANZFF $0.3699
-1.27
$1.22B $1K $0.3699 $0.3699 $1.22B 18.31 $0.02
Air New Zealand Limited  AIZ.AX $0.55 0.36 USD
-0.9
$1.83B 1.21B USD $35.69K 23.62K USD $0.55 0.36 USD $0.55 0.36 USD $1.83B 1.21B USD 18.33 $0.03 0.02 USD
Air New Zealand Limited  AIR.NZ $0.5899 0.36 USD
-0.85
$1.95B 1.2B USD $299.81K 185.01K USD $0.5899 0.36 USD $0.5999 0.37 USD $1.95B 1.2B USD 14.62 $0.04 0.02 USD
Allegiant Travel Company  ALGT $54.91
-2.61
$1.03B $232.26K $54.44 $57.05 $1.03B 0 -$11.68
Frontier  ULCC $3.81
-3.79
$900.76M $3.04M $3.78 $3.98 $900.76M 12.69 $0.3
Gol Linhas Aéreas Inteligentes S.A.  GOLL4.SA $1.27 0.26 USD
-12.41
$4.07B 824.29M USD $0 0 USD $0 0 USD $0 0 USD $4.07B 824.29M USD 0 -$0.37 -0.07 USD
Bangkok Airways Public Company Limited  BA-R.BK $13.7 0.39 USD
-0.72
$28.77B 809.51M USD $1.77M 49.8K USD $13.6 0.38 USD $13.9 0.39 USD $28.77B 809.51M USD 8.01 $1.71 0.05 USD
Bangkok Airways Public Company Limited  BA.BK $13.7 0.39 USD
-0.72
$28.77B 809.51M USD $1.77M 49.8K USD $13.6 0.38 USD $13.9 0.39 USD $28.77B 809.51M USD 8.01 $1.71 0.05 USD
Capital A Berhad  5099.KL $0.8699 0.18 USD
-0.57
$3.77B 802.06M USD $2.95M 626.81K USD $0.8699 0.18 USD $0.88 0.19 USD $3.77B 802.06M USD 0 -$0.21 -0.04 USD
Finnair Oyj  FIA1S.HE $2.83 3.09 USD
-2.01
$578.74M 632.64M USD $236.16K 258.15K USD $2.81 3.08 USD $2.91 3.18 USD $578.74M 632.64M USD 35.32 $0.08 0.09 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $9.24 0.55 USD
+0.33
$10.63B 629.21M USD $1.46M 86.19K USD $9.15 0.54 USD $9.28 0.55 USD $10.63B 629.21M USD 0 -$12.16 -0.7 USD
Sun Country Airlines  SNCY $11.44
-2.22
$621.71M $594.98K $11.34 $11.77 $621.71M 11.91 $0.96
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.79
+0.84
$550.86M $419.54K $4.73 $4.81 $550.86M 0 -$6.37
Asia Aviation Public Company Limited  AAV.BK $1.17 0.03 USD
-3.31
$15.03B 423.03M USD $23.63M 664.94K USD $1.16 0.03 USD $1.21 0.03 USD $15.03B 423.03M USD 2.85 $0.41 0.01 USD
Icelandair Group hf.  ICEAIR.IC $1.12 0.0082 USD
-0.88
$46.47B 341.66M USD $90.01M 661.85K USD $1.1 0.0080 USD $1.13 0.0083 USD $46.47B 341.66M USD 0 -$0.03 -0.0002 USD
Thai Airways International Public Company  TAWNF $0.01
0
$219M $1.03K $0.01 $0.01 $219M 0 -$0.22
Azul S.A.  AZUL4.SA $0.9599 0.19 USD
-3.03
$887.19M 179.82M USD $0 0 USD $0 0 USD $0 0 USD $887.19M 179.82M USD 0 -$26.23 -5.3 USD
AirAsia X Berhad  5238.KL $1.67 0.36 USD
-1.18
$746.61M 158.75M USD $302.7K 64.36K USD $1.65 0.35 USD $1.69 0.36 USD $746.61M 158.75M USD 4.17 $0.4 0.09 USD
Azul  AZUL $0.5
0
$155.88M $2.92M $0.5 $0.53 $155.88M 0 -$13.94
Norse Atlantic ASA  NORSE.OL $7.45 0.71 USD
-5.22
$1.1B 105.63M USD $652.17K 62.56K USD $7.4 0.71 USD $8 0.77 USD $1.1B 105.63M USD 0 -$6.54 -0.6 USD
Mesa Air  MESA $1
-1.96
$41.95M $84.48K $0.9899 $1.03 $41.95M 0 -$5.19
Global Crossing Airlines  JETMF $0.63
+2.46
$41.37M $34.05K $0.6199 $0.64 $41.37M 0 -$0.08
El Al Israel Airlines Ltd.  ELAL.TA $1,376 4.01 USD
