Khu vực: Công nghiệp Ngành: Hãng hàng không Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (64)
- Úc (3)
- Áo (7)
- Brazil (7)
- Canada (5)
- Chile (1)
- Trung Quốc (8)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (1)
- Đức (63)
- Hy Lạp (1)
- Hồng Kông (4)
- Ấn Độ (4)
- Indonesia (1)
- Ai-len (1)
- Israel (2)
- Nhật Bản (3)
- Malaysia (2)
- Mexico (6)
- New Zealand (1)
- Na Uy (3)
- Ba Lan (1)
- Nga (2)
- Singapore (1)
- Hàn Quốc (7)
- Tây Ban Nha (1)
- Thụy Điển (1)
- Đài Loan (3)
- Thái Lan (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (6)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Công nghiệp (229)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (229)
Hãng hàng không (229)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $41.42 — |
-1.43
|
$27.05B — | $3.62M — | $41.01 — | $41.99 — | $27.05B — | 7.34 | $5.64 — | |
| InterGlobe Aviation Limited INDIGO.NS | $5,313.5 64.28 USD |
-3.75
|
$2.05T 24.84B USD | $1.91M 23.15K USD | $5,193 62.83 USD | $5,522 66.81 USD | $2.05T 24.84B USD | 33.77 | $157.33 1.9 USD | |
| Ryanair RYAAY | $46.23 — |
-0.36
|
$24.57B — | $340.02K — | $45.92 — | $46.39 — | $24.57B — | 13.63 | $3.39 — | |
| Ryanair Holdings plc RYA.IR | $20.02 21.88 USD |
-0.45
|
$21.55B 23.55B USD | $1.67M 1.82M USD | $19.99 21.85 USD | $20.39 22.29 USD | $21.55B 23.55B USD | 13.43 | $1.49 1.63 USD | |
| Ryanair Holdings plc RY4C.DE | $19.54 21.36 USD |
-2.5
|
$21.1B 23.07B USD | $9.34K 10.21K USD | $19.54 21.36 USD | $20.28 22.17 USD | $21.1B 23.07B USD | 13.11 | $1.49 1.63 USD | |
| United Airlines UAL | $68.5 — |
-0.8
|
$22.37B — | $3.21M — | $67.54 — | $69.53 — | $22.37B — | 6.23 | $10.99 — | |
| International Consolidated Airlines Group S.A. ICAGY | $7.04 — |
+1.29
|
$16.87B — | $7.78K — | $7 — | $7.08 — | $16.87B — | 5.58 | $1.26 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.1 3.39 USD |
+1.24
|
$14.85B 16.23B USD | $8.9M 9.73M USD | $3.08 3.37 USD | $3.13 3.42 USD | $14.85B 16.23B USD | 5.64 | $0.55 0.6 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.04 3.33 USD |
+0.36
|
$14.72B 16.09B USD | $2.05K 2.24K USD | $3.04 3.33 USD | $3.04 3.33 USD | $14.72B 16.09B USD | 5.43 | $0.56 0.61 USD | |
| Air China Limited 601111.SS | $7.2 1 USD |
-0.69
|
$111.95B 15.57B USD | $44.61M 6.2M USD | $7.18 1 USD | $7.27 1.01 USD | $111.95B 15.57B USD | 0 | -$0.01 -0.001 USD | |
| AIR CHINA 0753.HK | $4.7 0.6 USD |
-1.26
|
$118.51B 15.15B USD | $6.66M 852.08K USD | $4.67 0.6 USD | $4.78 0.61 USD | $118.51B 15.15B USD | 0 | -$0.01 -0.001 USD | |
| Singapore Airlines Limited SINGY | $10.14 — |
+0.2
|
$15.07B — | $91 — | $10.14 — | $10.14 — | $15.07B — | 7.62 | $1.33 — | |
| Southwest Airlines LUV | $26 — |
-1.74
|
$14.92B — | $4.91M — | $25.92 — | $26.59 — | $14.92B — | 29.21 | $0.89 — | |
| Singapore Airlines Limited C6L.SI | $6.68 5.01 USD |
+0.91
|
$19.85B 14.88B USD | $4.15M 3.11M USD | $6.63 4.97 USD | $6.7 5.02 USD | $19.85B 14.88B USD | 7.67 | $0.87 0.65 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $317.75 9.98 USD |
-1.17
|
$436.95B 13.72B USD | $16.26M 510.71K USD | $317.75 9.98 USD | $323.5 10.16 USD | $436.95B 13.72B USD | 3.34 | $94.97 2.98 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.66 0.79 USD |
-0.7
|
$90.36B 12.56B USD | $42.29M 5.88M USD | $5.65 0.79 USD | $5.72 0.8 USD | $90.36B 12.56B USD | 0 | -$0.09 -0.01 USD | |
| CHINA SOUTH AIR 1055.HK | $3.22 0.41 USD |
-0.92
|
$95.99B 12.27B USD | $10.26M 1.31M USD | $3.21 0.41 USD | $3.28 0.42 USD | $95.99B 12.27B USD | 0 | -$0.1 -0.01 USD | |
| CEA 600115.SS | $3.72 0.52 USD |
-0.8
|
$75.19B 10.46B USD | $49.32M 6.86M USD | $3.71 0.52 USD | $3.77 0.52 USD | $75.19B 10.46B USD | 0 | -$0.19 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $2.34 0.3 USD |
-2.09
|
$79.02B 10.1B USD | $5.07M 648.52K USD | $2.34 0.3 USD | $2.41 0.31 USD | $79.02B 10.1B USD | 0 | -$0.2 -0.02 USD | |
| Deutsche Lufthansa AG DLAKY | $7.36 — |
+2.22
|
$8.82B — | $368 — | $7.29 — | $7.37 — | $8.82B — | 5.57 | $1.32 — | |
| LATAM Airlines Group S.A. LTM.SN | $14.29 0.01 USD |
+0.28
|
$8.64T 8.77B USD | $1.08B 1.06M USD | $14.23 0.01 USD | $14.35 0.01 USD | $8.64T 8.77B USD | 9.40 | $1.52 0.001 USD | |
| Qantas Airways Limited QAN.AX | $8.6 5.69 USD |
-0.69
|
$13.01B 8.61B USD | $4.69M 3.1M USD | $8.6 5.69 USD | $8.76 5.8 USD | $13.01B 8.61B USD | 10.36 | $0.83 0.55 USD | |
| ANA Holdings Inc. 9202.T | $2,703.5 18.25 USD |
-0.9
|
$1.27T 8.58B USD | $1.98M 13.38K USD | $2,702 18.24 USD | $2,743.5 18.52 USD | $1.27T 8.58B USD | 10.03 | $269.53 1.82 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.48 7.09 USD |
+2.01
|
$7.77B 8.49B USD | $4.97M 5.44M USD | $6.39 6.99 USD | $6.49 7.09 USD | $7.77B 8.49B USD | 5.58 | $1.16 1.27 USD | |
| Qantas Airways QABSY | $28.01 — |
-0.04
|
$8.48B — | $839 — | $27.72 — | $28.02 — | $8.48B — | 10.60 | $2.64 — | |
| Deutsche Lufthansa AG LHA.F | $6.45 7.05 USD |
+0.84
|
$7.73B 8.45B USD | $20K 21.86K USD | $6.38 6.98 USD | $6.46 7.07 USD | $7.73B 8.45B USD | 5.56 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.45 7.05 USD |
+0.89
|
$7.72B 8.43B USD | $198.7K 217.2K USD | $6.39 6.99 USD | $6.49 7.09 USD | $7.72B 8.43B USD | 4.08 | $1.58 1.73 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.3 6.89 USD |
-2.33
|
$7.55B 8.25B USD | $405 442.72 USD | $6.25 6.83 USD | $6.3 6.89 USD | $7.55B 8.25B USD | 5.43 | $1.16 1.27 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.36 0.19 USD |
+0.74
|
$58.94B 8.19B USD | $253.38M 35.23M USD | $1.34 0.19 USD | $1.38 0.19 USD | $58.94B 8.19B USD | 34.00 | $0.04 0.005 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
-1.22
|
$7.93B — | $597.7K — | $0.23 — | $0.2399 — | $7.93B — | 24.19 | $0.01 — | |
| Japan Airlines JAPSY | $9.07 — |
-0.22
|
$7.92B — | $5.28K — | $9.07 — | $9.09 — | $7.92B — | 11.19 | $0.81 — | |
| Japan Airlines Co., Ltd. 9201.T | $2,593.5 17.51 USD |
+0.21
|
$1.13T 7.64B USD | $1.86M 12.56K USD | $2,564 17.31 USD | $2,611 17.62 USD | $1.13T 7.64B USD | 11.24 | $230.59 1.56 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $34.63K — | $9.51 — | $9.83 — | $7.59B — | 2.68 | $3.76 — | |
| Finnair Oyj 0EG8.IL | $2.96 3.23 USD |
+0.41
|
$6.8B 7.43B USD | $14.24K 15.57K USD | $2.92 3.2 USD | $2.95 3.23 USD | $6.8B 7.43B USD | 36.93 | $0.08 0.09 USD | |
| CATHAY PAC AIR 0293.HK | $8.9 1.14 USD |
-0.56
|
$57.31B 7.33B USD | $4.93M 630.78K USD | $8.88 1.14 USD | $8.97 1.15 USD | $57.31B 7.33B USD | 6.69 | $1.33 0.17 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $52.9 7.36 USD |
-0.56
|
$51.75B 7.2B USD | $3.59M 499.38K USD | $52.67 7.32 USD | $53.19 7.4 USD | $51.75B 7.2B USD | 23.61 | $2.24 0.31 USD | |
| EVA Airways Corp. 2618.TW | $38.7 1.23 USD |
-0.77
|
$209B 6.64B USD | $16.91M 537.44K USD | $38.7 1.23 USD | $39.7 1.26 USD | $209B 6.64B USD | 7.27 | $5.32 0.17 USD | |
| American Airlines AAL | $9.74 — |
+1.4
|
$6.43B — | $47.99M — | $9.5 — | $9.84 — | $6.43B — | 9.74 | $1 — | |
| American Airlines Group Inc. A1G.DE | $8.55 9.35 USD |
+3.16
|
$5.77B 6.31B USD | $3.38K 3.69K USD | $8.38 9.16 USD | $8.55 9.35 USD | $5.77B 6.31B USD | 9.71 | $0.88 0.96 USD | |
| Alaska Air ALK | $41.69 — |
+0.43
|
$5.12B — | $2.84M — | $41.17 — | $42.31 — | $5.12B — | 14.99 | $2.78 — | |
| easyJet plc ESYJY | $6.46 — |
-4.3
|
$4.85B — | $7 — | $6.46 — | $6.46 — | $4.85B — | 8.17 | $0.79 — | |
| China Airlines, Ltd. 2610.TW | $20.9 0.66 USD |
-1.88
|
$126.44B 4.02B USD | $30.89M 981.63K USD | $20.9 0.66 USD | $21.55 0.68 USD | $126.44B 4.02B USD | 8.96 | $2.33 0.07 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.62 1.75 USD |
-0.55
|
$27.75B 3.86B USD | $11.21M 1.56M USD | $12.47 1.73 USD | $12.71 1.77 USD | $27.75B 3.86B USD | 30.04 | $0.42 0.06 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $243 7.63 USD |
-0.69
|
$121.5B 3.82B USD | $8.8M 276.44K USD | $241.6 7.59 USD | $249.4 7.83 USD | $121.5B 3.82B USD | 6.14 | $39.54 1.24 USD | |
| Copa CPA | $89.76 — |
-0.43
|
$3.7B — | $65.57K — | $89.24 — | $91.01 — | $3.7B — | 6.16 | $14.56 — | |
| SkyWest SKYW | $87.77 — |
-1.49
|
$3.57B — | $292.11K — | $85.4 — | $90.24 — | $3.57B — | 11.29 | $7.77 — | |
| Air Canada AC.TO | $14.02 10.4 USD |
-2.23
|
$4.76B 3.54B USD | $1.26M 937.05K USD | $14.02 10.4 USD | $14.31 10.62 USD | $4.76B 3.54B USD | 2.97 | $4.72 3.5 USD | |
| Air Canada ACDVF | $10.18 — |
-1.55
|
$3.46B — | $13.33K — | $10.15 — | $10.18 — | $3.46B — | 2.98 | $3.41 — | |
| Air France-KLM SA AFLYY | $0.8399 — |
-1.68
|
$2.27B — | $1.18K — | $0.8399 — | $0.8399 — | $2.27B — | 7.59 | $0.11 — | |
