Sàn giao dịch: Swiss Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thụy Sĩ (61)
Swiss (61)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (61)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ tư vấn (2)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (4)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (8)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (2)
- Máy móc công nghiệp chuyên biệt (23)
- Chế tạo kim loại (1)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (8)
- Sân bay & dịch vụ hàng không (1)
- Đường ray (3)
- Hàng hoá & tiếp vận tích hợp (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBNE.SW | $47.34 53.86 USD |
+0.25
|
$86.57B 98.5B USD | $128K 145.64K USD | $47.07 53.56 USD | $47.58 54.14 USD | $86.57B 98.5B USD | 25.86 | $1.83 2.08 USD | |
| ABB Ltd ABBN.SW | $47.24 53.75 USD |
+0.04
|
$86.39B 98.29B USD | $1.73M 1.97M USD | $47.02 53.5 USD | $47.59 54.15 USD | $86.39B 98.29B USD | 25.81 | $1.83 2.08 USD | |
| Schindler Holding AG SCHP.SW | $298.4 339.52 USD |
+1.08
|
$31.46B 35.79B USD | $52.75K 60.02K USD | $295 335.65 USD | $299.6 340.88 USD | $31.46B 35.79B USD | 33.04 | $9.03 10.27 USD | |
| Schindler Holding AG SCHN.SW | $289 328.82 USD |
+0.87
|
$31.39B 35.72B USD | $16.72K 19.02K USD | $287 326.54 USD | $290.5 330.53 USD | $31.39B 35.72B USD | 32.03 | $9.02 10.26 USD | |
| Kuehne + Nagel International AG KNIN.SW | $184.75 210.21 USD |
-0.62
|
$21.94B 24.96B USD | $182.7K 207.88K USD | $183.55 208.84 USD | $186.45 212.14 USD | $21.94B 24.96B USD | 18.31 | $10.09 11.48 USD | |
| Geberit AG GEBN.SW | $638.8 726.82 USD |
+1.69
|
$21.04B 23.94B USD | $93.79K 106.72K USD | $629.4 716.12 USD | $639.2 727.27 USD | $21.04B 23.94B USD | 35.42 | $18.03 20.51 USD | |
| SGS SA SGSN.SW | $84.76 96.44 USD |
-0.66
|
$16.46B 18.73B USD | $252.91K 287.75K USD | $84.38 96.01 USD | $86.02 97.87 USD | $16.46B 18.73B USD | 28.53 | $2.97 3.38 USD | |
| BELIMO Holding AG BEAN.SW | $809.5 921.04 USD |
-0.18
|
$9.96B 11.33B USD | $20.86K 23.74K USD | $799 909.09 USD | $824.5 938.1 USD | $9.96B 11.33B USD | 67.91 | $11.92 13.56 USD | |
| VAT Group AG VACN.SW | $326.2 371.15 USD |
+1.34
|
$9.78B 11.13B USD | $68.84K 78.33K USD | $322.9 367.39 USD | $327.7 372.85 USD | $9.78B 11.13B USD | 46.26 | $7.05 8.02 USD | |
| Flughafen Zürich AG FHZN.SW | $230.8 262.6 USD |
+0.44
|
$7.09B 8.06B USD | $31.16K 35.45K USD | $229 260.55 USD | $231 262.83 USD | $7.09B 8.06B USD | 21.69 | $10.64 12.11 USD | |
| Sulzer Ltd SUN.SW | $159 180.91 USD |
-0.5
|
$5.37B 6.11B USD | $48.24K 54.89K USD | $158.2 180 USD | $160.2 182.27 USD | $5.37B 6.11B USD | 20.81 | $7.64 8.69 USD | |
