Khu vực: Công nghiệp Ngành: Hãng hàng không Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (53)
- Úc (2)
- Áo (6)
- Brazil (6)
- Canada (2)
- Chile (1)
- Trung Quốc (7)
- Phần Lan (1)
- Pháp (1)
- Đức (53)
- Hy Lạp (1)
- Hồng Kông (4)
- Ấn Độ (5)
- Indonesia (2)
- Ai-len (1)
- Israel (2)
- Nhật Bản (3)
- Malaysia (2)
- Mexico (6)
- New Zealand (1)
- Na Uy (2)
- Ba Lan (1)
- Nga (2)
- Singapore (1)
- Hàn Quốc (7)
- Tây Ban Nha (1)
- Đài Loan (2)
- Thái Lan (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Athens (1)
- BSE (3)
- Frankfurt (44)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- SES (1)
- Shanghai (6)
- Shenzhen (1)
- Taiwan (2)
- Tech Market Large (8)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (8)
Công nghiệp (189)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (189)
Hãng hàng không (189)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (504)
- Dịch vụ kinh doanh chuyên biệt (495)
- Dịch vụ tư vấn (159)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (192)
- Dịch vụ nhân viên (183)
- Tập đoàn (795)
- Xây dựng (1432)
- Hoạt động cơ sở hạ tầng (128)
- Sản phẩm & thiết bị xây dựng (468)
- Nông trang & máy móc xây dựng hạng nặng (351)
- Phân phối công nghiệp (207)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1563)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (90)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (299)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Air Lines
DAL
US
|
$87.39 — |
-1.81
|
$57.41B — | $10.92M — | $85.35 — | $89.20 — | $57.41B — | 14.49 | $6.03 — | ||
United Airlines
UAL
US
|
$126.00 — |
-2.36
|
$40.90B — | $3.50M — | $124.16 — | $129.50 — | $40.90B — | 11.27 | $11.18 — | ||
Ryanair
RYAAY
US
|
$64.63 — |
+0.75
|
$33.57B — | $1.49M — | $64.55 — | $65.87 — | $33.57B — | 13.89 | $4.65 — | ||
Ryanair Holdings plc
RYA.IR
IE
|
€26.84 30.98 USD |
+0.9
|
€27.89B 32.19B USD | €1.33M 1.54M USD | €26.59 30.69 USD | €27.36 31.58 USD | €27.89B 32.19B USD | 13.15 | €2.04 2.35 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€26.78 30.91 USD |
-0.45
|
€27.82B 32.12B USD | €40.47K 46.72K USD | €26.01 30.02 USD | €27.76 32.04 USD | €27.82B 32.12B USD | 13.12 | €2.04 2.35 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.52 6.37 USD |
+1.06
|
€24.41B 28.18B USD | €11.00 12.7 USD | €0.00 0 USD | €0.00 0 USD | €24.41B 28.18B USD | 7.66 | €0.72 0.83 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.52 6.37 USD |
+0.62
|
€24.39B 28.16B USD | €3.99K 4.61K USD | €5.49 6.33 USD | €5.56 6.42 USD | €24.39B 28.16B USD | 7.66 | €0.72 0.83 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,299.00 64.11 USD |
+1.33
|
₹2.05T 24.79B USD | ₹458.03K 5.54K USD | ₹5,260.00 63.64 USD | ₹5,363.00 64.88 USD | ₹2.05T 24.79B USD | 0 | -₹61.61 -0.7 USD | ||
Southwest Airlines
LUV
US
|
$48.43 — |
-1.61
|
$23.67B — | $4.91M — | $48.00 — | $49.15 — | $23.67B — | 32.28 | $1.50 — | ||
Singapore Airlines
SINGF
US
|
$6.03 — |
0
|
$19.00B — | $2.00K — | $6.03 — | $6.03 — | $19.00B — | 20.79 | $0.29 — | ||
|
Singapore Airlines Limited
SINGY
US
|
$11.88 — |
-0.17
|
$18.72B — | $7.59K — | $11.89 — | $11.95 — | $18.72B — | 20.13 | $0.59 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 7.65 5.73 USD |
-0.78
|
SGD 24.10B 18.07B USD | SGD 2.32M 1.74M USD | SGD 7.60 5.7 USD | SGD 7.71 5.78 USD | SGD 24.10B 18.07B USD | 20.13 | SGD 0.38 0.28 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 26 0.03 USD |
0
|
CLP 15T 15.37B USD | CLP 536M 543.91K USD | CLP 26 0.03 USD | CLP 27 0.03 USD | CLP 15T 15.37B USD | 9.83 | CLP 3 0.002 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 344.50 10.82 USD |
+1.85
|
TRY 472.75B 14.85B USD | TRY 44.98M 1.41M USD | TRY 337.00 10.58 USD | TRY 345.50 10.85 USD | TRY 472.75B 14.85B USD | 35.08 | TRY 9.82 0.31 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€5.08 5.86 USD |
+3.29
|
€11.67B 13.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.67B 13.47B USD | 63.43 | €0.08 0.09 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.02 0.74 USD |
-1.76
|
CN¥90.97B 13.42B USD | CN¥21.61M 3.19M USD | CN¥5.00 0.74 USD | CN¥5.04 0.74 USD | CN¥90.97B 13.42B USD | 29.52 | CN¥0.17 0.03 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.52 10.98 USD |
+1.69
|
€11.44B 13.2B USD | €7.07K 8.16K USD | €9.44 10.9 USD | €9.60 11.08 USD | €11.44B 13.2B USD | 7.32 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.51 10.98 USD |
+1.41
|
€11.43B 13.2B USD | €3.25M 3.76M USD | €9.39 10.83 USD | €9.62 11.1 USD | €11.43B 13.2B USD | 7.31 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€9.49 10.95 USD |
+1.52
|
€11.41B 13.17B USD | €7.76K 8.96K USD | €9.32 10.75 USD | €9.57 11.05 USD | €11.41B 13.17B USD | 7.29 | €1.30 1.5 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.50 10.97 USD |
+1.97
|
€11.37B 13.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.37B 13.13B USD | 6.01 | €1.58 1.82 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€9.45 10.91 USD |
+3.85
|
€11.36B 13.11B USD | €550.00 634.88 USD | €9.20 10.62 USD | €9.45 10.91 USD | €11.36B 13.11B USD | 7.26 | €1.30 1.5 USD | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$10.85 — |
+1.4
|
$13.04B — | $19.62K — | $10.72 — | $10.86 — | $13.04B — | 7.33 | $1.48 — | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$16.89 — |
-0.65
|
$12.69B — | $0.00 — | $0.00 — | $0.00 — | $12.69B — | 4.49 | $3.76 — | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.57 0.53 USD |
-2.45
|
CN¥78.85B 11.63B USD | CN¥47.68M 7.03M USD | CN¥3.56 0.53 USD | CN¥3.60 0.53 USD | CN¥78.85B 11.63B USD | 0 | CN¥0.00 0 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€14.72 16.99 USD |
-0.7
|
€9.74B 11.24B USD | €13.76K 15.88K USD | €14.48 16.71 USD | €15.29 17.65 USD | €9.74B 11.24B USD | 54.51 | €0.27 0.31 USD | ||
American Airlines
AAL
US
|
$16.95 — |
-0.64
|
$11.21B — | $82.07M — | $16.47 — | $17.00 — | $11.21B — | 54.67 | $0.31 — | ||
|
Qantas Airways
QABSY
US
|
$36.38 — |
+0.28
|
$11.01B — | $1.50K — | $36.28 — | $36.34 — | $11.01B — | 9.99 | $3.64 — | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.40 7.27 USD |
-0.1
|
A$15.74B 10.99B USD | A$934.05K 652.5K USD | A$10.30 7.2 USD | A$10.40 7.27 USD | A$15.74B 10.99B USD | 9.81 | A$1.06 0.74 USD | ||
Air China Limited
0753.HK
HK
|
HK$4.07 0.52 USD |
-1.69
|
HK$83.40B 10.66B USD | HK$4.52M 577.43K USD | HK$4.02 0.51 USD | HK$4.09 0.52 USD | HK$83.40B 10.66B USD | 31.30 | HK$0.13 0.02 USD | ||
|
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$13.31 1.7 USD |
+0.3
|
