Khu vực: Công nghiệp Ngành: Hãng hàng không Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (64)
- Úc (3)
- Áo (7)
- Brazil (7)
- Canada (5)
- Chile (1)
- Trung Quốc (8)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (1)
- Đức (63)
- Hy Lạp (1)
- Hồng Kông (4)
- Ấn Độ (4)
- Indonesia (2)
- Ai-len (1)
- Israel (2)
- Nhật Bản (3)
- Malaysia (2)
- Mexico (6)
- New Zealand (1)
- Na Uy (3)
- Ba Lan (1)
- Nga (2)
- Singapore (1)
- Hàn Quốc (7)
- Tây Ban Nha (1)
- Thụy Điển (1)
- Đài Loan (3)
- Thái Lan (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Công nghiệp (230)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (230)
Hãng hàng không (230)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (566)
- Dịch vụ kinh doanh chuyên biệt (638)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (220)
- Dịch vụ an ninh & bảo vệ (265)
- Dịch vụ nhân viên (252)
- Tập đoàn (727)
- Xây dựng (1494)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (510)
- Nông trang & máy móc xây dựng hạng nặng (377)
- Phân phối công nghiệp (234)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1714)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (895)
- Sân bay & dịch vụ hàng không (134)
- Hãng hàng không (230)
- Đường ray (261)
- Vận tải biển (503)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (389)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 1.47T USD | 0 | -$0.37 -0.07 USD | |
| Delta Air Lines DAL | $48.31 — |
-2.52
|
$31.54B — | $6.74M — | $48.12 — | $49.72 — | $31.54B — | 8.56 | $5.64 — | |
| Ryanair RYAAY | $56.22 — |
-1.58
|
$29.86B — | $977.33K — | $56.05 — | $57.26 — | $29.86B — | 16.68 | $3.37 — | |
| Ryanair Holdings plc RY4C.DE | $23.97 26.2 USD |
+3.59
|
$26.24B 28.68B USD | $2.8K 3.07K USD | $23.66 25.86 USD | $23.98 26.21 USD | $26.24B 28.68B USD | 16.41 | $1.46 1.6 USD | |
| Ryanair Holdings plc RYA.IR | $24.11 26.36 USD |
+1.13
|
$25.61B 28B USD | $310.31K 339.21K USD | $23.68 25.89 USD | $24.12 26.37 USD | $25.61B 28B USD | 16.62 | $1.45 1.59 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,691.5 68.86 USD |
+0.93
|
$2.2T 26.61B USD | $1.37M 16.63K USD | $5,642.5 68.26 USD | $5,722 69.23 USD | $2.2T 26.61B USD | 30.30 | $187.78 2.27 USD | |
| United Airlines UAL | $76.73 — |
-2.9
|
$25.06B — | $5.42M — | $76.17 — | $79.4 — | $25.06B — | 6.98 | $10.99 — | |
| International Consolidated Airlines Group S.A. ICAGY | $8.98 — |
+1.24
|
$20.98B — | $9.94K — | $8.87 — | $8.99 — | $20.98B — | 6.50 | $1.38 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.9 4.26 USD |
+1.78
|
$18.2B 19.89B USD | $4.43M 4.84M USD | $3.86 4.22 USD | $3.92 4.28 USD | $18.2B 19.89B USD | 6.60 | $0.59 0.64 USD | |
| AIR CHINA 0753.HK | $5.94 0.76 USD |
+1.89
|
$139.78B 17.87B USD | $22.8M 2.91M USD | $5.73 0.73 USD | $6.05 0.77 USD | $139.78B 17.87B USD | 0 | -$0.02 -0.002 USD | |
| Southwest Airlines LUV | $31.34 — |
-1.63
|
