Trang kết quả 15 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,642 17.83 USD |
+7.66
|
¥272B 1.83B USD | ¥937K 6.32K USD | ¥2,451 16.54 USD | ¥2,697 18.21 USD | ¥272B 1.83B USD | 25.63 | ¥103 0.7 USD | ||
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.62 1.12 USD |
+0.13
|
CN¥12.40B 1.83B USD | CN¥10.05M 1.48M USD | CN¥7.38 1.09 USD | CN¥7.62 1.12 USD | CN¥12.40B 1.83B USD | 11.54 | CN¥0.66 0.1 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$76.90 2.44 USD |
-0.65
|
NT$57.40B 1.82B USD | NT$1.16M 36.99K USD | NT$76.30 2.42 USD | NT$77.90 2.48 USD | NT$57.40B 1.82B USD | 14.32 | NT$5.37 0.17 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹323.50 3.91 USD |
+3.67
|
₹150.69B 1.82B USD | ₹416.35K 5.04K USD | ₹315.00 3.81 USD | ₹327.90 3.97 USD | ₹150.69B 1.82B USD | 11.13 | ₹29.05 0.35 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.39 1.09 USD |
-2.12
|
CN¥12.36B 1.82B USD | CN¥5.03M 742.75K USD | CN¥7.27 1.07 USD | CN¥7.55 1.11 USD | CN¥12.36B 1.82B USD | 9.72 | CN¥0.76 0.11 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥26.60 3.92 USD |
+3.46
|
CN¥12.34B 1.82B USD | CN¥32.01M 4.72M USD | CN¥26.00 3.84 USD | CN¥28.28 4.17 USD | CN¥12.34B 1.82B USD | 46.66 | CN¥0.57 0.08 USD | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥10.98 1.62 USD |
-3.35
|
CN¥12.34B 1.82B USD | CN¥3.94M 580.92K USD | CN¥10.88 1.61 USD | CN¥11.33 1.67 USD | CN¥12.34B 1.82B USD | 15.24 | CN¥0.72 0.11 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€34.42 39.73 USD |
+0.73
|
€1.58B 1.82B USD | €1.34M 1.54M USD | €34.05 39.31 USD | €35.90 41.44 USD | €1.58B 1.82B USD | 101.23 | €0.34 0.39 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹322.60 3.9 USD |
+3.35
|
₹150.27B 1.82B USD | ₹7.61M 92.1K USD | ₹314.00 3.8 USD | ₹327.90 3.97 USD | ₹150.27B 1.82B USD | 11.10 | ₹29.06 0.35 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥84.57 12.48 USD |
-1.89
|
CN¥12.29B 1.81B USD | CN¥5.93M 874.81K USD | CN¥83.52 12.32 USD | CN¥87.80 12.95 USD | CN¥12.29B 1.81B USD | 0 | -CN¥2.07 -0.3 USD | ||
Derichebourg SA
DBG.PA
FR
|
€9.89 11.42 USD |
-0.65
|
€1.57B 1.81B USD | €245.37K 283.24K USD | €9.84 11.36 USD | €10.02 11.57 USD | €1.57B 1.81B USD | 11.91 | €0.83 0.96 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.61 0.68 USD |
-3.96
|
CN¥12.24B 1.81B USD | CN¥99.28M 14.65M USD | CN¥4.57 0.67 USD | CN¥4.82 0.71 USD | CN¥12.24B 1.81B USD | 30.73 | CN¥0.15 0.02 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,850 25.99 USD |
+0.26
|
¥267B 1.81B USD | ¥613K 4.14K USD | ¥3,705 25.01 USD | ¥3,865 26.09 USD | ¥267B 1.81B USD | 12.48 | ¥308 2.08 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥86.25 12.73 USD |
-5.06
|
CN¥12.20B 1.8B USD | CN¥4.13M 609.86K USD | CN¥84.05 12.4 USD | CN¥91.81 13.55 USD | CN¥12.20B 1.8B USD | 165.86 | CN¥0.52 0.08 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥9.11 1.34 USD |
-3.19
|
CN¥12.15B 1.79B USD | CN¥12.66M 1.87M USD | CN¥8.98 1.32 USD | CN¥9.35 1.38 USD | CN¥12.15B 1.79B USD | 0 | -CN¥0.80 -0.1 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3877.HK
HK
|
HK$2.26 0.29 USD |
-3.83
|
HK$14.01B 1.79B USD | HK$9.06M 1.16M USD | HK$2.25 0.29 USD | HK$2.36 0.3 USD | HK$14.01B 1.79B USD | 7.53 | HK$0.30 0.04 USD | ||
|
NTN Corporation
6472.T
JP
|
¥446 3.01 USD |
+1.64
|
¥265B 1.79B USD | ¥3M 18.01K USD | ¥437 2.95 USD | ¥449 3.03 USD | ¥265B 1.79B USD | 19.07 | ¥23 0.16 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$17.53 11.6 USD |
-1.52
|
A$2.70B 1.78B USD | A$310.56K 205.55K USD | A$17.42 11.53 USD | A$18.10 11.98 USD | A$2.70B 1.78B USD | 0 | -A$0.07 -0.04 USD | ||
|
LU-VE S.p.A.
LUVE.MI
IT
|
€69.60 80.34 USD |
-0.43
|
€1.55B 1.78B USD | €21.27K 24.55K USD | €68.80 79.42 USD | €70.80 81.73 USD | €1.55B 1.78B USD | 37.02 | €1.88 2.17 USD | ||
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 3.92 4.92 USD |
+0.31
|
CHF 1.42B 1.78B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.42B 1.78B USD | 16.35 | CHF 0.24 0.3 USD | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.39 0.51 USD |
+0.84
|
MYR 8.38B 1.78B USD | MYR 2.30M 489.84K USD | MYR 2.37 0.5 USD | MYR 2.40 0.51 USD | MYR 8.38B 1.78B USD | 0 | MYR 0.00 0 USD | ||
|
Xi'an Triangle Defense Co.,Ltd
300775.SZ
CN
|
CN¥22.04 3.25 USD |
-3.8
|
CN¥12.07B 1.78B USD | CN¥11.81M 1.74M USD | CN¥21.80 3.22 USD | CN¥23.00 3.39 USD | CN¥12.07B 1.78B USD | 44.07 | CN¥0.50 0.07 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥5.05 0.75 USD |
-0.39
|
CN¥12.06B 1.78B USD | CN¥17.08M 2.52M USD | CN¥4.99 0.74 USD | CN¥5.09 0.75 USD | CN¥12.06B 1.78B USD | 38.84 | CN¥0.13 0.02 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.67 1.92 USD |
+0.39
|
€1.54B 1.78B USD | €240.76K 277.91K USD | €1.61 1.85 USD | €1.67 1.93 USD | €1.54B 1.78B USD | 0 | €0.00 0 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$38.76 28.76 USD |
-0.54
|
CA$2.39B 1.78B USD | CA$116.03K 86.1K USD | CA$38.40 28.5 USD | CA$39.01 28.95 USD | CA$2.39B 1.78B USD | 24.37 | CA$1.59 1.18 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹261.20 3.16 USD |
+4.17
|
₹146.81B 1.78B USD | ₹3.16M 38.25K USD | ₹251.01 3.04 USD | ₹261.93 3.17 USD | ₹146.81B 1.78B USD | 21.21 | ₹12.31 0.15 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.77 0.85 USD |
-3.03
|
CN¥12.01B 1.77B USD | CN¥26.52M 3.91M USD | CN¥5.71 0.84 USD | CN¥5.92 0.87 USD | CN¥12.01B 1.77B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥8.01 1.18 USD |
-1.35
|
CN¥12.01B 1.77B USD | CN¥3.44M 508.02K USD | CN¥7.89 1.16 USD | CN¥8.13 1.2 USD | CN¥12.01B 1.77B USD | 13.13 | CN¥0.61 0.09 USD | ||
|
Cembre S.p.A.
