Sàn giao dịch: Swiss Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thụy Sĩ (61)
Swiss (61)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (61)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ tư vấn (2)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (4)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (8)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (2)
- Máy móc công nghiệp chuyên biệt (23)
- Chế tạo kim loại (1)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (8)
- Sân bay & dịch vụ hàng không (1)
- Đường ray (3)
- Hàng hoá & tiếp vận tích hợp (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBN.SW | $47.62 54.18 USD |
+0.7
|
$87.09B 99.1B USD | $2.77M 3.15M USD | $46.78 53.23 USD | $47.62 54.18 USD | $87.09B 99.1B USD | 25.19 | $1.89 2.15 USD | |
| ABB Ltd ABBNE.SW | $47.61 54.17 USD |
+0.7
|
$87.09B 99.09B USD | $102K 116.05K USD | $46.86 53.32 USD | $47.64 54.2 USD | $87.09B 99.09B USD | 25.19 | $1.89 2.15 USD | |
| Schindler Holding AG SCHN.SW | $288.5 328.25 USD |
+1.23
|
$31.44B 35.77B USD | $26.39K 30.03K USD | $284.5 323.7 USD | $289 328.82 USD | $31.44B 35.77B USD | 31.94 | $9.03 10.27 USD | |
| Schindler Holding AG SCHP.SW | $299.8 341.11 USD |
+1.22
|
$31.44B 35.77B USD | $86.88K 98.85K USD | $295.4 336.1 USD | $299.8 341.11 USD | $31.44B 35.77B USD | 33.20 | $9.03 10.27 USD | |
| Kuehne + Nagel International AG KNIN.SW | $192 218.45 USD |
+0.05
|
$22.8B 25.94B USD | $344.87K 392.39K USD | $189.25 215.33 USD | $192.2 218.68 USD | $22.8B 25.94B USD | 19.02 | $10.09 11.48 USD | |
| Geberit AG GEBN.SW | $604 687.22 USD |
+0.57
|
$19.89B 22.64B USD | $98.47K 112.03K USD | $595.2 677.21 USD | $604 687.22 USD | $19.89B 22.64B USD | 33.51 | $18.02 20.5 USD | |
| SGS SA SGSN.SW | $86.94 98.92 USD |
+1.92
|
$16.42B 18.69B USD | $412.45K 469.28K USD | $85.32 97.08 USD | $87 98.99 USD | $16.42B 18.69B USD | 29.27 | $2.97 3.38 USD | |
| VAT Group AG VACN.SW | $324.9 369.67 USD |
-1.13
|
$9.74B 11.08B USD | $65K 73.96K USD | $324.3 368.98 USD | $327.2 372.28 USD | $9.74B 11.08B USD | 46.01 | $7.06 8.03 USD | |
| BELIMO Holding AG BEAN.SW | $788.5 897.14 USD |
+2.01
|
$9.7B 11.03B USD | $18.94K 21.55K USD | $770.5 876.66 USD | $793 902.26 USD | $9.7B 11.03B USD | 66.26 | $11.9 13.54 USD | |
| Flughafen Zürich AG FHZN.SW | $221 251.45 USD |
+2.7
|
$6.78B 7.72B USD | $79.16K 90.06K USD | $215.6 245.31 USD | $222.6 253.27 USD | $6.78B 7.72B USD | 20.79 | $10.63 12.09 USD | |
| Sulzer Ltd SUN.SW | $153.8 174.99 USD |
+0.52
|
$5.19B 5.91B USD | $26.01K 29.59K USD | $151.8 172.72 USD | $154.2 175.45 USD | $5.19B 5.91B USD | 20.15 | $7.63 8.68 USD | |