$17.86B — | $5.81M — | $31.23 — | $32.02 — | $17.86B — | 35.21 | $0.89 — | |
| Air China Limited 601111.SS | $7.91 1.1 USD |
-0.13
|
$125.18B 17.41B USD | $42.33M 5.89M USD | $7.79 1.08 USD | $7.98 1.11 USD | $125.18B 17.41B USD | 0 | -$0.02 -0.002 USD | |
| Singapore Airlines Limited SINGY | $10.86 — |
+1.31
|
$16.13B — | $4 — | $10.66 — | $10.66 — | $16.13B — | 8.16 | $1.33 — | |
| Singapore Airlines Limited C6L.SI | $6.9 5.17 USD |
+0.44
|
$20.5B 15.36B USD | $3.33M 2.5M USD | $6.88 5.16 USD | $6.92 5.19 USD | $20.5B 15.36B USD | 8.11 | $0.85 0.64 USD | |
| CHINA SOUTH AIR 1055.HK | $4.05 0.52 USD |
+2.79
|
$108.12B 13.82B USD | $13.85M 1.77M USD | $3.86 0.49 USD | $4.08 0.52 USD | $108.12B 13.82B USD | 0 | -$0.2 -0.02 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.89 0.82 USD |
0
|
$96.1B 13.36B USD | $35.44M 4.93M USD | $5.83 0.81 USD | $5.92 0.82 USD | $96.1B 13.36B USD | 0 | -$0.18 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $3.23 0.41 USD |
+3.19
|
$95.4B 12.2B USD | $12.99M 1.66M USD | $3.12 0.4 USD | $3.29 0.42 USD | $95.4B 12.2B USD | 0 | -$0.21 -0.02 USD | |
| CEA 600115.SS | $4.07 0.57 USD |
0
|
$84.46B 11.74B USD | $50.74M 7.05M USD | $4.01 0.56 USD | $4.08 0.57 USD | $84.46B 11.74B USD | 0 | -$0.19 -0.02 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $267.25 8.39 USD |
-1.57
|
$367.25B 11.53B USD | $11.87M 372.64K USD | $266.5 8.37 USD | $272.75 8.57 USD | $367.25B 11.53B USD | 2.94 | $90.87 2.85 USD | |
| LATAM Airlines Group S.A. LTM.SN | $18.4 0.02 USD |
+1.1
|
$11.12T 11.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12T 11.29B USD | 11.08 | $1.66 0.001 USD | |
| Qantas Airways Limited QAN.AX | $10.44 6.91 USD |
+0.38
|
$15.8B 10.46B USD | $1.55M 1.03M USD | $10.37 6.86 USD | $10.49 6.94 USD | $15.8B 10.46B USD | 12.57 | $0.83 0.55 USD | |
| Qantas Airways QABSY | $33.94 — |
+0.75
|
$10.27B — | $1.95K — | $33.42 — | $33.71 — | $10.27B — | 12.66 | $2.68 — | |
| Deutsche Lufthansa AG DLAKY | $8.26 — |
-1.55
|
$10.04B — | $7.52K — | $8.12 — | $8.44 — | $10.04B — | 6.94 | $1.19 — | |
| Deutsche Lufthansa AG LHA.DE | $7.05 7.7 USD |
-0.06
|
$8.44B 9.23B USD | $1.33M 1.46M USD | $7.02 7.68 USD | $7.14 7.8 USD | $8.44B 9.23B USD | 6.84 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.F | $7.03 7.69 USD |
-0.68
|
$8.43B 9.21B USD | $8.54K 9.34K USD | $7.02 7.68 USD | $7.1 7.76 USD | $8.43B 9.21B USD | 6.82 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.03 7.68 USD |
+0.07
|
$8.41B 9.2B USD | $145.42K 158.96K USD | $7.02 7.68 USD | $7.12 7.78 USD | $8.41B 9.2B USD | 4.44 | $1.58 1.73 USD | |
| CATHAY PAC AIR 0293.HK | $10.86 1.39 USD |
+0.93
|
$69.93B 8.94B USD | $10.79M 1.38M USD | $10.66 1.36 USD | $10.9 1.39 USD | $69.93B 8.94B USD | 8.16 | $1.33 0.17 USD | |
| ANA Holdings Inc. 9202.T | $2,804.5 18.93 USD |
+0.14
|
$1.32T 8.9B USD | $1.32M 8.94K USD | $2,781 18.77 USD | $2,804.5 18.93 USD | $1.32T 8.9B USD | 9.64 | $290.69 1.96 USD | |
| Japan Airlines JAPSY | $9.8 — |
-0.25
|
$8.66B — | $348 — | $9.84 — | $9.86 — | $8.66B — | 11.66 | $0.84 — | |
| Japan Airlines Co., Ltd. 9201.T | $2,895 19.54 USD |
+0.61
|
$1.26T 8.53B USD | $2.11M 14.27K USD | $2,873.5 19.4 USD | $2,919 19.7 USD | $1.26T 8.53B USD | 11.80 | $245.16 1.65 USD | |
| American Airlines Group Inc. 0HE6.IL | $11.14 — |
+10.36
|
$8.37B — | $40 — | $11.14 — | $11.14 — | $8.37B — | 2.96 | $3.76 — | |
| HAI AIRLINES HOLDING 600221.SS | $1.32 0.18 USD |
-0.75
|
$57.23B 7.96B USD | $122.23M 17M USD | $1.32 0.18 USD | $1.33 0.18 USD | $57.23B 7.96B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.25 — |
-1.18
|
$7.95B — | $469.2K — | $0.25 — | $0.26 — | $7.95B — | 0 | $0 — | |
| Spring Airlines Co., Ltd. 601021.SS | $55.78 7.76 USD |
-1.27
|
$54.57B 7.59B USD | $3.18M 442.54K USD | $55.65 7.74 USD | $56.78 7.89 USD | $54.57B 7.59B USD | 25.47 | $2.19 0.3 USD | |
| American Airlines AAL | $11.06 — |
-2.73
|
$7.29B — | $40.95M — | $10.95 — | $11.45 — | $7.29B — | 11.06 | $1 — | |
| American Airlines Group Inc. A1G.DE | $9.53 10.42 USD |
0
|
$6.28B 6.87B USD | $343 374.95 USD | $9.53 10.41 USD | $9.53 10.42 USD | $6.28B 6.87B USD | 11.08 | $0.86 0.94 USD | |
| EVA Airways Corp. 2618.TW | $39.7 1.26 USD |
+0.38
|
$214.4B 6.81B USD | $30.75M 976.95K USD | $39.4 1.25 USD | $40 1.27 USD | $214.4B 6.81B USD | 7.16 | $5.54 0.18 USD | |
| Finnair Oyj 0EG8.IL | $2.69 2.94 USD |
+1.74
|
$6.19B 6.77B USD | $3.43K 3.75K USD | $2.68 2.93 USD | $2.7 2.95 USD | $6.19B 6.77B USD | 33.64 | $0.08 0.09 USD | |
| Alaska Air ALK | $48.66 — |
-1.82
|
$5.91B — | $1.6M — | $48.29 — | $49.94 — | $5.91B — | 17.50 | $2.78 — | |
| easyJet plc ESYJY | $7.18 — |
-2.84
|
$5.48B — | $54 — | $7.2 — | $7.2 — | $5.48B — | 9.70 | $0.74 — | |
| Air Canada AC.TO | $19.81 14.7 USD |
+0.35
|
$6.39B 4.74B USD | $3.65M 2.71M USD | $19.73 14.64 USD | $20.13 14.94 USD | $6.39B 4.74B USD | 4.36 | $4.54 3.37 USD | |
| Air Canada ACDVF | $14.49 — |
+0.76
|
$4.68B — | $4.34K — | $14.1 — | $14.62 — | $4.68B — | 4.37 | $3.31 — | |
| Copa CPA | $105.38 — |
+0.1
|
$4.34B — | $266.79K — | $104.34 — | $106.97 — | $4.34B — | 7.19 | $14.64 — | |
| China Airlines, Ltd. 2610.TW | $21.6 0.69 USD |
+0.93
|
$130.67B 4.15B USD | $26.58M 844.51K USD | $21.4 0.68 USD | $21.7 0.69 USD | $130.67B 4.15B USD | 8.60 | $2.51 0.08 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.56 1.89 USD |
-0.88
|
$29.82B 4.15B USD | $10.36M 1.44M USD | $13.48 1.87 USD | $13.75 1.91 USD | $29.82B 4.15B USD | 33.07 | $0.41 0.06 USD | |
| SkyWest SKYW | $99.09 — |
-1.18
|
$4.01B — | $197.45K — | $98.69 — | $100.92 — | $4.01B — | 11.33 | $8.74 — | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $236.2 7.42 USD |
-1.54
|
$118.1B 3.71B USD | $5.54M 174.13K USD | $235.7 7.4 USD | $241.6 7.59 USD | $118.1B 3.71B USD | 5.72 | $41.29 1.3 USD | |
| Air France-KLM SA AFLYY | $1.03 — |
+4.04
|
$2.71B — | $32.74K — | $0.9899 — | $1.05 — | $2.71B — | 4.90 | $0.21 — | |
| Air France-KLM SA 0LN7.IL | $8.94 9.77 USD |
+3.89
|
$2.39B 2.61B USD | $20.12K 21.99K USD | $8.66 9.46 USD | $9.01 9.85 USD | $2.39B 2.61B USD | 1.17 | $7.64 8.35 USD | |
| Air France-KLM SA AF.PA | $8.94 9.78 USD |
+3.61
|
$2.35B 2.57B USD | $1.09M 1.2M USD | $8.66 9.46 USD | $9.03 9.87 USD | $2.35B 2.57B USD | 4.94 | $1.81 1.98 USD | |
| Exchange Income Corporation EIF.TO | $59.76 44.35 USD |
+0.45
|
$3.07B 2.28B USD | $162.45K 120.55K USD | $59.51 44.16 USD | $60.61 44.98 USD | $3.07B 2.28B USD | 23.52 | $2.54 1.88 USD | |
| JetBlue Airways JBLU | $4.21 — |
-1.41
|
$1.49B — | $11.33M — | $4.16 — | $4.31 — | $1.49B — | 0 | -$0.78 — | |
| Wizz Air Holdings Plc WI2.F | $12.66 13.84 USD |
+2.91
|
$1.35B 1.48B USD | $3.12K 3.41K USD | $12.26 13.4 USD | $12.73 13.92 USD | $1.35B 1.48B USD | 7.11 | $1.78 1.95 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.29 1.15 USD |
-1.54
|
$10.6B 1.47B USD | $10.35M 1.44M USD | $8.23 1.14 USD | $8.41 1.17 USD | $10.6B 1.47B USD | 33.15 | $0.25 0.03 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.29 — |
-1.53
|
$1.41B — | $35 — | $1.22 — | $1.22 — | $1.41B — | 9.92 | $0.13 — | |
| Norwegian Air Shuttle ASA NAS.OL | $13.62 1.31 USD |
+0.96
|
$14.37B 1.38B USD | $2.73M 261.71K USD | $13.45 1.29 USD | $13.75 1.32 USD | $14.37B 1.38B USD | 10.08 | $1.35 0.13 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $13.69 1.31 USD |
+1.56
|
$14.18B 1.36B USD | $70.16K 6.73K USD | $13.47 1.29 USD | $13.75 1.32 USD | $14.18B 1.36B USD | 97.75 | $0.14 0.01 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.15 1.25 USD |
-0.13
|
$1.21B 1.32B USD | $18.9K 20.66K USD | $1.14 1.24 USD | $1.15 1.25 USD | $1.21B 1.32B USD | 10.40 | $0.11 0.12 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.28 13.42 USD |
+0.33
|
$1.1B 1.2B USD | $87.87K 96.05K USD | $12.24 13.38 USD | $12.42 13.58 USD | $1.1B 1.2B USD | 8.46 | $1.45 1.59 USD | |
| Air New Zealand Limited AIR.NZ | $0.5799 0.35 USD |
+0.88
|
$1.91B 1.18B USD | $689.07K 425.22K USD | $0.5699 0.35 USD | $0.5699 0.35 USD | $1.91B 1.18B USD | 14.37 | $0.04 0.02 USD | |
| Air New Zealand Limited AIZ.AX | $0.53 0.35 USD |
-0.93
|
$1.76B 1.17B USD | $232.29K 153.75K USD | $0.53 0.35 USD | $0.54 0.35 USD | $1.76B 1.17B USD | 17.66 | $0.03 0.02 USD | |
| Allegiant Travel Company ALGT | $54.28 — |
+0.48
|
$990.87M — | $356.91K — | $53.71 — | $56.22 — | $990.87M — | 0 | -$11.68 — | |
| Frontier ULCC | $3.62 — |
-3.98
|
$824.51M — | $3.55M — | $3.57 — | $3.82 — | $824.51M — | 12.06 | $0.3 — | |
| Capital A Berhad 5099.KL | $0.8499 0.18 USD |
+0.6
|
$3.67B 779.39M USD | $3.73M 792.54K USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $3.67B 779.39M USD | 0 | -$0.21 -0.04 USD | |
| Bangkok Airways Public Company Limited BA.BK | $12.1 0.34 USD |
+0.83
|