+2.38
$7.41B 21.61M USD $2.27M 6.63K USD $1,342 3.91 USD $1,378 4.02 USD $7.41B 21.61M USD 3.39 $4.05 0.01 USD
Fly Play hf.  PLAY.IC $0.8299 0.0061 USD
-0.6
$1.58B 11.61M USD $499.15K 3.67K USD $0.8199 0.0060 USD $0.8299 0.0061 USD $1.58B 11.61M USD 0 -$962.6 -7.07 USD
Nok Airlines Public Company  NOKPF $0.0002
0
$745.84K $2.06K $0.0002 $0.0002 $745.84K 0.010 $0.02
LATAM Airlines Group S.A.  LFL.F $0.07 0.08 USD
0
$42.31B 46.25B USD $0 0 USD $0 0 USD $0 0 USD $42.31B 46.25B USD 0 $0 0 USD
Ryanair Holdings plc  RYAOF $27.5
+71.88
$40.99B $100 $27.5 $27.5 $40.99B 17.97 $1.53
Delta Air Lines, Inc.  DEAI34.SA $277.12 56.17 USD
0
$180.95B 36.67B USD $0 0 USD $0 0 USD $0 0 USD $180.95B 36.67B USD 8.71 $31.81 6.45 USD
Delta Air Lines, Inc.  DAL.MX $930 55.07 USD
-1.66
$607.25B 35.96B USD $1.44K 85.09 USD $930 55.07 USD $930 55.07 USD $607.25B 35.96B USD 8.56 $108.57 6.43 USD
Delta Air Lines, Inc.  DAL.VI $43.16 47.17 USD
-0.01
$28.18B 30.8B USD $0 0 USD $42.7 46.67 USD $43.16 47.17 USD $28.18B 30.8B USD 8.77 $4.92 5.38 USD
Delta Air Lines, Inc.  OYC.F $42.73 46.71 USD
-0.4
$27.98B 30.59B USD $260 284.22 USD $42.73 46.71 USD $42.73 46.71 USD $27.98B 30.59B USD 8.63 $4.95 5.41 USD
United Airlines Holdings, Inc.  UAL.MX $1,550 91.78 USD
-0.9
$508.67B 30.12B USD $33 1.95 USD $1,550 91.78 USD $1,550 91.78 USD $508.67B 30.12B USD 7.32 $211.61 12.53 USD
United Airlines Holdings, Inc.  U1AL34.SA $224.87 45.58 USD
-1.98
$147.39B 29.87B USD $0 0 USD $0 0 USD $0 0 USD $147.39B 29.87B USD 7.25 $30.99 6.28 USD
Ryanair Holdings plc  RY4D.F $48.6 53.13 USD
0
$25.82B 28.22B USD $100 109.31 USD $48.6 53.13 USD $48.6 53.13 USD $25.82B 28.22B USD 16.70 $2.91 3.18 USD
Ryanair Holdings plc  RY4C.F $23.53 25.72 USD
+0.3
$25.04B 27.38B USD $3 3.28 USD $23.23 25.39 USD $23.53 25.72 USD $25.04B 27.38B USD 16.22 $1.45 1.59 USD
United Airlines Holdings, Inc.  UAL1.F $71.14 77.77 USD
+0.07
$23.43B 25.62B USD $65 71.05 USD $71.14 77.77 USD $71.75 78.43 USD $23.43B 25.62B USD 7.37 $9.65 10.55 USD
InterGlobe Aviation Limited  INDIGO.BO $5,471.75 66.2 USD
-0.18
$2.11T 25.58B USD $1.39K 16.79 USD $5,451 65.95 USD $5,486.25 66.37 USD $2.11T 25.58B USD 29.18 $187.47 2.27 USD
United Airlines Holdings, Inc.  UAL1.DE $71.06 77.68 USD
-0.64
$23.27B 25.43B USD $206 225.19 USD $70.88 77.48 USD $71.19 77.82 USD $23.27B 25.43B USD 7.35 $9.66 10.56 USD
International Consolidated Airlines Group S.A.  0A2L.IL $8.92
0
$23.02B $1.35K $0 $0 $23.02B 11.43 $0.78
International Consolidated Airlines  BABWF $4.45
+0.79
$21.23B $3.54K $4.34 $4.45 $21.23B 6.54 $0.68
Southwest Airlines Co.  LUV.MX $626 37.07 USD
-0.04
$356.74B 21.12B USD $162 9.59 USD $626 37.07 USD $626 37.07 USD $356.74B 21.12B USD 36.48 $17.16 1.02 USD
Southwest Airlines Co.  S1OU34.SA $176.76 35.83 USD
0
$103.73B 21.02B USD $0 0 USD $0 0 USD $0 0 USD $103.73B 21.02B USD 35.21 $5.02 1.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây