Khu vực: Công nghiệp Ngành: Hãng hàng không Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (53)
- Úc (2)
- Áo (6)
- Brazil (6)
- Canada (2)
- Chile (1)
- Trung Quốc (7)
- Phần Lan (1)
- Pháp (1)
- Đức (53)
- Hy Lạp (1)
- Hồng Kông (4)
- Ấn Độ (5)
- Indonesia (2)
- Ai-len (1)
- Israel (2)
- Nhật Bản (3)
- Malaysia (2)
- Mexico (6)
- New Zealand (1)
- Na Uy (2)
- Ba Lan (1)
- Nga (2)
- Singapore (1)
- Hàn Quốc (7)
- Tây Ban Nha (1)
- Đài Loan (2)
- Thái Lan (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Athens (1)
- BSE (3)
- Frankfurt (44)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- SES (1)
- Shanghai (6)
- Shenzhen (1)
- Taiwan (2)
- Tech Market Large (8)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (8)
Công nghiệp (189)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (189)
Hãng hàng không (189)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (504)
- Dịch vụ kinh doanh chuyên biệt (495)
- Dịch vụ tư vấn (159)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (192)
- Dịch vụ nhân viên (183)
- Tập đoàn (795)
- Xây dựng (1432)
- Hoạt động cơ sở hạ tầng (128)
- Sản phẩm & thiết bị xây dựng (468)
- Nông trang & máy móc xây dựng hạng nặng (351)
- Phân phối công nghiệp (207)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1563)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (90)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (299)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Air Lines
DAL
US
|
$86.22 — |
-1.34
|
$56.65B — | $5.66M — | $85.50 — | $88.08 — | $56.65B — | 14.29 | $6.03 — | ||
United Airlines
UAL
US
|
$121.44 — |
-3.62
|
$39.41B — | $2.74M — | $120.62 — | $125.24 — | $39.41B — | 10.86 | $11.18 — | ||
Ryanair
RYAAY
US
|
$63.90 — |
-1.14
|
$33.19B — | $1.58M — | $63.53 — | $64.23 — | $33.19B — | 13.74 | $4.65 — | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€26.30 30.36 USD |
-1.79
|
€27.32B 31.54B USD | €6.04K 6.97K USD | €26.10 30.13 USD | €27.49 31.73 USD | €27.32B 31.54B USD | 12.89 | €2.04 2.35 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€26.25 30.3 USD |
-2.2
|
€27.27B 31.48B USD | €1.66M 1.91M USD | €26.14 30.17 USD | €26.63 30.74 USD | €27.27B 31.48B USD | 12.86 | €2.04 2.35 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.40 6.24 USD |
-2.1
|
€23.88B 27.57B USD | €3.88K 4.47K USD | €5.38 6.21 USD | €5.43 6.27 USD | €23.88B 27.57B USD | 7.50 | €0.72 0.83 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.40 6.23 USD |
-2.21
|
€23.87B 27.56B USD | €6.04M 6.98M USD | €5.37 6.2 USD | €5.44 6.28 USD | €23.87B 27.56B USD | 7.50 | €0.72 0.83 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,229.50 63.27 USD |
-1.55
|
₹2.02T 24.46B USD | ₹659.81K 7.98K USD | ₹5,141.50 62.2 USD | ₹5,248.00 63.49 USD | ₹2.02T 24.46B USD | 0 | -₹61.61 -0.7 USD | ||
Southwest Airlines
LUV
US
|
$47.85 — |
-1.2
|
$23.39B — | $2.38M — | $47.59 — | $48.96 — | $23.39B — | 31.89 | $1.50 — | ||
Singapore Airlines
SINGF
US
|
$6.03 — |
0
|
$19.00B — | $2.00K — | $6.03 — | $6.03 — | $19.00B — | 20.79 | $0.29 — | ||
|
Singapore Airlines Limited
SINGY
US
|
$11.74 — |
-1.26
|
$18.50B — | $13.06K — | $11.74 — | $11.81 — | $18.50B — | 19.89 | $0.59 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 7.67 5.75 USD |
-0.52
|
SGD 24.17B 18.11B USD | SGD 7.32M 5.48M USD | SGD 7.60 5.7 USD | SGD 7.71 5.78 USD | SGD 24.17B 18.11B USD | 20.18 | SGD 0.38 0.28 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 25 0.03 USD |
-2.54
|
CLP 15T 14.77B USD | CLP 448M 454.94K USD | CLP 25 0.03 USD | CLP 26 0.03 USD | CLP 15T 14.77B USD | 9.45 | CLP 3 0.002 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 333.50 10.47 USD |
-3.19
|
TRY 457.66B 14.37B USD | TRY 45.28M 1.42M USD | TRY 331.00 10.39 USD | TRY 340.00 10.68 USD | TRY 457.66B 14.37B USD | 33.96 | TRY 9.82 0.31 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.01 0.74 USD |
-1.96
|
CN¥90.79B 13.4B USD | CN¥79.18M 11.68M USD | CN¥5.00 0.74 USD | CN¥5.04 0.74 USD | CN¥90.79B 13.4B USD | 29.47 | CN¥0.17 0.03 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€5.04 5.81 USD |
-0.48
|
€11.58B 13.37B USD | €13.20K 15.24K USD | €4.95 5.72 USD | €5.09 5.87 USD | €11.58B 13.37B USD | 62.93 | €0.08 0.09 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.20 10.62 USD |
-3.36
|
€11.05B 12.76B USD | €7.02K 8.11K USD | €9.12 10.53 USD | €9.37 10.81 USD | €11.05B 12.76B USD | 7.07 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.12 10.53 USD |
-4.14
|
€10.96B 12.65B USD | €4.36M 5.03M USD | €9.11 10.51 USD | €9.37 10.81 USD | €10.96B 12.65B USD | 7.01 | €1.30 1.5 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.14 10.55 USD |
-3.62
|
€10.94B 12.63B USD | €746.94K 862.22K USD | €9.11 10.52 USD | €9.37 10.81 USD | €10.94B 12.63B USD | 5.78 | €1.58 1.82 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€9.10 10.5 USD |
-4.15
|
€10.93B 12.62B USD | €9.73K 11.23K USD | €9.10 10.5 USD | €9.35 10.79 USD | €10.93B 12.62B USD | 6.99 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€9.05 10.45 USD |
-4.23
|
€10.88B 12.56B USD | €2.00K 2.31K USD | €9.05 10.45 USD | €9.40 10.85 USD | €10.88B 12.56B USD | 6.96 | €1.30 1.5 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$16.50 — |
-2.37
|
$12.40B — | $34.53K — | $16.18 — | $16.89 — | $12.40B — | 4.38 | $3.76 — | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$10.29 — |
-5.16
|
$12.37B — | $21.75K — | $10.27 — | $10.48 — | $12.37B — | 6.95 | $1.48 — | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.56 0.53 USD |
-2.73
|
CN¥78.63B 11.6B USD | CN¥202.40M 29.86M USD | CN¥3.52 0.52 USD | CN¥3.60 0.53 USD | CN¥78.63B 11.6B USD | 0 | CN¥0.00 0 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€14.45 16.68 USD |
-1.82
|
€9.56B 11.03B USD | €9.51K 10.98K USD | €14.43 16.65 USD | €14.73 17.01 USD | €9.56B 11.03B USD | 53.52 | €0.27 0.31 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.43 7.29 USD |
+0.19
|
A$15.78B 11.03B USD | A$3.53M 2.47M USD | A$10.30 7.2 USD | A$10.45 7.3 USD | A$15.78B 11.03B USD | 9.83 | A$1.06 0.74 USD | ||
|
Qantas Airways
QABSY
US
|
$36.06 — |
-0.63
|
$10.91B — | $950.00 — | $36.04 — | $36.10 — | $10.91B — | 9.90 | $3.64 — | ||
American Airlines
AAL
US
|
$16.30 — |
-3.83
|
$10.78B — | $116.49M — | $16.17 — | $16.86 — | $10.78B — | 52.58 | $0.31 — | ||
Air China Limited
0753.HK
HK
|
HK$4.02 0.51 USD |
-2.9
|