$25.41B 714.97M USD | $5.57M 156.7K USD | $11.8 0.33 USD | $12.4 0.35 USD | $25.41B 714.97M USD | 7.07 | $1.71 0.05 USD | |
| Sun Country Airlines SNCY | $11.39 — |
-0.87
|
$606.04M — | $648.05K — | $11.27 — | $11.75 — | $606.04M — | 11.62 | $0.98 — | |
| Finnair Oyj FIA1S.HE | $2.68 2.93 USD |
+1.52
|
$548.84M 599.96M USD | $44.45K 48.58K USD | $2.64 2.89 USD | $2.71 2.96 USD | $548.84M 599.96M USD | 33.50 | $0.08 0.09 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.27 0.49 USD |
-0.48
|
$9.51B 563.15M USD | $1.55M 91.54K USD | $8.27 0.49 USD | $8.27 0.49 USD | $9.51B 563.15M USD | 0 | -$12 -0.7 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.33 — |
-2.04
|
$506.35M — | $625.73K — | $4.32 — | $4.43 — | $506.35M — | 0 | -$6.32 — | |
| Asia Aviation Public Company Limited AAV.BK | $1.1 0.03 USD |
0
|
$14.14B 397.72M USD | $62.11M 1.75M USD | $1.09 0.03 USD | $1.14 0.03 USD | $14.14B 397.72M USD | 2.68 | $0.41 0.01 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.07 0.0078 USD |
-1.38
|
$44B 323.52M USD | $13.75M 101.08K USD | $1.07 0.0078 USD | $1.09 0.0080 USD | $44B 323.52M USD | 0 | -$0.03 -0.0002 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $350 — | $0.01 — | $0.01 — | $219M — | 0 | -$0.21 — | |
| Azul S.A. AZUL4.SA | $0.9599 0.19 USD |
0
|
$887.19M 179.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $887.19M 179.82M USD | 0 | -$26.23 -5.3 USD | |
| AirAsia X Berhad 5238.KL | $1.63 0.35 USD |
-0.61
|
$728.73M 154.95M USD | $866.4K 184.22K USD | $1.61 0.34 USD | $1.65 0.35 USD | $728.73M 154.95M USD | 4.07 | $0.4 0.09 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $70 0.0044 USD |
-9.09
|
$1.81T 115.79M USD | $421.68M 26.95K USD | $70 0.0044 USD | $76 0.0048 USD | $1.81T 115.79M USD | 0 | -$6.61 -0.0004 USD | |
| Norse Atlantic ASA NORSE.OL | $7.6 0.73 USD |
-2.31
|
$1.12B 107.76M USD | $208.82K 20.03K USD | $7.5 0.72 USD | $7.78 0.75 USD | $1.12B 107.76M USD | 0 | -$6.56 -0.6 USD | |
| Mesa Air MESA | $0.93 — |
-1.89
|
$38.45M — | $68.63K — | $0.93 — | $0.9499 — | $38.45M — | 0 | -$5.27 — | |
| Global Crossing Airlines JETMF | $0.5799 — |
-0.51
|
$37.06M — | $2K — | $0.5899 — | $0.5899 — | $37.06M — | 0 | -$0.08 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,351 3.94 USD |
-3.98
|
$7.36B 21.46M USD | $2.42M 7.07K USD | $1,350 3.94 USD | $1,422 4.15 USD | $7.36B 21.46M USD | 3.40 | $3.97 0.01 USD | |
| Fly Play hf. PLAY.IC | $0.92 0.0067 USD |
+0.55
|
$1.74B 12.8M USD | $96.15K 707.01 USD | $0.92 0.0067 USD | $0.92 0.0067 USD | $1.74B 12.8M USD | 0 | -$944 -6.9 USD | |
| Nok Airlines Public Company NOKPF | $0.0002 — |
0
|
$745.84K — | $8.8K — | $0.0002 — | $0.0002 — | $745.84K — | 0.010 | $0.02 — | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Ryanair Holdings plc RYAOF | $27.5 — |
0
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| Delta Air Lines, Inc. DAL.MX | $914.17 54.13 USD |
0
|