HK$80.94B 10.35B USD | HK$803.52K 102.74K USD | HK$13.27 1.7 USD | HK$13.43 1.72 USD | HK$80.94B 10.35B USD | 8.21 | HK$1.62 0.21 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
-0.91
|
$9.38B — | $2.30K — | $0.22 — | $0.22 — | $9.38B — | 21.69 | $0.01 — | ||
|
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$3.07 0.39 USD |
-1.92
|
HK$67.81B 8.67B USD | HK$2.19M 280.02K USD | HK$3.03 0.39 USD | HK$3.09 0.4 USD | HK$67.81B 8.67B USD | 0 | HK$0.00 0 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.33 0.2 USD |
-0.75
|
CN¥57.48B 8.48B USD | CN¥44.35M 6.54M USD | CN¥1.32 0.19 USD | CN¥1.34 0.2 USD | CN¥57.48B 8.48B USD | 16.62 | CN¥0.08 0.01 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,996 18.47 USD |
-0.68
|
¥1T 8.14B USD | ¥661K 4.08K USD | ¥2,991 18.44 USD | ¥3,027 18.66 USD | ¥1T 8.14B USD | 9.32 | ¥321 1.98 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.37 0.43 USD |
+4.67
|
€6.79B 7.83B USD | €2.95K 3.4K USD | €0.37 0.43 USD | €0.37 0.43 USD | €6.79B 7.83B USD | 18.72 | €0.02 0.02 USD | ||
|
Japan Airlines
JAPSY
US
|
$9.08 — |
-1.09
|
$7.81B — | $700.00 — | $9.06 — | $9.09 — | $7.81B — | 9.55 | $0.95 — | ||
|
China Southern Airlines Company Limited
1055.HK
HK
|
HK$3.35 0.43 USD |
-1.76
|
HK$60.71B 7.76B USD | HK$1.39M 177.22K USD | HK$3.33 0.43 USD | HK$3.39 0.43 USD | HK$60.71B 7.76B USD | 16.75 | HK$0.20 0.03 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,898 17.87 USD |
-1.58
|
¥1T 7.68B USD | ¥1M 6.48K USD | ¥2,892 17.84 USD | ¥2,943 18.15 USD | ¥1T 7.68B USD | 9.44 | ¥307 1.89 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$39.85 1.27 USD |
+0.63
|
NT$215.21B 6.84B USD | NT$39.13M 1.24M USD | NT$39.80 1.26 USD | NT$41.25 1.31 USD | NT$215.21B 6.84B USD | 8.30 | NT$4.80 0.15 USD | ||
easyJet plc
EJT1.DE
DE
|
€7.85 9.06 USD |
+12.53
|
€5.87B 6.77B USD | €307.88K 355.39K USD | €7.79 8.99 USD | €7.98 9.21 USD | €5.87B 6.77B USD | 12.45 | €0.63 0.73 USD | ||
|
easyJet plc
ESYJY
US
|
$9.00 — |
+12.78
|
$6.73B — | $14.68K — | $8.98 — | $9.07 — | $6.73B — | 12.67 | $0.71 — | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥44.98 6.64 USD |
-2.28
|
CN¥44.01B 6.49B USD | CN¥2.28M 337.04K USD | CN¥44.75 6.6 USD | CN¥45.39 6.7 USD | CN¥44.01B 6.49B USD | 16.59 | CN¥2.71 0.4 USD | ||
Copa
CPA
US
|
$150.59 — |
+0.47
|
$6.14B — | $179.62K — | $149.72 — | $151.84 — | $6.14B — | 8.77 | $17.17 — | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$132.02 97.97 USD |
-0.85
|
CA$7.44B 5.52B USD | CA$145.09K 107.66K USD | CA$131.09 97.28 USD | CA$133.49 99.06 USD | CA$7.44B 5.52B USD | 38.04 | CA$3.47 2.57 USD | ||
Alaska Air
ALK
US
|
$49.42 — |
-1.44
|
$5.51B — | $1.66M — | $48.61 — | $50.77 — | $5.51B — | 100.85 | $0.49 — | ||
|
Thai Airways International Public Company
TAWNF
US
|
$0.18 — |
-0.54
|
$5.32B — | $34.02K — | $0.18 — | $0.18 — | $5.32B — | 5.88 | $0.03 — | ||
|
Air Canada
AC.TO
CA
|
CA$24.45 18.14 USD |
-1.49
|
CA$7.02B 5.21B USD | CA$2.85M 2.11M USD | CA$24.34 18.06 USD | CA$25.15 18.66 USD | CA$7.02B 5.21B USD | 10.10 | CA$2.42 1.8 USD | ||
Exchange Income
EIFZF
US
|
$92.00 — |
0
|
$5.18B — | $100.00 — | $91.16 — | $91.16 — | $5.18B — | 37.55 | $2.45 — | ||
Air Canada
ACDVF
US
|
$17.31 — |
-1.59
|