HK$82.38B 10.53B USD | HK$23.37M 2.99M USD | HK$3.99 0.51 USD | HK$4.09 0.52 USD | HK$82.38B 10.53B USD | 30.92 | HK$0.13 0.02 USD | ||
|
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$13.16 1.68 USD |
-0.83
|
HK$80.03B 10.23B USD | HK$6.65M 849.68K USD | HK$13.10 1.67 USD | HK$13.43 1.72 USD | HK$80.03B 10.23B USD | 8.12 | HK$1.62 0.21 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.21 — |
-2.28
|
$9.25B — | $222.50K — | $0.21 — | $0.22 — | $9.25B — | 21.40 | $0.01 — | ||
|
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$3.08 0.39 USD |
-1.6
|
HK$68.03B 8.7B USD | HK$18.55M 2.37M USD | HK$3.02 0.39 USD | HK$3.11 0.4 USD | HK$68.03B 8.7B USD | 0 | HK$0.00 0 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.31 0.19 USD |
-2.24
|
CN¥56.61B 8.35B USD | CN¥256.40M 37.83M USD | CN¥1.31 0.19 USD | CN¥1.34 0.2 USD | CN¥56.61B 8.35B USD | 16.37 | CN¥0.08 0.01 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥3,015 18.59 USD |
-0.03
|
¥1T 8.2B USD | ¥2M 11.59K USD | ¥2,991 18.44 USD | ¥3,027 18.66 USD | ¥1T 8.2B USD | 9.38 | ¥321 1.98 USD | ||
|
China Southern Airlines Company Limited
1055.HK
HK
|
HK$3.34 0.43 USD |
-2.05
|
HK$60.52B 7.74B USD | HK$11.54M 1.48M USD | HK$3.30 0.42 USD | HK$3.39 0.43 USD | HK$60.52B 7.74B USD | 16.69 | HK$0.20 0.03 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,918 17.99 USD |
-0.92
|
¥1T 7.73B USD | ¥2M 14.88K USD | ¥2,892 17.84 USD | ¥2,943 18.15 USD | ¥1T 7.73B USD | 9.50 | ¥307 1.89 USD | ||
|
Japan Airlines
JAPSY
US
|
$8.93 — |
-1.76
|
$7.68B — | $6.41K — | $8.93 — | $9.01 — | $7.68B — | 9.40 | $0.95 — | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.36 0.42 USD |
-2.86
|
€6.59B 7.61B USD | €2.95K 3.4K USD | €0.36 0.42 USD | €0.36 0.42 USD | €6.59B 7.61B USD | 18.19 | €0.02 0.02 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$40.75 1.29 USD |
+2.9
|
NT$220.07B 6.99B USD | NT$92.21M 2.93M USD | NT$39.80 1.26 USD | NT$41.25 1.31 USD | NT$220.07B 6.99B USD | 8.48 | NT$4.80 0.15 USD | ||
easyJet plc
EJT1.DE
DE
|
€7.90 9.11 USD |
+0.61
|
€5.90B 6.81B USD | €87.60K 101.12K USD | €7.80 9 USD | €7.92 9.14 USD | €5.90B 6.81B USD | 12.53 | €0.63 0.73 USD | ||
|
easyJet plc
ESYJY
US
|
$8.99 — |
-0.55
|
$6.72B — | $2.53K — | $8.99 — | $9.04 — | $6.72B — | 12.66 | $0.71 — | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥45.19 6.67 USD |
-1.82
|
CN¥44.21B 6.52B USD | CN¥7.36M 1.09M USD | CN¥44.72 6.6 USD | CN¥45.40 6.7 USD | CN¥44.21B 6.52B USD | 16.67 | CN¥2.71 0.4 USD | ||
Copa
CPA
US
|
$144.95 — |
-3.75
|
$5.91B — | $208.58K — | $144.79 — | $150.14 — | $5.91B — | 8.44 | $17.17 — | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$127.86 94.88 USD |
-3.15
|
CA$7.20B 5.34B USD | CA$119.08K 88.37K USD | CA$126.96 94.21 USD | CA$130.72 97 USD | CA$7.20B 5.34B USD | 36.84 | CA$3.47 2.57 USD | ||
|
Thai Airways International Public Company
TAWNF
US
|
$0.17 — |
-1.69
|
$5.28B — | $25.17K — | $0.17 — | $0.17 — | $5.28B — | 5.83 | $0.03 — | ||
Alaska Air
ALK
US
|
$47.08 — |
-4.75
|
$5.25B — | $1.81M — | $46.88 — | $49.50 — | $5.25B — | 96.07 | $0.49 — | ||
Exchange Income
EIFZF
US
|
$91.16 — |
-0.91
|
$5.13B — | $100.00 — | $91.16 — | $91.16 — | $5.13B — | 37.20 | $2.45 — | ||
|
Air Canada
AC.TO
CA
|