| SFS Group AG SFSN.SW | $117.4 133.58 USD |
+0.17
|
$4.56B 5.19B USD | $10.61K 12.07K USD | $116.4 132.44 USD | $118.2 134.49 USD | $4.56B 5.19B USD | 18.90 | $6.21 7.07 USD | |
| DKSH Holding AG DKSH.SW | $64.8 73.73 USD |
0
|
$4.21B 4.79B USD | $58.16K 66.18K USD | $64.1 72.93 USD | $65.2 74.18 USD | $4.21B 4.79B USD | 19.63 | $3.3 3.75 USD | |
| Bucher Industries AG BUCN.SW | $402.5 457.96 USD |
+0.75
|
$4.11B 4.68B USD | $13.63K 15.51K USD | $398.5 453.41 USD | $405 460.8 USD | $4.11B 4.68B USD | 18.18 | $22.13 25.18 USD | |
| Adecco Group AG ADEN.SW | $22.4 25.49 USD |
-0.71
|
$3.75B 4.27B USD | $665.62K 757.33K USD | $22.18 25.24 USD | $22.7 25.83 USD | $3.75B 4.27B USD | 13.91 | $1.61 1.83 USD | |
| dormakaba Holding AG DOKA.SW | $741 843.1 USD |
+1.23
|
$3.11B 3.53B USD | $7.44K 8.47K USD | $734 835.13 USD | $746 848.79 USD | $3.11B 3.53B USD | 46.22 | $16.03 18.24 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $619 704.29 USD |
-1.59
|
$2.13B 2.42B USD | $17.81K 20.27K USD | $603 686.08 USD | $667 758.9 USD | $2.13B 2.42B USD | 22.07 | $28.04 31.9 USD | |
| Stadler Rail AG SRAIL.SW | $20.72 23.57 USD |
-0.29
|
$2.07B 2.36B USD | $90.44K 102.91K USD | $20.56 23.39 USD | $21.18 24.1 USD | $2.07B 2.36B USD | 54.52 | $0.38 0.43 USD | |
| Dätwyler Holding AG DAE.SW | $120.2 136.76 USD |
+4.34
|
$2.04B 2.32B USD | $15.59K 17.74K USD | $115 130.85 USD | $120.4 136.99 USD | $2.04B 2.32B USD | 65.68 | $1.83 2.08 USD | |
| Kardex Holding AG KARN.SW | $259.5 295.26 USD |
+0.97
|
$2B 2.28B USD | $11.63K 13.23K USD | $255.5 290.7 USD | $261 296.96 USD | $2B 2.28B USD | 26.56 | $9.77 11.12 USD | |
| Landis+Gyr Group AG LAND.SW | $52.1 59.28 USD |
-0.76
|
$1.51B 1.71B USD | $56.24K 63.99K USD | $51.4 58.48 USD | $52.5 59.73 USD | $1.51B 1.71B USD | 16.23 | $3.21 3.65 USD | |
| Bossard Holding AG BOSN.SW | $195.2 222.1 USD |
+1.56
|
$1.48B 1.69B USD | $12.28K 13.97K USD | $191.2 217.54 USD | $195.6 222.55 USD | $1.48B 1.69B USD | 20.78 | $9.39 10.68 USD | |
| Burkhalter Holding AG BRKN.SW | $128 145.64 USD |
+0.79
|
$1.36B 1.55B USD | $8.13K 9.25K USD | $127 144.5 USD | $128 145.64 USD | $1.36B 1.55B USD | 23.74 | $5.39 6.13 USD | |
| Montana Aerospace AG AERO.SW | $19.84 22.57 USD |
+0.61
|
$1.23B 1.4B USD | $36.59K 41.63K USD | $19.32 21.98 USD | $20 22.76 USD | $1.23B 1.4B USD | 49.60 | $0.4 0.46 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.72 4.24 USD |
-0.21
|
$1.21B 1.38B USD | $161.89K 184.2K USD | $3.7 4.21 USD | $3.78 4.3 USD | $1.21B 1.38B USD | 18.61 | $0.2 0.23 USD | |