$4.97B — | $5.03K — | $17.23 — | $17.45 — | $4.97B — | 10.12 | $1.71 — | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€13.36 15.42 USD |
+2.41
|
€3.57B 4.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.57B 4.12B USD | 1.74 | €7.64 8.82 USD | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$21.00 0.67 USD |
-1.87
|
NT$127.72B 4.06B USD | NT$17.76M 564.4K USD | NT$20.90 0.66 USD | NT$21.45 0.68 USD | NT$127.72B 4.06B USD | 8.82 | NT$2.38 0.08 USD | ||
Air France-KLM SA
AF.PA
FR
|
€13.33 15.39 USD |
+1.91
|
€3.50B 4.04B USD | €1.13M 1.3M USD | €13.08 15.1 USD | €13.59 15.69 USD | €3.50B 4.04B USD | 2.41 | €5.51 6.36 USD | ||
SkyWest
SKYW
US
|
$99.72 — |
-0.29
|
$3.95B — | $262.42K — | $98.16 — | $99.83 — | $3.95B — | 9.56 | $10.43 — | ||
Air France-KLM SA
AFLYY
US
|
$1.47 — |
0
|
$3.86B — | $1.40K — | $1.47 — | $1.52 — | $3.86B — | 2.33 | $0.63 — | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.02 1.48 USD |
-2.53
|
CN¥21.73B 3.21B USD | CN¥6.41M 946.25K USD | CN¥9.96 1.47 USD | CN¥10.13 1.49 USD | CN¥21.73B 3.21B USD | 19.26 | CN¥0.52 0.08 USD | ||
Allegiant Travel Company
ALGT
US
|
$111.02 — |
-3.17
|
$2.98B — | $365.70K — | $109.33 — | $113.67 — | $2.98B — | 0 | -$1.92 — | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 170.20 5.35 USD |
+1.73
|
TRY 85.10B 2.67B USD | TRY 11.45M 359.48K USD | TRY 166.90 5.24 USD | TRY 170.50 5.35 USD | TRY 85.10B 2.67B USD | 9.86 | TRY 17.26 0.54 USD | ||
JetBlue Airways
JBLU
US
|
$5.76 — |
-2.7
|
$2.14B — | $18.25M — | $5.63 — | $5.94 — | $2.14B — | 0 | -$1.93 — | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€13.58 15.68 USD |
+1.95
|
€1.41B 1.62B USD | €500.00 577.17 USD | €13.58 15.68 USD | €13.58 15.68 USD | €1.41B 1.62B USD | 679.00 | €0.02 0.02 USD | ||
Frontier
ULCC
US
|
$6.94 — |
-9.87
|
$1.59B — | $6.72M — | $6.76 — | $7.55 — | $1.59B — | 0 | -$1.59 — | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.23 1.41 USD |
-1.37
|
€1.29B 1.49B USD | €14.05K 16.22K USD | €1.23 1.41 USD | €1.25 1.44 USD | €1.29B 1.49B USD | 4.71 | €0.26 0.3 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 13.71 1.32 USD |
+0.11
|
NOK 14.42B 1.38B USD | NOK 8.59M 824.38K USD | NOK 13.65 1.31 USD | NOK 13.98 1.34 USD | NOK 14.42B 1.38B USD | 4.61 | NOK 2.97 0.28 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 53.00 0.0033 USD |
+1.92
|
IDR 21.58T 1.38B USD | IDR 17.72M 1.13K USD | IDR 53.00 0.0033 USD | IDR 53.00 0.0033 USD | IDR 21.58T 1.38B USD | 0 | -IDR 1.08 -0.00006 USD | ||
|
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 13.69 1.31 USD |
+0.22
|
NOK 14.19B 1.36B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.19B 1.36B USD | 97.80 | NOK 0.14 0.01 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.36 14.27 USD |
-0.72
|
€1.11B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.28B USD | 7.49 | €1.65 1.9 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.08 5.86 USD |
+2.19
|
€1.04B 1.2B USD | €259.35K 299.37K USD | €4.99 5.76 USD | €5.10 5.89 USD | €1.04B 1.2B USD | 16.91 | €0.30 0.35 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.18 0.91 USD |
-4.33
|
CN¥7.90B 1.17B USD | CN¥12.76M 1.88M USD | CN¥6.16 0.91 USD | CN¥6.26 0.92 USD | CN¥7.90B 1.17B USD | 11.66 | CN¥0.53 0.08 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.00 0.53 USD |
+5.56
|