CA$23.50 17.44 USD |
-3.89
|
CA$6.75B 5.01B USD | CA$1.30M 966.92K USD | CA$23.41 17.37 USD | CA$24.42 18.12 USD | CA$6.75B 5.01B USD | 9.71 | CA$2.42 1.8 USD | ||
Air Canada
ACDVF
US
|
$16.58 — |
-4.44
|
$4.76B — | $14.25K — | $16.58 — | $17.20 — | $4.76B — | 9.69 | $1.71 — | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$21.05 0.67 USD |
-1.64
|
NT$128.02B 4.07B USD | NT$43.94M 1.4M USD | NT$20.90 0.66 USD | NT$21.45 0.68 USD | NT$128.02B 4.07B USD | 8.84 | NT$2.38 0.08 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€12.86 14.84 USD |
-3.91
|
€3.44B 3.97B USD | €58.97K 68.07K USD | €12.82 14.79 USD | €13.14 15.16 USD | €3.44B 3.97B USD | 1.68 | €7.64 8.82 USD | ||
Air France-KLM SA
AF.PA
FR
|
€12.89 14.88 USD |
-3.3
|
€3.38B 3.9B USD | €845.20K 975.64K USD | €12.81 14.78 USD | €13.16 15.19 USD | €3.38B 3.9B USD | 2.33 | €5.51 6.36 USD | ||
SkyWest
SKYW
US
|
$97.75 — |
-1.98
|
$3.88B — | $116.85K — | $97.24 — | $99.62 — | $3.88B — | 9.37 | $10.43 — | ||
Air France-KLM SA
AFLYY
US
|
$1.43 — |
-2.72
|
$3.75B — | $250.00 — | $1.43 — | $1.50 — | $3.75B — | 2.26 | $0.63 — | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.03 1.48 USD |
-2.43
|
CN¥21.76B 3.21B USD | CN¥22.62M 3.34M USD | CN¥9.91 1.46 USD | CN¥10.13 1.49 USD | CN¥21.76B 3.21B USD | 19.28 | CN¥0.52 0.08 USD | ||
Allegiant Travel Company
ALGT
US
|
$107.00 — |
-3.63
|
$2.88B — | $280.69K — | $106.36 — | $111.13 — | $2.88B — | 0 | -$1.92 — | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 165.40 5.19 USD |
-2.82
|
TRY 82.70B 2.6B USD | TRY 11.05M 346.93K USD | TRY 164.30 5.16 USD | TRY 168.70 5.3 USD | TRY 82.70B 2.6B USD | 9.58 | TRY 17.26 0.54 USD | ||
JetBlue Airways
JBLU
US
|
$5.56 — |
-3.55
|
$2.07B — | $31.17M — | $5.47 — | $5.76 — | $2.07B — | 0 | -$1.93 — | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€13.60 15.7 USD |
+0.15
|
€1.41B 1.62B USD | €500.00 577.17 USD | €13.60 15.7 USD | €13.60 15.7 USD | €1.41B 1.62B USD | 680.00 | €0.02 0.02 USD | ||
Frontier
ULCC
US
|
$6.50 — |
-6.41
|
$1.49B — | $3.54M — | $6.46 — | $6.92 — | $1.49B — | 0 | -$1.59 — | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.20 1.39 USD |
-1.71
|
€1.27B 1.46B USD | €31.39K 36.24K USD | €1.20 1.38 USD | €1.24 1.43 USD | €1.27B 1.46B USD | 4.63 | €0.26 0.3 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 13.42 1.29 USD |
-2.12
|
NOK 14.11B 1.35B USD | NOK 8.66M 830.8K USD | NOK 13.33 1.28 USD | NOK 13.58 1.3 USD | NOK 14.11B 1.35B USD | 4.51 | NOK 2.97 0.28 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 52.00 0.0033 USD |
-1.89
|
IDR 21.17T 1.35B USD | IDR 32.02M 2.05K USD | IDR 52.00 0.0033 USD | IDR 53.00 0.0033 USD | IDR 21.17T 1.35B USD | 0 | -IDR 1.08 -0.00006 USD | ||
|
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 13.45 1.29 USD |
-1.84
|
NOK 13.93B 1.34B USD | NOK 560.32K 53.75K USD | NOK 13.33 1.28 USD | NOK 13.58 1.3 USD | NOK 13.93B 1.34B USD | 96.05 | NOK 0.14 0.01 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.21 14.09 USD |
-1.21
|
€1.10B 1.26B USD | €85.61K 98.83K USD | €12.09 13.96 USD | €12.32 14.22 USD | €1.10B 1.26B USD | 7.40 | €1.65 1.9 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.03 5.8 USD |
-0.99
|