$599.64B 35.51B USD | $884 52.34 USD | $914.17 54.13 USD | $914.17 54.13 USD | $599.64B 35.51B USD | 8.52 | $107.23 6.35 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $263.74 53.46 USD |
0
|
$173.91B 35.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.91B 35.25B USD | 8.48 | $31.09 6.3 USD | |
| Delta Air Lines, Inc. DAL.VI | $41.5 45.37 USD |
-0.48
|
$27.1B 29.62B USD | $0 0 USD | $41.42 45.28 USD | $41.5 45.37 USD | $27.1B 29.62B USD | 8.53 | $4.86 5.31 USD | |
| Delta Air Lines, Inc. OYC.F | $41.21 45.04 USD |
-3.96
|
$26.9B 29.41B USD | $27 29.51 USD | $42.52 46.48 USD | $42.91 46.9 USD | $26.9B 29.41B USD | 8.47 | $4.86 5.31 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $213.22 43.22 USD |
-1.99
|
$139.28B 28.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.28B 28.23B USD | 7.03 | $30.3 6.14 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,450 85.86 USD |
-2.68
|
$476.38B 28.21B USD | $7 0.41 USD | $1,450 85.86 USD | $1,450 85.86 USD | $476.38B 28.21B USD | 6.93 | $208.95 12.37 USD | |
| Ryanair Holdings plc RY4D.F | $47.4 51.81 USD |
-2.47
|
$25.18B 27.52B USD | $11 12.02 USD | $47.4 51.81 USD | $47.4 51.81 USD | $25.18B 27.52B USD | 16.28 | $2.91 3.18 USD | |
| Ryanair Holdings plc RY4C.F | $23.14 25.3 USD |
-2.53
|
$24.69B 26.99B USD | $500 546.57 USD | $23.74 25.95 USD | $23.74 25.95 USD | $24.69B 26.99B USD | 15.84 | $1.46 1.6 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,690.7 68.85 USD |
+0.92
|
$2.2T 26.61B USD | $46.55K 563.17 USD | $5,643.9 68.28 USD | $5,722 69.23 USD | $2.2T 26.61B USD | 30.30 | $187.77 2.27 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $65.98 72.13 USD |
0
|
$21.58B 23.59B USD | $206 225.19 USD | $65.98 72.13 USD | $67.6 73.9 USD | $21.58B 23.59B USD | 6.97 | $9.46 10.34 USD | |
| United Airlines Holdings, Inc. UAL1.F | $66 72.15 USD |
-3.87
|
$21.56B 23.56B USD | $250 273.28 USD | $65.62 71.73 USD | $66 72.15 USD | $21.56B 23.56B USD | 6.97 | $9.46 10.34 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0 — | $0 — | $23.02B — | 11.43 | $0.78 — | |
| International Consolidated Airlines BABWF | $4.25 — |
0
|
$20.73B — | $100 — | $4.5 — | $4.5 — | $20.73B — | 6.15 | $0.69 — | |
| Southwest Airlines Co. LUV.MX | $610 36.12 USD |
0
|
$347.62B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.62B 20.58B USD | 36.09 | $16.9 1 USD | |
| Southwest Airlines Co. S1OU34.SA | $173.73 35.21 USD |
0
|
$99B 20.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99B 20.07B USD | 35.45 | $4.9 0.99 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.85 4.21 USD |
+2.01
|
$18.23B 19.93B USD | $200 218.63 USD | $3.78 4.13 USD | $3.78 4.13 USD | $18.23B 19.93B USD | 6.52 | $0.59 0.64 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.89 4.25 USD |
+1.28
|
$18.16B 19.85B USD | $0 0 USD | $3.89 4.25 USD | $3.9 4.26 USD | $18.16B 19.85B USD | 6.58 | $0.59 0.64 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}