| Jungfraubahn Holding AG JFN.SW | $205.5 233.81 USD |
+3.79
|
$1.15B 1.31B USD | $13.22K 15.04K USD | $198.4 225.74 USD | $205.5 233.81 USD | $1.15B 1.31B USD | 15.00 | $13.7 15.59 USD | |
| Implenia AG IMPN.SW | $52 59.16 USD |
-1.7
|
$972.63M 1.11B USD | $73.15K 83.23K USD | $51.7 58.82 USD | $53.2 60.53 USD | $972.63M 1.11B USD | 10.40 | $5 5.69 USD | |
| Zehnder Group AG ZEHN.SW | $64.3 73.16 USD |
+1.42
|
$706.1M 803.39M USD | $9.48K 10.79K USD | $63.8 72.59 USD | $65.4 74.41 USD | $706.1M 803.39M USD | 459.28 | $0.14 0.16 USD | |
| Komax Holding AG KOMN.SW | $112.4 127.89 USD |
-0.88
|
$575.91M 655.27M USD | $5.18K 5.89K USD | $111.6 126.98 USD | $114 129.71 USD | $575.91M 655.27M USD | 0 | -$0.64 -0.7 USD | |
| medmix AG MEDX.SW | $10.6 12.06 USD |
+0.76
|
$432.38M 491.96M USD | $39.79K 45.27K USD | $10.44 11.88 USD | $10.9 12.4 USD | $432.38M 491.96M USD | 0 | -$0.18 -0.2 USD | |
| Meier Tobler Group AG MTG.SW | $39.4 44.83 USD |
-0.25
|
$431.02M 490.41M USD | $13.97K 15.89K USD | $39.2 44.6 USD | $40.4 45.97 USD | $431.02M 490.41M USD | 20.52 | $1.92 2.18 USD | |
| Arbonia AG ARBN.SW | $5.73 6.52 USD |
+0.88
|
$397.96M 452.79M USD | $146.68K 166.89K USD | $5.65 6.43 USD | $5.81 6.61 USD | $397.96M 452.79M USD | 143.25 | $0.04 0.05 USD | |
| Rieter Holding AG RIEN.SW | $75.3 85.68 USD |
+0.27
|
$340.39M 387.29M USD | $6.92K 7.87K USD | $74.4 84.65 USD | $75.6 86.02 USD | $340.39M 387.29M USD | 32.31 | $2.33 2.65 USD | |
| Mikron Holding AG MIKN.SW | $17 19.34 USD |
+1.55
|
$283.27M 322.3M USD | $4.15K 4.73K USD | $16.74 19.05 USD | $17.14 19.5 USD | $283.27M 322.3M USD | 10.11 | $1.68 1.91 USD | |
| Leclanché SA LECN.SW | $0.22 0.25 USD |
0
|
$225.27M 256.31M USD | $9.02K 10.27K USD | $0.2 0.23 USD | $0.22 0.25 USD | $225.27M 256.31M USD | 0 | -$0.1 -0.1 USD | |
| Feintool International Holding AG FTON.SW | $11.9 13.54 USD |
-1.65
|
$175.23M 199.38M USD | $4.42K 5.03K USD | $11.9 13.54 USD | $11.9 13.54 USD | $175.23M 199.38M USD | 0 | -$3.04 -3.4 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $119 135.4 USD |
0
|
$65.03B 73.99B USD | $1 1.14 USD | $114 129.71 USD | $114 129.71 USD | $65.03B 73.99B USD | 18.14 | $6.56 7.46 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $639 727.05 USD |
+1.36
|
$20.97B 23.86B USD | $500 568.89 USD | $630.6 717.49 USD | $639.2 727.27 USD | $20.97B 23.86B USD | 35.44 | $18.03 20.51 USD | |
| Interroll Holding AG INRN.SW | $1,978 2250.54 USD |
+0.92
|
$1.64B 1.87B USD | $719 818.07 USD | $1,944 2211.86 USD | $1,978 2250.54 USD | $1.64B 1.87B USD | 26.21 | $75.46 85.86 USD | |
| Forbo Holding AG FORN.SW | $860 978.5 USD |