€1.03B 1.19B USD | €182.96K 211.2K USD | €4.92 5.68 USD | €5.09 5.88 USD | €1.03B 1.19B USD | 16.75 | €0.30 0.35 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.13 0.9 USD |
-5.11
|
CN¥7.84B 1.16B USD | CN¥34.28M 5.06M USD | CN¥6.08 0.9 USD | CN¥6.26 0.92 USD | CN¥7.84B 1.16B USD | 11.56 | CN¥0.53 0.08 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.60 0.52 USD |
-2.11
|
THB 38.58B 1.09B USD | THB 16.25M 457.33K USD | THB 18.20 0.51 USD | THB 18.70 0.53 USD | THB 38.58B 1.09B USD | 9.78 | THB 1.90 0.05 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$13.84 0.82 USD |
-5.21
|
MX$15.90B 941.24M USD | MX$1.19M 70.72K USD | MX$13.82 0.82 USD | MX$14.52 0.86 USD | MX$15.90B 941.24M USD | 0 | -MX$4.56 -0.2 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$7.95 — |
-4.68
|
$913.10M — | $430.03K — | $7.92 — | $8.26 — | $913.10M — | 0 | -$2.60 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
AirAsia Group Berhad
5238.KL
MY
|
MYR 1.13 0.24 USD |
-1.74
|
MYR 3.80B 807.52M USD | MYR 22.86M 4.86M USD | MYR 1.11 0.24 USD | MYR 1.14 0.24 USD | MYR 3.80B 807.52M USD | 4.91 | MYR 0.23 0.05 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.36 0.25 USD |
0
|
A$1.15B 801.9M USD | A$154.74K 108.1K USD | A$0.36 0.25 USD | A$0.37 0.25 USD | A$1.15B 801.9M USD | 0 | A$0.00 0 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.43 0.24 USD |
-2.3
|
NZ$1.37B 784.26M USD | NZ$1.09M 621.08K USD | NZ$0.43 0.24 USD | NZ$0.45 0.25 USD | NZ$1.37B 784.26M USD | 0 | -NZ$0.01 -0.005 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.08 0.03 USD |
-0.92
|
THB 13.88B 390.49M USD | THB 35.92M 1.01M USD | THB 1.07 0.03 USD | THB 1.09 0.03 USD | THB 13.88B 390.49M USD | 7.71 | THB 0.14 0.003 USD | ||
|
Capital A Berhad
5099.KL
MY
|
MYR 0.40 0.08 USD |
-1.25
|
MYR 1.77B 375.95M USD | MYR 8.35M 1.78M USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 1.77B 375.95M USD | 0.28 | MYR 1.38 0.29 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0053 USD |
-3.17
|
ISK 30B 221.32M USD | ISK 6M 47.26K USD | ISK 1 0.0054 USD | ISK 1 0.0054 USD | ISK 30B 221.32M USD | 0 | -ISK 0 -0.0002 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹11.13 0.13 USD |
-2.28
|
₹16.99B 205.5M USD | ₹3.95M 47.78K USD | ₹11.02 0.13 USD | ₹11.30 0.14 USD | ₹16.99B 205.5M USD | 0 | -₹4.34 -0.05 USD | ||
|
Norse Atlantic ASA
NRSAF
US
|
$0.04 — |
-19.7
|
$127.79M — | $200.00K — | $0.07 — | $0.07 — | $127.79M — | 0 | -$0.25 — | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.44 0.04 USD |
-5.6
|
NOK 1.30B 124.43M USD | NOK 14.03M 1.35M USD | NOK 0.42 0.04 USD | NOK 0.46 0.04 USD | NOK 1.30B 124.43M USD | 0 | -NOK 2.50 -0.2 USD | ||
|
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.01 — | ||
|
Global Crossing Airlines
JETMF
US
|
$0.57 — |
-2.87
|
$38.42M — | $192.00 — | $0.57 — | $0.57 — | $38.42M — | 0 | -$0.01 — | ||
|
Nok Airlines Public Company
NOKPF
US
|
$0.01 — |
+1011.11
|
$37.29M — | $12.83K — | $0.02 — | $0.02 — | $37.29M — | 0.50 | $0.02 — | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,425.00 4.16 USD |
-1.18
|
ILA 8.42B 24.54M USD | ILA 1.02M 2.97K USD | ILA 1,412.00 4.12 USD | ILA 1,447.00 4.22 USD | ILA 8.42B 24.54M USD | 11.68 | ILA 1.22 0.003 USD | ||