| Air France-KLM SA 0LN7.IL | $7.67 8.38 USD |
+1
|
$2.05B 2.24B USD | $62.56K 68.39K USD | $7.55 8.26 USD | $7.72 8.44 USD | $2.05B 2.24B USD | 1.00 | $7.64 8.35 USD | |
| Wizz Air Holdings Plc WI2.F | $18.93 20.69 USD |
+2.77
|
$2.01B 2.2B USD | $588 642.76 USD | $18.38 20.09 USD | $18.93 20.69 USD | $2.01B 2.2B USD | 8.15 | $2.32 2.54 USD | |
| Air France-KLM SA AF.PA | $7.66 8.37 USD |
+0.92
|
$2.01B 2.2B USD | $1.19M 1.3M USD | $7.54 8.24 USD | $7.73 8.45 USD | $2.01B 2.2B USD | 8.23 | $0.93 1.02 USD | |
| Exchange Income Corporation EIF.TO | $50.4 37.4 USD |
+0.12
|
$2.59B 1.92B USD | $21.26K 15.78K USD | $49.94 37.06 USD | $50.44 37.43 USD | $2.59B 1.92B USD | 20.24 | $2.49 1.85 USD | |
| JetBlue Airways JBLU | $3.86 — |
-2.16
|
$1.37B — | $13.81M — | $3.82 — | $3.94 — | $1.37B — | 0 | -$2.3 — | |
| China Express Airlines Co.,LTD 002928.SZ | $7.53 1.05 USD |
+0.8
|
$9.63B 1.34B USD | $11.74M 1.63M USD | $7.35 1.02 USD | $7.57 1.05 USD | $9.63B 1.34B USD | 251.00 | $0.03 0.004 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $13.22 1.27 USD |
+0.65
|
$13.7B 1.31B USD | $312.83K 30.01K USD | $13.19 1.27 USD | $13.47 1.29 USD | $13.7B 1.31B USD | 94.42 | $0.14 0.01 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.32 1.28 USD |
+1.06
|
$12.83B 1.23B USD | $9.17M 879.93K USD | $13.16 1.26 USD | $13.52 1.3 USD | $12.83B 1.23B USD | 11.09 | $1.2 0.12 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.24 — |
+1.64
|
$1.23B — | $6.7K — | $1.22 — | $1.24 — | $1.23B — | 11.27 | $0.11 — | |
| Norwegian Air Shuttle ASA NWC.F | $1.12 1.23 USD |
+2.46
|
$1.09B 1.19B USD | $6.68K 7.3K USD | $1.1 1.21 USD | $1.12 1.23 USD | $1.09B 1.19B USD | 11.22 | $0.1 0.11 USD | |
| Air New Zealand Limited AIR.NZ | $0.5699 0.35 USD |
0
|
$1.92B 1.18B USD | $794.44K 490.24K USD | $0.5699 0.35 USD | $0.5799 0.35 USD | $1.92B 1.18B USD | 14.25 | $0.04 0.02 USD | |
| Air New Zealand Limited AIZ.AX | $0.53 0.35 USD |
0
|
$1.79B 1.18B USD | $242.97K 160.81K USD | $0.53 0.35 USD | $0.54 0.36 USD | $1.79B 1.18B USD | 13.25 | $0.04 0.03 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.8 12.9 USD |
-1.67
|
$1.05B 1.15B USD | $146.06K 159.66K USD | $11.8 12.9 USD | $12.12 13.25 USD | $1.05B 1.15B USD | 8.13 | $1.45 1.59 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $16.4 0.46 USD |
+1.23
|
$34.44B 969.05M USD | $3.87M 108.75K USD | $16.1 0.45 USD | $16.7 0.47 USD | $34.44B 969.05M USD | 9.11 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $16.4 0.46 USD |
+1.23
|
$34.44B 969.05M USD | $3.87M 108.76K USD | $16.1 0.45 USD | $16.7 0.47 USD | $34.44B 969.05M USD | 9.11 | $1.8 0.05 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.37 0.28 USD |
-1.44
|
$4.39B 889.19M USD | $1.27M 257.59K USD | $1.36 0.28 USD | $1.41 0.29 USD | $4.39B 889.19M USD | 0 | -$0.37 -0.07 USD | |