CMB.MI
IT
|
€91.20 105.28 USD |
-1.51
|
€1.53B 1.77B USD | €15.96K 18.43K USD | €89.90 103.77 USD | €93.00 107.35 USD | €1.53B 1.77B USD | 31.44 | €2.90 3.35 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.97 0.44 USD |
+6.83
|
CN¥11.99B 1.77B USD | CN¥235.72M 34.78M USD | CN¥2.95 0.44 USD | CN¥3.13 0.46 USD | CN¥11.99B 1.77B USD | 148.50 | CN¥0.02 0.002 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥56.00 8.26 USD |
-6.24
|
CN¥11.99B 1.77B USD | CN¥4.56M 672.76K USD | CN¥55.37 8.17 USD | CN¥59.75 8.82 USD | CN¥11.99B 1.77B USD | 46.66 | CN¥1.20 0.18 USD | ||
|
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.30 0.49 USD |
-2.08
|
CN¥11.96B 1.76B USD | CN¥24.31M 3.59M USD | CN¥3.25 0.48 USD | CN¥3.37 0.5 USD | CN¥11.96B 1.76B USD | 165.00 | CN¥0.02 0.002 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥26.76 3.95 USD |
+3.92
|
CN¥11.96B 1.76B USD | CN¥45.26M 6.68M USD | CN¥25.50 3.76 USD | CN¥26.98 3.98 USD | CN¥11.96B 1.76B USD | 39.94 | CN¥0.67 0.1 USD | ||
KEC International Limited
KEC.NS
IN
|
₹547.70 6.63 USD |
+1.15
|
₹145.80B 1.76B USD | ₹155.95K 1.89K USD | ₹543.00 6.57 USD | ₹551.00 6.67 USD | ₹145.80B 1.76B USD | 24.08 | ₹22.74 0.28 USD | ||
|
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$12.68 1.62 USD |
-1.09
|
HK$13.79B 1.76B USD | HK$634.17K 81.09K USD | HK$12.62 1.61 USD | HK$12.84 1.64 USD | HK$13.79B 1.76B USD | 6.81 | HK$1.86 0.24 USD | ||
DroneShield
DRSHF
US
|
$1.91 — |
-3.79
|
$1.76B — | $100.00 — | $1.94 — | $1.94 — | $1.76B — | 0 | $0.00 — | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥98.40 14.52 USD |
-6.21
|
CN¥11.92B 1.76B USD | CN¥3.13M 461.96K USD | CN¥98.00 14.46 USD | CN¥105.79 15.61 USD | CN¥11.92B 1.76B USD | 45.55 | CN¥2.16 0.32 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 75.90 95.2 USD |
+0.8
|
CHF 1.40B 1.76B USD | CHF 183.61K 230.29K USD | CHF 75.20 94.32 USD | CHF 77.30 96.95 USD | CHF 1.40B 1.76B USD | 16.75 | CHF 4.53 5.68 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥18.69 2.76 USD |
-4.45
|
CN¥11.91B 1.76B USD | CN¥8.97M 1.32M USD | CN¥18.56 2.74 USD | CN¥19.67 2.9 USD | CN¥11.91B 1.76B USD | 23.96 | CN¥0.78 0.12 USD | ||
Sichuan Expressway Company Limited
0107.HK
HK
|
HK$4.48 0.57 USD |
-5.08
|
HK$13.70B 1.75B USD | HK$2.39M 305.59K USD | HK$4.48 0.57 USD | HK$4.74 0.61 USD | HK$13.70B 1.75B USD | 8.45 | HK$0.53 0.07 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.16 0.47 USD |
-1.86
|
CN¥11.86B 1.75B USD | CN¥12.82M 1.89M USD | CN¥3.10 0.46 USD | CN¥3.22 0.48 USD | CN¥11.86B 1.75B USD | 10.89 | CN¥0.29 0.04 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.17 0.76 USD |
-2.08
|
CN¥11.86B 1.75B USD | CN¥6.61M 975.82K USD | CN¥5.10 0.75 USD | CN¥5.27 0.78 USD | CN¥11.86B 1.75B USD | 8.33 | CN¥0.62 0.09 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.88 11.4 USD |
-0.2
|
€1.52B 1.75B USD | €460.00 530.99 USD | €9.88 11.4 USD | €9.88 11.4 USD | €1.52B 1.75B USD | 17.03 | €0.58 0.67 USD | ||
PureCycle
PCT
US
|
$8.70 — |
+0.93
|
$1.75B — | $5.80M — | $8.62 — | $8.92 — | $1.75B — | 0 | -$1.47 — | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥15.25 2.25 USD |
-3.91
|
CN¥11.83B 1.75B USD | CN¥9.77M 1.44M USD | CN¥15.18 2.24 USD | CN¥15.71 2.32 USD | CN¥11.83B 1.75B USD | 38.12 | CN¥0.40 0.06 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.89 11.42 USD |
-0.3
|
€1.51B 1.74B USD | €817.93K 944.16K USD | €9.73 11.23 USD | €10.05 11.6 USD | €1.51B 1.74B USD | 17.05 | €0.58 0.67 USD | ||
Red Cat
RCAT
US
|
$11.44 — |
+2.14
|
$1.74B — | $22.98M — | $10.73 — | $11.57 — | $1.74B — | 0 | -$0.68 — | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥30.80 4.54 USD |
+5.05
|
CN¥11.80B 1.74B USD | CN¥30.93M 4.56M USD | CN¥29.51 4.35 USD | CN¥31.22 4.61 USD | CN¥11.80B 1.74B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.77 0.85 USD |
-2.86
|
CN¥11.78B 1.74B USD | CN¥19.66M 2.9M USD | CN¥5.72 0.84 USD | CN¥5.92 0.87 USD | CN¥11.78B 1.74B USD | 64.11 | CN¥0.09 0.01 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 48.70 61.08 USD |
+1.78
|
CHF 1.38B 1.74B USD | CHF 171.92K 215.63K USD | CHF 47.60 59.7 USD | CHF 48.70 61.08 USD | CHF 1.38B 1.74B USD | 42.71 | CHF 1.14 1.43 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥32.42 4.78 USD |
+7.89
|
CN¥11.74B 1.73B USD | CN¥23.21M 3.43M USD | CN¥30.71 4.53 USD | CN¥33.06 4.88 USD | CN¥11.74B 1.73B USD | 170.63 | CN¥0.19 0.03 USD | ||
|
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.49 0.81 USD |
-0.9
|
CN¥11.74B 1.73B USD | CN¥9.65M 1.42M USD | CN¥5.42 0.8 USD | CN¥5.55 0.82 USD | CN¥11.74B 1.73B USD | 0 | -CN¥0.04 -0.005 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.92 1.05 USD |
-1.6
|
MYR 8.14B 1.73B USD | MYR 328.30K 69.81K USD | MYR 4.92 1.05 USD | MYR 5.00 1.06 USD | MYR 8.14B 1.73B USD | 49.20 | MYR 0.10 0.02 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥11.46 1.69 USD |
-6.07
|
CN¥11.73B 1.73B USD | CN¥26.50M 3.91M USD | CN¥11.31 1.67 USD | CN¥12.21 1.8 USD | CN¥11.73B 1.73B USD | 229.19 | CN¥0.05 0.007 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.42 1.64 USD |
+0.18
|
€1.50B 1.73B USD | €5.25K 6.06K USD | €1.40 1.62 USD | €1.42 1.64 USD | €1.50B 1.73B USD | 5.27 | €0.27 0.31 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 21.40 0.67 USD |
-4.46
|
TRY 55.06B 1.73B USD | TRY 24.47M 768.59K USD | TRY 21.40 0.67 USD | TRY 22.18 0.7 USD | TRY 55.06B 1.73B USD | 19.63 | TRY 1.09 0.03 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥62.93 9.29 USD |
-0.21
|
CN¥11.71B 1.73B USD | CN¥9.81M 1.45M USD | CN¥61.69 9.1 USD | CN¥65.26 9.63 USD | CN¥11.71B 1.73B USD | 699.22 | CN¥0.09 0.01 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,272 8.58 USD |
0
|
¥256B 1.72B USD | ¥476K 3.21K USD | ¥1,251 8.44 USD | ¥1,274 8.6 USD | ¥256B 1.72B USD | 17.63 | ¥72 0.49 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$174.50 5.54 USD |
-1.97
|
NT$54.22B 1.72B USD | NT$354.03K 11.25K USD | NT$173.50 5.51 USD | NT$176.50 5.61 USD | NT$54.22B 1.72B USD | 16.26 | NT$10.73 0.34 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥17.04 2.51 USD |
-0.23
|
CN¥11.64B 1.72B USD | CN¥8.34M 1.23M USD | CN¥16.75 2.47 USD | CN¥17.19 2.54 USD | CN¥11.64B 1.72B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥13.95 2.06 USD |
