Khu vực: Công nghiệp Ngành: Hãng hàng không Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (53)
- Úc (2)
- Áo (6)
- Brazil (6)
- Canada (3)
- Chile (1)
- Trung Quốc (7)
- Phần Lan (1)
- Pháp (1)
- Đức (47)
- Hy Lạp (1)
- Hồng Kông (4)
- Ấn Độ (4)
- Indonesia (2)
- Ai-len (1)
- Israel (2)
- Nhật Bản (3)
- Malaysia (2)
- Mexico (6)
- New Zealand (1)
- Na Uy (2)
- Ba Lan (1)
- Nga (2)
- Singapore (1)
- Hàn Quốc (7)
- Tây Ban Nha (1)
- Đài Loan (2)
- Thái Lan (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Frankfurt (42)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- SES (1)
- Shanghai (6)
- Shenzhen (1)
- Taiwan (2)
- Tech Market Large (8)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (4)
Công nghiệp (183)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (183)
Hãng hàng không (183)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Air Lines DAL | $57.57 — |
+2.86
|
$37.59B — | $2.08M — | $56.60 — | $57.85 — | $37.59B — | 8.12 | $7.09 — | ||
| Ryanair RYAAY | $62.33 — |
+2.56
|
$32.78B — | $165.68K — | $60.91 — | $62.43 — | $32.78B — | 12.00 | $5.19 — | ||
| Ryanair Holdings plc RY4C.DE | €26.17 28.61 USD |
-0.34
|
€27.75B 30.34B USD | €9.21K 10.07K USD | €25.78 28.18 USD | €26.24 28.68 USD | €27.75B 30.34B USD | 11.68 | €2.24 2.45 USD | ||
| Ryanair Holdings plc RYA.IR | €26.09 28.52 USD |
-0.42
|
€27.52B 30.09B USD | €552.33K 603.77K USD | €25.77 28.17 USD | €26.35 28.8 USD | €27.52B 30.09B USD | 11.64 | €2.24 2.45 USD | ||
| United Airlines UAL | $90.79 — |
+0.82
|
$29.39B — | $1.48M — | $89.98 — | $92.19 — | $29.39B — | 9.09 | $9.98 — | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹5,843.50 70.7 USD |
+1
|
₹2.26T 27.33B USD | ₹410.05K 4.96K USD | ₹5,755.00 69.63 USD | ₹5,873.50 71.06 USD | ₹2.26T 27.33B USD | 44.29 | ₹131.91 1.6 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.32 4.73 USD |
-0.46
|
€19.79B 21.63B USD | €5.25M 5.74M USD | €4.25 4.64 USD | €4.34 4.74 USD | €19.79B 21.63B USD | 6.75 | €0.64 0.7 USD | ||
| AIR CHINA 0753.HK | HK$6.41 0.82 USD |
-2.73
|
HK$147.78B 18.9B USD | HK$18.98M 2.43M USD | HK$6.40 0.82 USD | HK$6.69 0.86 USD | HK$147.78B 18.9B USD | 641.00 | HK$0.01 0.001 USD | ||
| China Southern Airlines Company CHKIF | $0.68 — |
+0.29
|
$18.35B — | $51.00K — | $0.63 — | $0.68 — | $18.35B — | 0 | -$0.01 — | ||
| China Southern Airlines Company Limited 600029.SS | CN¥7.08 0.98 USD |
-1.67
|
CN¥128.30B 17.84B USD | CN¥55.18M 7.67M USD | CN¥7.05 0.98 USD | CN¥7.23 1.01 USD | CN¥128.30B 17.84B USD | 0 | -CN¥0.08 -0.01 USD | ||
| CHINA SOUTH AIR 1055.HK | HK$5.22 0.67 USD |