| SFS Group AG SFSN.SW | $117 133.12 USD |
+0.17
|
$4.55B 5.17B USD | $17.49K 19.9K USD | $116.4 132.44 USD | $117.8 134.03 USD | $4.55B 5.17B USD | 18.84 | $6.21 7.07 USD | |
| DKSH Holding AG DKSH.SW | $65.1 74.07 USD |
-0.46
|
$4.23B 4.81B USD | $55.28K 62.89K USD | $64.7 73.61 USD | $65.2 74.18 USD | $4.23B 4.81B USD | 19.72 | $3.3 3.75 USD | |
| Bucher Industries AG BUCN.SW | $395 449.43 USD |
0
|
$4.04B 4.59B USD | $10.41K 11.84K USD | $391.5 445.44 USD | $396.5 451.13 USD | $4.04B 4.59B USD | 17.82 | $22.16 25.21 USD | |
| Adecco Group AG ADEN.SW | $23.78 27.06 USD |
-0.92
|
$3.98B 4.53B USD | $730.37K 831K USD | $23.42 26.65 USD | $23.92 27.22 USD | $3.98B 4.53B USD | 14.07 | $1.69 1.92 USD | |
| dormakaba Holding AG DOKA.SW | $739 840.82 USD |
+1.09
|
$3.1B 3.52B USD | $6.01K 6.83K USD | $724 823.76 USD | $739 840.82 USD | $3.1B 3.52B USD | 46.15 | $16.01 18.22 USD | |
| Stadler Rail AG SRAIL.SW | $21.44 24.39 USD |
+0.19
|
$2.14B 2.44B USD | $86.67K 98.61K USD | $21.3 24.23 USD | $21.58 24.55 USD | $2.14B 2.44B USD | 56.42 | $0.38 0.43 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $619 704.29 USD |
0
|
$2.1B 2.38B USD | $5.23K 5.94K USD | $613 697.46 USD | $622 707.7 USD | $2.1B 2.38B USD | 22.07 | $28.04 31.9 USD | |
| Dätwyler Holding AG DAE.SW | $120.4 136.99 USD |
-3.68
|
$2.05B 2.33B USD | $15.43K 17.55K USD | $120 136.53 USD | $124.8 142 USD | $2.05B 2.33B USD | 65.79 | $1.83 2.08 USD | |
| Kardex Holding AG KARN.SW | $243 276.48 USD |
0
|
$1.88B 2.13B USD | $15.22K 17.31K USD | $240 273.07 USD | $244 277.62 USD | $1.88B 2.13B USD | 24.82 | $9.79 11.14 USD | |
| Landis+Gyr Group AG LAND.SW | $53 60.3 USD |
-0.56
|
$1.53B 1.74B USD | $82.79K 94.19K USD | $52.4 59.62 USD | $53.6 60.99 USD | $1.53B 1.74B USD | 15.96 | $3.32 3.78 USD | |
| Bossard Holding AG BOSN.SW | $195.4 222.32 USD |
+0.31
|
$1.5B 1.71B USD | $9.51K 10.82K USD | $192.4 218.91 USD | $196.6 223.69 USD | $1.5B 1.71B USD | 20.80 | $9.39 10.68 USD | |
| Burkhalter Holding AG BRKN.SW | $124 141.09 USD |
-2.52
|
$1.35B 1.54B USD | $26.71K 30.39K USD | $123 139.95 USD | $125.8 143.13 USD | $1.35B 1.54B USD | 24.94 | $4.97 5.65 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.85 4.39 USD |
-1.58
|
$1.25B 1.43B USD | $254.07K 289.08K USD | $3.84 4.37 USD | $3.9 4.44 USD | $1.25B 1.43B USD | 19.26 | $0.2 0.23 USD | |
| Montana Aerospace AG AERO.SW | $19.6 22.3 USD |
-1.71
|
$1.22B 1.38B USD | $47.46K 54K USD | $19.52 22.21 USD | $20 22.76 USD | $1.22B 1.38B USD | 50.25 | $0.39 0.44 USD | |
| Jungfraubahn Holding AG JFN.SW | $192.4 218.91 USD |