THB 39.41B 1.11B USD | THB 14.70M 413.74K USD | THB 18.20 0.51 USD | THB 19.00 0.53 USD | THB 39.41B 1.11B USD | 10.00 | THB 1.90 0.05 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$14.61 0.87 USD |
-1.68
|
MX$16.78B 993.6M USD | MX$1.99M 117.63K USD | MX$14.53 0.86 USD | MX$14.98 0.89 USD | MX$16.78B 993.6M USD | 0 | -MX$4.56 -0.2 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$8.34 — |
-1.65
|
$957.89M — | $558.69K — | $8.33 — | $8.57 — | $957.89M — | 0 | -$2.60 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
AirAsia Group Berhad
5238.KL
MY
|
MYR 1.13 0.24 USD |
-1.74
|
MYR 3.80B 807.52M USD | MYR 3.11M 661.85K USD | MYR 1.12 0.24 USD | MYR 1.14 0.24 USD | MYR 3.80B 807.52M USD | 4.91 | MYR 0.23 0.05 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.36 0.25 USD |
+0.56
|
A$1.15B 806.41M USD | A$116.38K 81.3K USD | A$0.36 0.25 USD | A$0.37 0.25 USD | A$1.15B 806.41M USD | 0 | A$0.00 0 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.44 0.25 USD |
0
|
NZ$1.41B 802.72M USD | NZ$551.03K 314.46K USD | NZ$0.43 0.25 USD | NZ$0.45 0.25 USD | NZ$1.41B 802.72M USD | 0 | -NZ$0.01 -0.005 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.09 0.03 USD |
+0.93
|
THB 14.01B 394.11M USD | THB 45.62M 1.28M USD | THB 1.07 0.03 USD | THB 1.09 0.03 USD | THB 14.01B 394.11M USD | 7.78 | THB 0.14 0.003 USD | ||
|
Capital A Berhad
5099.KL
MY
|
MYR 0.40 0.08 USD |
-1.25
|
MYR 1.77B 375.95M USD | MYR 5.19M 1.1M USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 1.77B 375.95M USD | 0.28 | MYR 1.38 0.29 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0055 USD |
+5.29
|
ISK 31B 228.58M USD | ISK 29M 211.07K USD | ISK 1 0.0053 USD | ISK 1 0.0055 USD | ISK 31B 228.58M USD | 0 | -ISK 0 -0.0002 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹11.39 0.14 USD |
+0.8
|
₹17.38B 210.3M USD | ₹2.00M 24.18K USD | ₹11.34 0.14 USD | ₹11.49 0.14 USD | ₹17.38B 210.3M USD | 0 | -₹4.34 -0.05 USD | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.46 0.04 USD |
+0.98
|
NOK 1.37B 131.81M USD | NOK 7.76M 744.36K USD | NOK 0.45 0.04 USD | NOK 0.47 0.05 USD | NOK 1.37B 131.81M USD | 0 | -NOK 2.50 -0.2 USD | ||
|
Norse Atlantic ASA
NRSAF
US
|
$0.04 — |
-19.7
|
$127.79M — | $200.00K — | $0.07 — | $0.07 — | $127.79M — | 0 | -$0.25 — | ||
|
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.01 — | ||
|
Global Crossing Airlines
JETMF
US
|
$0.58 — |
-2.03
|
$38.76M — | $192.00 — | $0.57 — | $0.57 — | $38.76M — | 0 | -$0.01 — | ||
|
Nok Airlines Public Company
NOKPF
US
|
$0.01 — |
+1011.11
|
$37.29M — | $12.83K — | $0.02 — | $0.02 — | $37.29M — | 0.50 | $0.02 — | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,442.00 4.2 USD |
-0.48
|
ILA 8.52B 24.83M USD | ILA 712.82K 2.08K USD | ILA 1,424.00 4.15 USD | ILA 1,476.00 4.3 USD | ILA 8.52B 24.83M USD | 11.81 | ILA 1.22 0.003 USD | ||
|
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,530.00 90.59 USD |
-2.6
|
MX$1.01T 59.52B USD | MX$35.00 2.07 USD | MX$1,530.00 90.59 USD | MX$1,530.00 90.59 USD | MX$1.01T 59.52B USD | 14.49 | MX$105.57 6.25 USD | ||
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$446.00 90.4 USD |
-2.72
|
R$293.02B 59.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$293.02B 59.39B USD | 14.26 | R$31.26 6.34 USD | ||
|
Delta Air Lines, Inc.
OYC.F
DE
|
€77.32 89.25 USD |
+1.87
|
€50.80B 58.64B USD | €50.00 57.72 USD | €77.32 89.25 USD | €77.32 89.25 USD | €50.80B 58.64B USD | 14.58 | €5.30 6.12 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€76.11 87.86 USD |
-1.88
|
€50.00B 57.72B USD | €1.30K 1.5K USD | €75.76 87.45 USD | €78.74 90.89 USD | €50.00B 57.72B USD | 14.36 | €5.30 6.12 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€76.09 87.83 USD |
-2.06
|
€49.99B 57.71B USD | €678.00 782.64 USD | €76.09 87.83 USD | €80.71 93.17 USD | €49.99B 57.71B USD | 14.35 | €5.30 6.12 USD | ||
|
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$2,275.00 134.71 USD |
0
|
MX$738.40B 43.72B USD | MX$0.00 0 USD | MX$2,275.00 134.71 USD | MX$2,275.00 134.71 USD | MX$738.40B 43.72B USD | 11.61 | MX$195.88 11.6 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$322.02 65.27 USD |
-0.94
|
R$209.04B 42.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$209.04B 42.37B USD | 11.11 | R$28.98 5.87 USD | ||
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€111.00 128.13 USD |
-1.33
|
€36.03B 41.59B USD | €637.00 735.31 USD | €110.50 127.55 USD | €116.00 133.9 USD | €36.03B 41.59B USD | 11.31 | €9.81 11.32 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€110.00 126.98 USD |
-1.79
|
€35.70B 41.21B USD | €120.00 138.52 USD | €110.00 126.98 USD | €113.00 130.44 USD | €35.70B 41.21B USD | 11.21 | €9.81 11.32 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€56.00 64.64 USD |
+0.9
|
€29.09B 33.58B USD | €222.00 256.26 USD | €55.00 63.49 USD | €56.00 64.64 USD | €29.09B 33.58B USD | 13.72 | €4.08 4.71 USD | ||
|
Ryanair Holdings plc
RY4C.F
DE
|
€26.91 31.06 USD |
+0.71
|
€27.96B 32.27B USD | €8.00 9.23 USD | €26.13 30.16 USD | €26.91 31.06 USD | €27.96B 32.27B USD | 13.19 | €2.04 2.35 USD | ||
|
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.44B — | $100.00 — | $30.26 — | $30.26 — | $31.44B — | 13.04 | $2.32 — | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.54 6.39 USD |
+4.41
|
€24.47B 28.25B USD | €700.00 808.03 USD | €5.41 6.24 USD | €5.54 6.39 USD | €24.47B 28.25B USD | 7.68 | €0.72 0.83 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.51 6.36 USD |
+1.92
|
€24.35B 28.11B USD | €147.00 169.69 USD | €5.51 6.36 USD | €5.55 6.41 USD | €24.35B 28.11B USD | 7.64 | €0.72 0.83 USD | ||
|
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€10.80 12.47 USD |
+0.93
|
€23.87B 27.56B USD | €350.00 404.02 USD | €10.80 12.47 USD | €10.80 12.47 USD | €23.87B 27.56B USD | 7.50 | €1.44 1.66 USD | ||
|
International Consolidated Airlines
BABWF
US
|
$6.17 — |
0
|
$27.28B — | $520.00 — | $6.15 — | $6.15 — | $27.28B — | 7.52 | $0.82 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}