|
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,530.00 90.59 USD |
0
|
MX$1.01T 59.52B USD | MX$5.00 0.3 USD | MX$1,530.00 90.59 USD | MX$1,530.00 90.59 USD | MX$1.01T 59.52B USD | 14.49 | MX$105.57 6.25 USD | ||
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$446.00 90.4 USD |
0
|
R$293.02B 59.39B USD | R$0.00 0 USD | R$446.00 90.4 USD | R$446.00 90.4 USD | R$293.02B 59.39B USD | 14.26 | R$31.26 6.34 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€75.95 87.67 USD |
-0.18
|
€49.90B 57.6B USD | €0.00 0 USD | €75.64 87.31 USD | €76.65 88.48 USD | €49.90B 57.6B USD | 14.33 | €5.30 6.12 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€75.78 87.48 USD |
-0.43
|
€49.79B 57.47B USD | €240.00 277.04 USD | €75.78 87.48 USD | €75.84 87.54 USD | €49.79B 57.47B USD | 14.29 | €5.30 6.12 USD | ||
|
Delta Air Lines, Inc.
OYC.F
DE
|
€75.00 86.58 USD |
-3
|
€49.27B 56.88B USD | €50.00 57.72 USD | €75.00 86.58 USD | €75.00 86.58 USD | €49.27B 56.88B USD | 14.15 | €5.30 6.12 USD | ||
|
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$2,275.00 134.71 USD |
0
|
MX$738.40B 43.72B USD | MX$0.00 0 USD | MX$2,275.00 134.71 USD | MX$2,275.00 134.71 USD | MX$738.40B 43.72B USD | 11.61 | MX$195.88 11.6 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$315.40 63.93 USD |
-2.06
|
R$204.74B 41.5B USD | R$594.00 120.39 USD | R$315.18 63.88 USD | R$317.86 64.42 USD | R$204.74B 41.5B USD | 10.88 | R$28.98 5.87 USD | ||
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€108.00 124.67 USD |
-2.7
|
€35.05B 40.46B USD | €164.00 189.31 USD | €108.00 124.67 USD | €108.00 124.67 USD | €35.05B 40.46B USD | 11.00 | €9.81 11.32 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€106.00 122.36 USD |
-3.64
|
€34.40B 39.71B USD | €120.00 138.52 USD | €106.00 122.36 USD | €108.50 125.25 USD | €34.40B 39.71B USD | 10.80 | €9.81 11.32 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€55.50 64.07 USD |
-0.89
|
€28.83B 33.28B USD | €222.00 256.26 USD | €55.50 64.07 USD | €55.50 64.07 USD | €28.83B 33.28B USD | 13.60 | €4.08 4.71 USD | ||
|
Ryanair Holdings plc
RY4C.F
DE
|
€26.44 30.52 USD |
-1.75
|
€27.47B 31.71B USD | €258.00 297.82 USD | €26.06 30.08 USD | €26.44 30.52 USD | €27.47B 31.71B USD | 12.96 | €2.04 2.35 USD | ||
|
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.44B — | $100.00 — | $30.26 — | $30.26 — | $31.44B — | 13.04 | $2.32 — | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.41 6.25 USD |
-2.24
|
€23.92B 27.62B USD | €700.00 808.03 USD | €5.41 6.25 USD | €5.41 6.25 USD | €23.92B 27.62B USD | 7.51 | €0.72 0.83 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.40 6.23 USD |
-2.03
|
€23.85B 27.54B USD | €0.00 0 USD | €5.40 6.23 USD | €5.43 6.27 USD | €23.85B 27.54B USD | 7.49 | €0.72 0.83 USD | ||
|
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€10.70 12.35 USD |
-0.93
|
€23.65B 27.3B USD | €350.00 404.02 USD | €10.70 12.35 USD | €10.70 12.35 USD | €23.65B 27.3B USD | 7.43 | €1.44 1.66 USD | ||
|
International Consolidated Airlines
BABWF
US
|
$6.15 — |
-0.32
|
$27.19B — | $520.00 — | $6.15 — | $6.15 — | $27.19B — | 7.50 | $0.82 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}