+1.09
|
CN¥11.63B 1.72B USD | CN¥17.92M 2.64M USD | CN¥13.59 2.01 USD | CN¥14.03 2.07 USD | CN¥11.63B 1.72B USD | 42.27 | CN¥0.33 0.05 USD | ||
|
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.66 0.21 USD |
-4.05
|
HK$13.42B 1.72B USD | HK$22.98M 2.94M USD | HK$1.66 0.21 USD | HK$1.75 0.22 USD | HK$13.42B 1.72B USD | 41.50 | HK$0.04 0.005 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$11.25 2.28 USD |
-0.44
|
R$8.46B 1.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.46B 1.72B USD | 11.96 | R$0.94 0.19 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$318.50 10.12 USD |
-0.31
|
NT$53.98B 1.72B USD | NT$4.83M 153.39K USD | NT$312.00 9.91 USD | NT$321.00 10.2 USD | NT$53.98B 1.72B USD | 38.32 | NT$8.31 0.26 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥16.91 2.5 USD |
-2.65
|
CN¥11.59B 1.71B USD | CN¥22.31M 3.29M USD | CN¥16.24 2.4 USD | CN¥17.36 2.56 USD | CN¥11.59B 1.71B USD | 29.15 | CN¥0.58 0.09 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.47 0.7 USD |
-2.15
|
HK$13.37B 1.71B USD | HK$4.00M 511.91K USD | HK$5.42 0.69 USD | HK$5.60 0.72 USD | HK$13.37B 1.71B USD | 5.94 | HK$0.92 0.12 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥43.56 6.43 USD |
-0.82
|
CN¥11.56B 1.71B USD | CN¥11.31M 1.67M USD | CN¥42.32 6.24 USD | CN¥45.58 6.73 USD | CN¥11.56B 1.71B USD | 435.60 | CN¥0.10 0.01 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥27.91 4.12 USD |
-1.03
|
CN¥11.56B 1.71B USD | CN¥7.28M 1.07M USD | CN¥27.31 4.03 USD | CN¥28.32 4.18 USD | CN¥11.56B 1.71B USD | 14.61 | CN¥1.91 0.28 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 21.65 27.15 USD |
-1.37
|
CHF 1.36B 1.7B USD | CHF 176.68K 221.59K USD | CHF 21.50 26.97 USD | CHF 22.25 27.91 USD | CHF 1.36B 1.7B USD | 83.26 | CHF 0.26 0.33 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥75.15 11.09 USD |
-4.39
|
CN¥11.53B 1.7B USD | CN¥1.11M 163.51K USD | CN¥75.07 11.08 USD | CN¥79.95 11.8 USD | CN¥11.53B 1.7B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥37.72 5.57 USD |
-2.93
|
CN¥11.51B 1.7B USD | CN¥20.81M 3.07M USD | CN¥37.22 5.49 USD | CN¥39.55 5.84 USD | CN¥11.51B 1.7B USD | 377.19 | CN¥0.10 0.01 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€19.60 22.62 USD |
+1.24
|
€1.47B 1.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.7B USD | 6.57 | €2.98 3.44 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$62.40 1.98 USD |
+7.4
|
NT$53.42B 1.7B USD | NT$39.72M 1.26M USD | NT$58.00 1.84 USD | NT$63.50 2.02 USD | NT$53.42B 1.7B USD | 416.00 | NT$0.15 0.004 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.44 1.25 USD |
-0.71
|
CN¥11.48B 1.69B USD | CN¥1.90M 280.42K USD | CN¥8.31 1.23 USD | CN¥8.60 1.27 USD | CN¥11.48B 1.69B USD | 12.05 | CN¥0.70 0.1 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€2.69 3.11 USD |
0
|
€1.46B 1.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.46B 1.69B USD | 22.41 | €0.12 0.14 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥17.27 2.55 USD |
-5.37
|