-4.74
|
HK$133.78B 17.11B USD | HK$44.10M 5.64M USD | HK$5.16 0.66 USD | HK$5.52 0.71 USD | HK$133.78B 17.11B USD | 0 | -HK$0.09 -0.01 USD | ||
| Southwest Airlines LUV | $32.15 — |
+3.18
|
$16.88B — | $885.35K — | $31.31 — | $32.16 — | $16.88B — | 51.03 | $0.63 — | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.18 0.72 USD |
-1.52
|
CN¥114.41B 15.91B USD | CN¥90.70M 12.61M USD | CN¥5.15 0.72 USD | CN¥5.28 0.73 USD | CN¥114.41B 15.91B USD | 0 | -CN¥0.09 -0.01 USD | ||
| CHINA EAST AIR 0670.HK | HK$4.64 0.59 USD |
-4.72
|
HK$123.12B 15.74B USD | HK$14.28M 1.83M USD | HK$4.61 0.59 USD | HK$4.88 0.62 USD | HK$123.12B 15.74B USD | 0 | -HK$0.10 -0.01 USD | ||
| Singapore Airlines Limited SINGY | $9.80 — |
+0.72
|
$15.31B — | $300.00 — | $9.80 — | $9.80 — | $15.31B — | 8.99 | $1.09 — | ||
| Singapore Airlines Limited C6L.SI | SGD 6.48 4.86 USD |
+0.15
|
SGD 20.25B 15.18B USD | SGD 4.50M 3.37M USD | SGD 6.46 4.84 USD | SGD 6.53 4.89 USD | SGD 20.25B 15.18B USD | 9.12 | SGD 0.71 0.53 USD | ||
| LATAM Airlines Group S.A. LTM.SN | CLP 22 0.02 USD |
-0.96
|
CLP 12T 12.61B USD | CLP 239M 242.75K USD | CLP 22 0.02 USD | CLP 22 0.02 USD | CLP 12T 12.61B USD | 11.03 | CLP 2 0.001 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
-2.49
|
$11.84B — | $381.30K — | $0.27 — | $0.28 — | $11.84B — | 0 | $0.00 — | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 273.00 8.57 USD |
-1.18
|
TRY 375.16B 11.78B USD | TRY 27.54M 864.96K USD | TRY 271.50 8.53 USD | TRY 276.25 8.68 USD | TRY 375.16B 11.78B USD | 3.25 | TRY 83.81 2.63 USD | ||
| Deutsche Lufthansa AG DLAKY | $9.09 — |
+3.18
|
$11.75B — | $580.00 — | $9.08 — | $9.10 — | $11.75B — | 5.75 | $1.58 — | ||
| Deutsche Lufthansa AG LHA.F | €7.90 8.63 USD |
+1.96
|
€10.17B 11.12B USD | €10.24K 11.19K USD | €7.67 8.38 USD | €8.01 8.75 USD | €10.17B 11.12B USD | 5.80 | €1.36 1.49 USD | ||
| Deutsche Lufthansa AG LHA.DE | €7.94 8.68 USD |
+1.74
|
€9.51B 10.4B USD | €3.23M 3.54M USD | €7.72 8.44 USD | €8.06 8.82 USD | €9.51B 10.4B USD | 5.83 | €1.36 1.49 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €7.94 8.68 USD |
+1.65
|
€9.51B 10.39B USD | €600.69K 656.63K USD | €7.72 8.44 USD | €8.06 8.81 USD | €9.51B 10.39B USD | 5.02 | €1.58 1.73 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.69 0.23 USD |
-4.52
|
CN¥73.26B 10.19B USD | CN¥652.30M 90.7M USD | CN¥1.69 0.23 USD | CN¥1.76 0.24 USD | CN¥73.26B 10.19B USD | 0 | -CN¥0.01 -0.001 USD | ||
| CATHAY PAC AIR 0293.HK | HK$11.71 1.5 USD |
-0.59
|
HK$75.41B 9.64B USD | HK$6.99M 894.31K USD | HK$11.63 1.49 USD | HK$11.79 1.51 USD | HK$75.41B 9.64B USD | 8.30 | HK$1.41 0.18 USD | ||
| Qantas Airways Limited QAN.AX | A$9.41 6.23 USD |
-2.49
|
A$14.24B 9.42B USD | A$4.56M 3.01M USD | A$9.36 6.19 USD | A$9.54 6.31 USD | A$14.24B 9.42B USD | 9.04 | A$1.04 0.69 USD | ||
| ANA Holdings Inc. 9202.T | ¥2,942 19.86 USD |
+0.84
|
¥1T 9.28B USD | ¥3M 18.48K USD | ¥2,910 19.64 USD | ¥2,954 19.94 USD | ¥1T 9.28B USD | 10.36 | ¥284 1.92 USD | ||
| Qantas Airways QABSY | $30.62 — |
-2.14
|
$9.27B — | $4.02K — | $30.61 — | $30.78 — | $9.27B — | 9.05 | $3.38 — | ||
| American Airlines Group Inc. 0HE6.IL | $12.21 — |
-3.02
|
$9.17B — | $8.30K — | $12.15 — | $12.60 — | $9.17B — | 3.24 | $3.76 — | ||
| ANA Holdings Inc. ALNPY | $3.75 — |
+0.81
|
$8.76B — | $42.00 — | $3.55 — | $3.75 — | $8.76B — | 10.41 | $0.36 — | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,975 20.08 USD |
+1.99
|
¥1T 8.76B USD | ¥2M 16.15K USD | ¥2,928 19.76 USD | ¥2,975 20.08 USD | ¥1T 8.76B USD | 10.59 | ¥281 1.9 USD | ||
| Thai Airways International Public Company TAWNF | $0.28 — |
+5.54
|
$8.45B — | $100.00K — | $0.28 — | $0.28 — | $8.45B — | 0 | -$0.38 — | ||
| American Airlines AAL | $12.64 — |
+3.29
|
$8.35B — | $7.77M — | $12.32 — | $12.68 — | $8.35B — | 14.53 | $0.87 — | ||
| Japan Airlines JAPSY | $9.18 — |
-0.22
|
$8.07B — | $4.48K — | $9.15 — | $9.19 — | $8.07B — | 10.20 | $0.90 — | ||
| American Airlines Group Inc. A1G.DE | €10.64 11.64 USD |
-1.88
|
€7.03B 7.68B USD | €4.35K 4.75K USD | €10.60 11.58 USD | €10.67 11.67 USD | €7.03B 7.68B USD | 14.19 | €0.75 0.82 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥55.33 7.69 USD |
-1.07
|
CN¥54.13B 7.53B USD | CN¥4.66M 647.37K USD | CN¥55.32 7.69 USD | CN¥56.53 7.86 USD | CN¥54.13B 7.53B USD | 26.85 | CN¥2.06 0.29 USD | ||
| Finnair Oyj 0EG8.IL | €2.71 2.96 USD |
+2.58
|
€6.23B 6.81B USD | €6.04K 6.61K USD | €2.63 2.88 USD | €2.73 2.98 USD | €6.23B 6.81B USD | 33.85 | €0.08 0.09 USD | ||
| EVA Airways Corp. 2618.TW | NT$33.50 1.06 USD |
-0.74
|
NT$180.91B 5.75B USD | NT$18.64M 592.4K USD | NT$33.45 1.06 USD | NT$34.00 1.08 USD | NT$180.91B 5.75B USD | 7.02 | NT$4.77 0.15 USD | ||
| Copa CPA | $114.26 — |
+1.02
|
$4.70B — | $31.99K — | $114.00 — | $115.39 — | $4.70B — | 7.43 | $15.37 — | ||
| easyJet plc ESYJY | $5.97 — |
-1.16
|
$4.51B — | $13.00 — | $5.94 — | $6.00 — | $4.51B — | 8.29 | $0.72 — | ||
| Alaska Air ALK | $38.35 — |
+1.41
|
$4.45B — | $363.33K — | $37.96 — | $38.89 — | $4.45B — | 31.69 | $1.21 — | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥13.24 1.84 USD |
-0.97
|
CN¥28.92B 4.02B USD | CN¥14.60M 2.03M USD | CN¥13.20 1.84 USD | CN¥13.54 1.88 USD | CN¥28.92B 4.02B USD | 38.94 | CN¥0.34 0.05 USD | ||
| Air Canada AC.TO | CA$18.10 13.43 USD |
+0.78
|
CA$5.36B 3.98B USD | CA$340.04K 252.33K USD | CA$17.97 13.33 USD | CA$18.18 13.49 USD | CA$5.36B 3.98B USD | 0 | -CA$0.69 -0.5 USD | ||
| SkyWest SKYW | $93.48 — |
+1.03
|
$3.77B — | $25.70K — | $92.99 — | $94.12 — | $3.77B — | 8.92 | $10.47 — | ||
| Air Canada ACDVF | $12.73 — |
+0.08
|
$3.77B — | $5.10K — | $12.75 — | $13.03 — | $3.77B — | 0 | -$0.49 — | ||
| China Airlines, Ltd. 2610.TW | NT$19.05 0.61 USD |
-1.04
|
NT$115.86B 3.68B USD | NT$29.10M 924.67K USD | NT$19.05 0.61 USD | NT$19.35 0.61 USD | NT$115.86B 3.68B USD | 7.83 | NT$2.43 0.08 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 205.60 6.46 USD |
-0.63
|
TRY 102.80B 3.23B USD | TRY 10.47M 328.66K USD | TRY 204.40 6.42 USD | TRY 206.40 6.48 USD | TRY 102.80B 3.23B USD | 4.09 | TRY 50.26 1.58 USD | ||
| Exchange Income Corporation EIF.TO | CA$77.20 57.29 USD |
+0.27
|
CA$4.19B 3.11B USD | CA$8.74K 6.48K USD | CA$77.01 57.15 USD | CA$77.52 57.52 USD | CA$4.19B 3.11B USD | 27.97 | CA$2.76 2.05 USD | ||
| Air France-KLM SA 0LN7.IL | €10.11 11.05 USD |
+4.88
|
€2.70B 2.95B USD | €10.78K 11.79K USD | €9.46 10.35 USD | €10.14 11.08 USD | €2.70B 2.95B USD | 1.32 | €7.64 8.35 USD | ||
| Air France-KLM SA AF.PA | €10.18 11.13 USD |
+5.98
|
€2.67B 2.92B USD | €2.15M 2.36M USD | €9.46 10.34 USD | €10.22 11.17 USD | €2.67B 2.92B USD | 3.13 | €3.25 3.55 USD | ||
| Air France-KLM SA AFLYY | $1.11 — |
+4.72
|
$2.92B — | $13.71K — | $1.10 — | $1.11 — | $2.92B — | 2.92 | $0.38 — | ||
| China Express Airlines Co.,LTD 002928.SZ | CN¥11.22 1.56 USD |
-2.26
|
CN¥14.34B 1.99B USD | CN¥17.22M 2.39M USD | CN¥11.09 1.54 USD | CN¥11.60 1.61 USD | CN¥14.34B 1.99B USD | 24.93 | CN¥0.45 0.06 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 15.62 1.5 USD |
-0.13
|
NOK 16.48B 1.58B USD | NOK 2.26M 216.41K USD | NOK 15.32 1.47 USD | NOK 15.72 1.51 USD | NOK 16.48B 1.58B USD | 6.85 | NOK 2.28 0.22 USD | ||
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 15.58 1.49 USD |
+0.53
|
NOK 16.14B 1.55B USD | NOK 126.68K 12.15K USD | NOK 15.32 1.47 USD | NOK 15.70 1.51 USD | NOK 16.14B 1.55B USD | 111.25 | NOK 0.14 0.01 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.32 1.44 USD |
+0.34
|
€1.39B 1.52B USD | €3.00K 3.28K USD | €1.29 1.41 USD | €1.32 1.44 USD | €1.39B 1.52B USD | 6.93 | €0.19 0.21 USD | ||
| JetBlue Airways JBLU | $4.16 — |
+1.96
|
$1.51B — | $2.60M — | $4.06 — | $4.17 — | $1.51B — | 0 | -$1.30 — | ||
| Wizz Air Holdings Plc WI2.F | €12.75 13.94 USD |
+5.2
|
€1.32B 1.44B USD | €7.22K 7.89K USD | €12.11 13.24 USD | €12.98 14.19 USD | €1.32B 1.44B USD | 7.04 | €1.81 1.98 USD | ||
| Aegean Airlines S.A. AEGN.AT | €13.54 14.8 USD |
-0.29
|
€1.21B 1.32B USD | €84.34K 92.2K USD | €13.34 14.58 USD | €13.56 14.82 USD | €1.21B 1.32B USD | 7.82 | €1.73 1.89 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.62 0.38 USD |
-0.8
|
NZ$2.03B 1.25B USD | NZ$1.86M 1.15M USD | NZ$0.61 0.38 USD | NZ$0.62 0.38 USD | NZ$2.03B 1.25B USD | 15.50 | NZ$0.04 0.02 USD | ||
| Air New Zealand Limited AIZ.AX | A$0.54 0.36 USD |
+1.89
|
A$1.78B 1.18B USD | A$409.20K 270.83K USD | A$0.53 0.35 USD | A$0.54 0.36 USD | A$1.78B 1.18B USD | 18.00 | A$0.03 0.02 USD | ||
| Allegiant Travel Company ALGT | $62.75 — |
+1.59
|
$1.15B — | $18.78K — | $61.60 — | $63.10 — | $1.15B — | 0 | -$16.37 — | ||
| Capital A Berhad 5099.KL | MYR 0.95 0.2 USD |
+3.28
|
MYR 4.11B 873.95M USD | MYR 24.12M 5.13M USD | MYR 0.90 0.19 USD | MYR 0.95 0.2 USD | MYR 4.11B 873.95M USD | 0 | -MYR 0.21 -0.04 USD | ||
| Frontier ULCC | $3.79 — |
+1.34
|
$864.99M — | $534.86K — | $3.71 — | $3.83 — | $864.99M — | 0 | -$0.61 — | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 14.60 0.41 USD |
-0.68
|
THB 30.63B 861.73M USD | THB 10.01M 281.64K USD | THB 14.40 0.41 USD | THB 14.70 0.41 USD | THB 30.63B 861.73M USD | 8.43 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 14.60 0.41 USD |
-0.68
|
THB 30.63B 861.73M USD | THB 10.01M 281.65K USD | THB 14.40 0.41 USD | THB 14.70 0.41 USD | THB 30.63B 861.73M USD | 8.43 | THB 1.73 0.05 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$11.83 0.7 USD |
+1.46
|
MX$13.59B 804.85M USD | MX$20.33K 1.2K USD | MX$11.67 0.69 USD | MX$11.84 0.7 USD | MX$13.59B 804.85M USD | 0 | -MX$1.01 -0.05 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $6.31 — |
-1.56
|
$725.02M — | $344.15K — | $6.27 — | $6.56 — | $725.02M — | 0 | -$0.55 — | ||
| Sun Country Airlines SNCY | $11.78 — |
+3.99
|
$628.07M — | $84.49K — | $11.41 — | $11.80 — | $628.07M — | 11.21 | $1.05 — | ||
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 105.00 0.0067 USD |
0
|
IDR 9.61T 613.81M USD | IDR 42.31M 2.7K USD | IDR 105.00 0.0067 USD | IDR 105.00 0.0067 USD | IDR 9.61T 613.81M USD | 2.87 | IDR 36.50 0.002 USD | ||
| Finnair Oyj FIA1S.HE | €2.72 2.98 USD |
+2.18
|
€557.85M 609.8M USD | €298.15K 325.92K USD | €2.61 2.85 USD | €2.73 2.98 USD | €557.85M 609.8M USD | 0 | -€0.08 -0.08 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.09 0.03 USD |
+1.87
|