| Allegiant Travel Company ALGT | $46.12 — |
-1.81
|
$845.76M — | $128.53K — | $45 — | $47.03 — | $845.76M — | 0 | -$13.49 — | |
| Capital A Berhad 5099.KL | $0.8 0.17 USD |
+2.58
|
$3.45B 732.85M USD | $8.84M 1.88M USD | $0.78 0.16 USD | $0.81 0.17 USD | $3.45B 732.85M USD | 0 | -$0.21 -0.04 USD | |
| Frontier ULCC | $3.21 — |
-0.77
|
$729.7M — | $1.97M — | $3.12 — | $3.26 — | $729.7M — | 8.66 | $0.37 — | |
| Finnair Oyj FIA1S.HE | $2.96 3.23 USD |
+0.27
|
$604.66M 660.98M USD | $225.12K 246.09K USD | $2.91 3.18 USD | $2.96 3.24 USD | $604.66M 660.98M USD | 16.42 | $0.18 0.2 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $9.22 0.55 USD |
-1.07
|
$10.6B 627.65M USD | $1.95M 115.32K USD | $8.95 0.53 USD | $9.31 0.55 USD | $10.6B 627.65M USD | 4.34 | $2.12 0.13 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.67 — |
-0.48
|
$540.56M — | $1.12M — | $4.54 — | $4.7 — | $540.56M — | 4.32 | $1.08 — | |
| Asia Aviation Public Company Limited AAV.BK | $1.42 0.04 USD |
0
|
$18.25B 513.42M USD | $28.84M 811.49K USD | $1.4 0.04 USD | $1.45 0.04 USD | $18.25B 513.42M USD | 5.25 | $0.27 0.007 USD | |
| Sun Country Airlines SNCY | $9.36 — |
-0.74
|
$489.61M — | $737.21K — | $9.07 — | $9.51 — | $489.61M — | 9.75 | $0.96 — | |
| Azul AZUL | $0.9699 — |
-14.08
|
$435.67M — | $49.45M — | $0.4799 — | $1.05 — | $435.67M — | 0 | -$0.18 — | |
| Azul S.A. AZUL4.SA | $2.1 0.43 USD |
-11.02
|
$1.94B 393.36M USD | $209.63M 42.49M USD | $2 0.41 USD | $2.4 0.49 USD | $1.94B 393.36M USD | 0 | -$0.35 -0.07 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.04 0.0076 USD |
+0.48
|
$42.77B 314.45M USD | $33.63M 247.25K USD | $1.01 0.0074 USD | $1.05 0.0076 USD | $42.77B 314.45M USD | 0 | -$0.06 -0.0004 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
+0.91
|
$219M — | $10K — | $0.01 — | $0.01 — | $219M — | 0 | -$0.19 — | |
| AirAsia X Berhad 5238.KL | $1.62 0.34 USD |
+3.18
|
$724.26M 154M USD | $2.13M 452.24K USD | $1.57 0.33 USD | $1.66 0.35 USD | $724.26M 154M USD | 3.17 | $0.51 0.11 USD | |
| Norse Atlantic ASA NORSE.OL | $5.1 0.49 USD |
+0.2
|
$753.79M 72.31M USD | $10.44K 1K USD | $4.9 0.47 USD | $5.1 0.49 USD | $753.79M 72.31M USD | 0 | -$10.86 -1.04 USD | |
| Mesa Air MESA | $1.16 — |
-1.28
|
$47.72M — | $361.97K — | $1.1 — | $1.2 — | $47.72M — | 0 | -$2.3 — | |
| Global Crossing Airlines JETMF | $0.63 — |
+0.81
|
$37.7M — | $11.15K — | $0.6199 — | $0.63 — | $37.7M — | 0 | -$0.19 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,053 3.07 USD |
+1.94
|
$5.51B 16.07M USD | $1.97M 5.74K USD | $1,033 3.01 USD | $1,073 3.13 USD | $5.51B 16.07M USD | 2.40 | $4.37 0.01 USD | |
| Fly Play hf. PLAY.IC | $0.66 0.0048 USD |
-0.75
|
$1.25B 9.18M USD | $600K 4.41K USD | $0.66 0.0048 USD | $0.66 0.0048 USD | $1.25B 9.18M USD | 0 | -$716.7 -5.2 USD | |
| Nok Airlines Public Company NOKPF | $0.001 — |