+1.69
|
$1.07B 1.22B USD | $10.37K 11.8K USD | $188 213.9 USD | $192.6 219.14 USD | $1.07B 1.22B USD | 14.02 | $13.72 15.61 USD | |
| Implenia AG IMPN.SW | $47.65 54.22 USD |
+0.21
|
$876.11M 996.82M USD | $100.79K 114.68K USD | $47.35 53.87 USD | $48.2 54.84 USD | $876.11M 996.82M USD | 9.51 | $5.01 5.7 USD | |
| Zehnder Group AG ZEHN.SW | $63.1 71.79 USD |
-3.22
|
$726.15M 826.2M USD | $21.99K 25.02K USD | $60 68.27 USD | $63.8 72.59 USD | $726.15M 826.2M USD | 450.71 | $0.14 0.16 USD | |
| Komax Holding AG KOMN.SW | $109.6 124.7 USD |
-0.72
|
$565.67M 643.61M USD | $6.09K 6.93K USD | $108.8 123.79 USD | $110.6 125.84 USD | $565.67M 643.61M USD | 0 | -$0.62 -0.7 USD | |
| Arbonia AG ARBN.SW | $6.18 7.03 USD |
-3.59
|
$445.19M 506.53M USD | $249.15K 283.48K USD | $6.18 7.03 USD | $6.43 7.32 USD | $445.19M 506.53M USD | 154.50 | $0.04 0.05 USD | |
| medmix AG MEDX.SW | $10.54 11.99 USD |
-0.94
|
$429.94M 489.17M USD | $19.45K 22.13K USD | $10.46 11.9 USD | $10.58 12.04 USD | $429.94M 489.17M USD | 0 | -$0.18 -0.2 USD | |
| Meier Tobler Group AG MTG.SW | $34.8 39.59 USD |
0
|
$379.74M 432.06M USD | $1.71K 1.95K USD | $34.65 39.42 USD | $35 39.82 USD | $379.74M 432.06M USD | 18.12 | $1.92 2.18 USD | |
| Rieter Holding AG RIEN.SW | $80.1 91.14 USD |
-2.2
|
$362.08M 411.97M USD | $9.83K 11.19K USD | $79.7 90.68 USD | $82 93.3 USD | $362.08M 411.97M USD | 34.37 | $2.33 2.65 USD | |
| Mikron Holding AG MIKN.SW | $15.96 18.16 USD |
-0.25
|
$266.61M 303.34M USD | $4.04K 4.6K USD | $15.92 18.11 USD | $16 18.2 USD | $266.61M 303.34M USD | 9.50 | $1.68 1.91 USD | |
| Feintool International Holding AG FTON.SW | $11.95 13.6 USD |
-0.83
|
$175.97M 200.21M USD | $7.51K 8.54K USD | $11.8 13.43 USD | $12.2 13.88 USD | $175.97M 200.21M USD | 0 | -$3.04 -3.4 USD | |
| Leclanché SA LECN.SW | $0.2099 0.24 USD |
+0.48
|
$163.27M 185.77M USD | $11.99K 13.64K USD | $0.2099 0.24 USD | $0.23 0.26 USD | $163.27M 185.77M USD | 0 | -$0.1 -0.1 USD | |
| Klingelnberg AG KLIN.SW | $12.7 14.45 USD |
+7.63
|
$112.27M 127.74M USD | $2.5K 2.84K USD | $11.9 13.54 USD | $12.7 14.45 USD | $112.27M 127.74M USD | 8.30 | $1.53 1.74 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $119 135.4 USD |
0
|
$66.83B 76.03B USD | $1 1.14 USD | $114 129.71 USD | $114 129.71 USD | $66.83B 76.03B USD | 17.55 | $6.78 7.71 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $599.4 681.99 USD |
-0.1
|
$19.76B 22.49B USD | $650 739.56 USD | $595.8 677.89 USD | $600.4 683.13 USD | $19.76B 22.49B USD | 33.30 | $18 20.48 USD | |
| Interroll Holding AG INRN.SW | $1,960 2230.06 USD |