THB 14.01B 394.11M USD | THB 40.42M 1.14M USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 14.01B 394.11M USD | 13.62 | THB 0.08 0.002 USD | ||
| Icelandair Group hf. ICEAIR.IC | ISK 1 0.0058 USD |
-0.25
|
ISK 33B 240.67M USD | ISK 11M 84.33K USD | ISK 1 0.0058 USD | ISK 1 0.0058 USD | ISK 33B 240.67M USD | 0 | -ISK 0 -0.00007 USD | ||
| Azul S.A. AZUL4.SA | R$1.01 0.2 USD |
-1.94
|
R$933.51M 189.21M USD | R$4.12M 835.91K USD | R$1.00 0.2 USD | R$1.02 0.21 USD | R$933.51M 189.21M USD | 0 | -R$10.24 -2.07 USD | ||
| AirAsia X Berhad 5238.KL | MYR 1.62 0.34 USD |
-1.82
|
MYR 724.26M 154M USD | MYR 1.41M 299.09K USD | MYR 1.59 0.34 USD | MYR 1.64 0.35 USD | MYR 724.26M 154M USD | 3.52 | MYR 0.46 0.1 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 6.77 0.65 USD |
-1.88
|
NOK 1.10B 105.59M USD | NOK 348.39K 33.42K USD | NOK 6.63 0.64 USD | NOK 7.01 0.67 USD | NOK 1.10B 105.59M USD | 0 | -NOK 4.55 -0.4 USD | ||
| Nok Airlines Public Company NOKPF | $0.02 — |
0
|
$63.77M — | $12.83K — | $0.02 — | $0.02 — | $63.77M — | 0.85 | $0.02 — | ||
| Mesa Air MESA | $1.41 — |
-6.62
|
$59.05M — | $151.14K — | $1.32 — | $1.51 — | $59.05M — | 0 | -$4.28 — | ||
| Harbor Diversified HRBR | $0.95 — |
0
|
$55.51M — | $46.32K — | $0.95 — | $0.98 — | $55.51M — | 0 | -$0.32 — | ||
| Global Crossing Airlines JETMF | $0.65 — |
+1.88
|
$42.50M — | $500.00 — | $0.65 — | $0.65 — | $42.50M — | 0 | -$0.03 — | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,407.00 4.1 USD |
-1.75
|
ILA 7.77B 22.67M USD | ILA 1.50M 4.36K USD | ILA 1,395.00 4.07 USD | ILA 1,436.00 4.19 USD | ILA 7.77B 22.67M USD | 4.90 | ILA 2.87 0.008 USD | ||
| Delta Air Lines, Inc. DAL.MX | MX$1,035.00 61.28 USD |
0
|
MX$686.11B 40.63B USD | MX$250.00 14.8 USD | MX$1,035.00 61.28 USD | MX$1,035.00 61.28 USD | MX$686.11B 40.63B USD | 7.96 | MX$130.00 7.7 USD | ||
| Delta Air Lines, Inc. DEAI34.SA | R$298.53 60.51 USD |
0
|
R$197.31B 39.99B USD | R$0.00 0 USD | R$298.53 60.51 USD | R$298.53 60.51 USD | R$197.31B 39.99B USD | 7.90 | R$37.76 7.65 USD | ||
| Delta Air Lines, Inc. DAL.VI | €48.73 53.26 USD |
-1.49
|
€32.29B 35.3B USD | €0.00 0 USD | €48.65 53.18 USD | €48.82 53.36 USD | €32.29B 35.3B USD | 7.96 | €6.12 6.69 USD | ||
| Delta Air Lines, Inc. OYC.F | €49.25 53.84 USD |
-1.1
|
€32.16B 35.15B USD | €115.00 125.71 USD | €48.43 52.94 USD | €49.25 53.84 USD | €32.16B 35.15B USD | 8.00 | €6.15 6.72 USD | ||
| United Airlines Holdings, Inc. U1AL34.SA | R$256.77 52.04 USD |
0
|
R$166.47B 33.74B USD | R$0.00 0 USD | R$256.77 52.04 USD | R$256.77 52.04 USD | R$166.47B 33.74B USD | 9.66 | R$26.58 5.39 USD | ||