-0.12
|
$1.21B 1.38B USD | $1.95K 2.22K USD | $852 969.39 USD | $872 992.15 USD | $1.21B 1.38B USD | 12.75 | $67.42 76.71 USD | |
| LEM Holding SA LEHN.SW | $807 918.19 USD |
+2.67
|
$918.73M 1.05B USD | $2.06K 2.35K USD | $784 892.02 USD | $810 921.61 USD | $918.73M 1.05B USD | 109.20 | $7.39 8.41 USD | |
| Bystronic AG BYS.SW | $370.5 421.55 USD |
+0.68
|
$765.21M 870.64M USD | $1.39K 1.58K USD | $366.5 417 USD | $372.5 423.83 USD | $765.21M 870.64M USD | 0 | -$32.67 -37.1 USD | |
| Schweiter Technologies AG SWTQ.SW | $394.5 448.86 USD |
-0.25
|
$564.85M 642.68M USD | $861 979.63 USD | $392 446.01 USD | $397.5 452.27 USD | $564.85M 642.68M USD | 42.46 | $9.29 10.57 USD | |
| Metall Zug AG METN.SW | $1,040 1183.3 USD |
+1.46
|
$466.2M 530.44M USD | $353 401.64 USD | $1,025 1166.23 USD | $1,045 1188.99 USD | $466.2M 530.44M USD | 8.90 | $116.85 132.95 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| BVZ Holding AG BVZN.SW | $1,000 1137.79 USD |
+0.5
|
$197.28M 224.46M USD | $4 4.55 USD | $985 1120.72 USD | $1,000 1137.79 USD | $197.28M 224.46M USD | 9.14 | $109.4 124.47 USD | |
| StarragTornos Group AG STGN.SW | $35 39.82 USD |
-2.23
|
$194.61M 221.43M USD | $2.4K 2.72K USD | $34.7 39.48 USD | $36 40.96 USD | $194.61M 221.43M USD | 16.12 | $2.17 2.47 USD | |
| Orell Füssli AG OFN.SW | $97.4 110.82 USD |
-0.2
|
$191.3M 217.65M USD | $2.97K 3.38K USD | $96 109.23 USD | $98.8 112.41 USD | $191.3M 217.65M USD | 13.54 | $7.19 8.18 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $220 250.31 USD |
+10.28
|
$141.79M 161.32M USD | $269 306.06 USD | $220 250.31 USD | $222 252.59 USD | $141.79M 161.32M USD | 19.60 | $11.22 12.77 USD | |
| Klingelnberg AG KLIN.SW | $12.55 14.28 USD |
+2.87
|
$110.94M 126.23M USD | $4.49K 5.11K USD | $12.3 13.99 USD | $12.6 14.34 USD | $110.94M 126.23M USD | 7.99 | $1.57 1.79 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.7399 0.84 USD |
0
|
$49.19M 55.96M USD | $357 406.19 USD | $0.6999 0.8 USD | $0.7399 0.84 USD | $49.19M 55.96M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $50.5 57.46 USD |
-1.94
|
$37.59M 42.78M USD | $60 68.27 USD | $50 56.89 USD | $51 58.03 USD | $37.59M 42.78M USD | 0 | -$7.21 -8.2 USD | |
| Schlatter Industries AG STRN.SW | $23 26.17 USD |
0
|
$25.41M 28.91M USD | $301 342.47 USD | $23 26.17 USD | $25 28.44 USD | $25.41M 28.91M USD | 16.42 | $1.4 1.59 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $65 73.96 USD |
0
|
$7.78M 8.85M USD | $9 10.24 USD | $69.5 79.08 USD | $69.5 79.08 USD | $7.78M 8.85M USD | 0 | -$1.11 -1.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}