-2.24
|
$1.63B 1.85B USD | $1.1K 1.25K USD | $1,960 2230.06 USD | $2,015 2292.64 USD | $1.63B 1.85B USD | 25.92 | $75.59 86.01 USD | |
| Forbo Holding AG FORN.SW | $817 929.57 USD |
-6.09
|
$1.15B 1.31B USD | $4.39K 5K USD | $785 893.16 USD | $837 952.33 USD | $1.15B 1.31B USD | 12.11 | $67.43 76.72 USD | |
| LEM Holding SA LEHN.SW | $803 913.64 USD |
+1.01
|
$914.74M 1.04B USD | $2.15K 2.44K USD | $785 893.16 USD | $812 923.88 USD | $914.74M 1.04B USD | 29.76 | $26.98 30.7 USD | |
| Schweiter Technologies AG SWTQ.SW | $404 459.67 USD |
-0.37
|
$580.6M 660.59M USD | $720 819.21 USD | $399.5 454.55 USD | $405 460.8 USD | $580.6M 660.59M USD | 43.67 | $9.25 10.52 USD | |
| Bystronic AG BYS.SW | $279.5 318.01 USD |
-0.53
|
$577.26M 656.8M USD | $562 639.44 USD | $275 312.89 USD | $280 318.58 USD | $577.26M 656.8M USD | 0 | -$32.67 -37.1 USD | |
| Metall Zug AG METN.SW | $1,080 1228.81 USD |
+0.93
|
$479.65M 545.74M USD | $191 217.32 USD | $1,060 1206.05 USD | $1,080 1228.81 USD | $479.65M 545.74M USD | 9.15 | $117.94 134.19 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| Orell Füssli AG OFN.SW | $100 113.78 USD |
-2.91
|
$201.88M 229.7M USD | $2.35K 2.67K USD | $98.8 112.41 USD | $102 116.05 USD | $201.88M 229.7M USD | 22.93 | $4.36 4.96 USD | |
| StarragTornos Group AG STGN.SW | $35.5 40.39 USD |
0
|
$192.98M 219.57M USD | $322 366.37 USD | $35.5 40.39 USD | $35.6 40.51 USD | $192.98M 219.57M USD | 16.35 | $2.17 2.47 USD | |
| BVZ Holding AG BVZN.SW | $965 1097.96 USD |
+0.52
|
$190.37M 216.6M USD | $57 64.85 USD | $960 1092.27 USD | $965 1097.96 USD | $190.37M 216.6M USD | 8.77 | $110.01 125.17 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $203 230.97 USD |
-3.33
|
$149.25M 169.81M USD | $37 42.1 USD | $203 230.97 USD | $205 233.25 USD | $149.25M 169.81M USD | 18.69 | $10.86 12.36 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.7399 0.84 USD |
+5.71
|
$49.19M 55.96M USD | $357 406.19 USD | $0.6999 0.8 USD | $0.7399 0.84 USD | $49.19M 55.96M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $55 62.58 USD |
0
|
$40.15M 45.68M USD | $764 869.27 USD | $55 62.58 USD | $55 62.58 USD | $40.15M 45.68M USD | 0 | -$7.21 -8.2 USD | |
| Schlatter Industries AG STRN.SW | $21.2 24.12 USD |
+17.13
|
$23.42M 26.65M USD | $344 391.4 USD | $19.3 21.96 USD | $22 25.03 USD | $23.42M 26.65M USD | 5.13 | $4.13 4.7 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $62.5 71.11 USD |
0
|
$7.48M 8.51M USD | $167 190.01 USD | $62.5 71.11 USD | $62.5 71.11 USD | $7.48M 8.51M USD | 0 | -$1.11 -1.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}