| Ryanair Holdings plc RYAOF | $28.90 — |
0
|
$32.82B — | $100.00 — | $30.26 — | $30.26 — | $32.82B — | 11.11 | $2.60 — | ||
| United Airlines Holdings, Inc. UAL.MX | MX$1,670.00 98.88 USD |
0
|
MX$541.62B 32.07B USD | MX$111.00 6.57 USD | MX$1,670.00 98.88 USD | MX$1,670.00 98.88 USD | MX$541.62B 32.07B USD | 9.12 | MX$183.03 10.84 USD | ||
| Ryanair Holdings plc RY4D.F | €52.50 57.39 USD |
-0.94
|
€27.61B 30.18B USD | €250.00 273.28 USD | €52.50 57.39 USD | €52.50 57.39 USD | €27.61B 30.18B USD | 11.71 | €4.48 4.9 USD | ||
| Ryanair Holdings plc RY4C.F | €25.48 27.85 USD |
-4.07
|
€27.00B 29.51B USD | €40.00 43.73 USD | €25.48 27.85 USD | €25.48 27.85 USD | €27.00B 29.51B USD | 11.37 | €2.24 2.45 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €78.64 85.96 USD |
-1.6
|
€25.46B 27.83B USD | €174.00 190.21 USD | €78.06 85.33 USD | €78.06 85.33 USD | €25.46B 27.83B USD | 9.09 | €8.65 9.46 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €78.06 85.33 USD |
+0.03
|
€25.27B 27.62B USD | €133.00 145.39 USD | €78.06 85.33 USD | €78.06 85.33 USD | €25.27B 27.62B USD | 9.02 | €8.65 9.46 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹5,840.25 70.66 USD |
+0.92
|
₹2.26T 27.33B USD | ₹17.97K 217.37 USD | ₹5,757.00 69.65 USD | ₹5,871.65 71.04 USD | ₹2.26T 27.33B USD | 44.26 | ₹131.94 1.6 USD | ||
| International Consolidated Airlines BABWF | $5.55 — |
0
|
$25.40B — | $500.00 — | $5.55 — | $5.55 — | $25.40B — | 7.40 | $0.75 — | ||
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
| Air China Limited AIRYY | $16.81 — |
+2.5
|
$21.96B — | $200.00 — | $16.65 — | $16.65 — | $21.96B — | 560.33 | $0.03 — | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.28 4.68 USD |
-0.99
|
€19.58B 21.41B USD | €0.00 0 USD | €4.28 4.68 USD | €4.30 4.7 USD | €19.58B 21.41B USD | 6.68 | €0.64 0.7 USD | ||
| Air China AICAF | $0.77 — |
0
|
$21.39B — | $1.00 — | $0.89 — | $0.89 — | $21.39B — | 0 | $0.00 — | ||
| International Consolidated Airlines Group S.A. INR.F | €4.26 4.65 USD |
+0.05
|
€19.48B 21.3B USD | €1.00K 1.09K USD | €4.26 4.65 USD | €4.26 4.65 USD | €19.48B 21.3B USD | 6.65 | €0.64 0.7 USD | ||
| Southwest Airlines Co. S1OU34.SA | R$183.72 37.24 USD |
0
|
R$95.56B 19.37B USD | R$0.00 0 USD | R$183.72 37.24 USD | R$183.72 37.24 USD | R$95.56B 19.37B USD | 54.67 | R$3.36 0.68 USD | ||
| Southwest Airlines Co. LUV.MX | MX$582.80 34.51 USD |
0
|
MX$307.04B 18.18B USD | MX$10.00 0.59 USD | MX$582.80 34.51 USD | MX$582.80 34.51 USD | MX$307.04B 18.18B USD | 50.50 | MX$11.54 0.68 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}