0
|
$3.73M — | $4K — | $0.001 — | $0.001 — | $3.73M — | 0.050 | $0.02 — | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. DAL.MX | $818.35 48.46 USD |
-0.44
|
$536.21B 31.75B USD | $134 7.93 USD | $818.35 48.46 USD | $819 48.49 USD | $536.21B 31.75B USD | 7.39 | $110.72 6.56 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $229.5 46.52 USD |
0
|
$156.57B 31.73B USD | $0 0 USD | $229.5 46.52 USD | $229.5 46.52 USD | $156.57B 31.73B USD | 7.13 | $32.18 6.52 USD | |
| Delta Air Lines, Inc. OYC.F | $37.05 40.5 USD |
+1.4
|
$24.56B 26.85B USD | $11 12.02 USD | $37.05 40.5 USD | $37.05 40.5 USD | $24.56B 26.85B USD | 7.43 | $4.98 5.44 USD | |
| Delta Air Lines, Inc. DAL.VI | $36.6 40.01 USD |
+0.41
|
$24.32B 26.59B USD | $0 0 USD | $36.34 39.72 USD | $37.2 40.66 USD | $24.32B 26.59B USD | 7.36 | $4.97 5.43 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,350 79.94 USD |
0
|
$442.69B 26.21B USD | $7.49K 443.74 USD | $1,350 79.94 USD | $1,350 79.94 USD | $442.69B 26.21B USD | 6.25 | $215.73 12.77 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $193.32 39.18 USD |
-1.09
|
$127.29B 25.8B USD | $21 4.26 USD | $191.54 38.82 USD | $196.34 39.79 USD | $127.29B 25.8B USD | 6.16 | $31.35 6.35 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,313.2 64.28 USD |
-3.75
|
$2.05T 24.84B USD | $46.1K 557.7 USD | $5,198.7 62.9 USD | $5,520.25 66.79 USD | $2.05T 24.84B USD | 33.77 | $157.33 1.9 USD | |
| Ryanair Holdings plc RY4C.F | $20.17 22.05 USD |
+1.03
|
$21.86B 23.9B USD | $60 65.59 USD | $20.02 21.88 USD | $20.17 22.05 USD | $21.86B 23.9B USD | 13.44 | $1.5 1.64 USD | |
| Ryanair Holdings plc RY4D.F | $40 43.73 USD |
-0.5
|
$21.53B 23.54B USD | $1.19K 1.3K USD | $40 43.73 USD | $40.8 44.6 USD | $21.53B 23.54B USD | 13.37 | $2.99 3.27 USD | |
| United Airlines Holdings, Inc. UAL1.F | $61.05 66.74 USD |
+3.14
|
$20.54B 22.45B USD | $10 10.93 USD | $61.05 66.74 USD | $61.05 66.74 USD | $20.54B 22.45B USD | 6.29 | $9.7 10.6 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $60.69 66.34 USD |
+1.61
|
$20.23B 22.12B USD | $23 25.14 USD | $60.35 65.97 USD | $60.69 66.34 USD | $20.23B 22.12B USD | 6.25 | $9.71 10.61 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $7 — |
0
|
$18.07B — | $37K — | $7 — | $7 — | $18.07B — | 8.97 | $0.78 — | |
| Southwest Airlines Co. LUV.MX | $511.2 30.27 USD |
+1.63
|
$302.96B 17.94B USD | $400 23.68 USD | $511.1 30.26 USD | $511.2 30.27 USD | $302.96B 17.94B USD | 29.29 | $17.45 1.03 USD | |
| Ryanair Holdings plc RYAOF | $12 — |
0
|
$17.89B — | $200 — | $15.34 — | $15.67 — | $17.89B — | 7.84 | $1.53 — | |
| Southwest Airlines Co. S1OU34.SA | $144.42 29.27 USD |
0
|
$86.66B 17.56B USD | $0 0 USD | $144.42 29.27 USD | $144.42 29.27 USD | $86.66B 17.56B USD | 28.42 | $5.08 1.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}