CN¥11.44B 1.69B USD | CN¥17.57M 2.59M USD | CN¥17.08 2.52 USD | CN¥18.23 2.69 USD | CN¥11.44B 1.69B USD | 0 | -CN¥0.09 -0.01 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.62 0.98 USD |
-0.45
|
CN¥11.44B 1.69B USD | CN¥29.20M 4.31M USD | CN¥6.56 0.97 USD | CN¥6.76 1 USD | CN¥11.44B 1.69B USD | 33.10 | CN¥0.20 0.03 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥83.90 12.38 USD |
-2.44
|
CN¥11.36B 1.68B USD | CN¥10.05M 1.48M USD | CN¥81.33 12 USD | CN¥89.44 13.2 USD | CN¥11.36B 1.68B USD | 38.48 | CN¥2.18 0.32 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥34.38 5.07 USD |
-2.11
|
CN¥11.35B 1.67B USD | CN¥8.10M 1.19M USD | CN¥34.23 5.05 USD | CN¥36.30 5.36 USD | CN¥11.35B 1.67B USD | 264.46 | CN¥0.13 0.02 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 82.40 8.04 USD |
+1.1
|
SEK 17.10B 1.67B USD | SEK 110.85K 10.82K USD | SEK 79.80 7.79 USD | SEK 82.60 8.06 USD | SEK 17.10B 1.67B USD | 22.45 | SEK 3.67 0.36 USD | ||
|
CBIZ
CBZ
US
|
$31.10 — |
-5.27
|
$1.67B — | $671.07K — | $30.82 — | $32.61 — | $1.67B — | 12.19 | $2.55 — | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.05 1.63 USD |
-4.66
|
CN¥11.30B 1.67B USD | CN¥12.30M 1.82M USD | CN¥10.95 1.62 USD | CN¥11.56 1.71 USD | CN¥11.30B 1.67B USD | 23.02 | CN¥0.48 0.07 USD | ||
|
SRG Global Limited
SRG.AX
AU
|
A$4.02 2.66 USD |
+1.13
|
A$2.52B 1.67B USD | A$877.60K 580.85K USD | A$3.98 2.63 USD | A$4.05 2.68 USD | A$2.52B 1.67B USD | 44.61 | A$0.09 0.06 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥24.12 3.56 USD |
+0.54
|
CN¥11.28B 1.66B USD | CN¥46.65M 6.88M USD | CN¥23.74 3.5 USD | CN¥25.56 3.77 USD | CN¥11.28B 1.66B USD | 344.57 | CN¥0.07 0.01 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥16.33 2.41 USD |
-1.63
|
CN¥11.27B 1.66B USD | CN¥5.30M 781.8K USD | CN¥15.76 2.33 USD | CN¥16.58 2.45 USD | CN¥11.27B 1.66B USD | 17.37 | CN¥0.94 0.14 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥13.99 2.06 USD |
+7.04
|
CN¥11.26B 1.66B USD | CN¥47.44M 7M USD | CN¥12.92 1.91 USD | CN¥14.08 2.08 USD | CN¥11.26B 1.66B USD | 24.12 | CN¥0.58 0.09 USD | ||
Frontier
ULCC
US
|
$7.22 — |
+8.73
|
$1.66B — | $4.31M — | $6.82 — | $7.24 — | $1.66B — | 0 | -$1.59 — | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€5.35 6.18 USD |
-0.74
|
€1.44B 1.66B USD | €501.01K 578.33K USD | €5.33 6.15 USD | €5.39 6.22 USD | €1.44B 1.66B USD | 16.21 | €0.33 0.38 USD | ||
|
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$117.50 3.73 USD |
+0.43
|
NT$52.18B 1.66B USD | NT$799.45K 25.4K USD | NT$116.00 3.69 USD | NT$117.50 3.73 USD | NT$52.18B 1.66B USD | 17.38 | NT$6.76 0.21 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$61.70 1.96 USD |
+0.33
|
NT$52.14B 1.66B USD | NT$5.68M 180.44K USD | NT$61.10 1.94 USD | NT$62.20 1.98 USD | NT$52.14B 1.66B USD | 14.34 | NT$4.30 0.14 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.69 3.11 USD |
+0.75
|
€1.43B 1.65B USD | €3.32K 3.83K USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.65B USD | 12.22 | €0.22 0.25 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€50.00 57.72 USD |
+0.6
|
€1.43B 1.65B USD | €21.09K 24.34K USD | €49.20 56.79 USD | €50.80 58.64 USD | €1.43B 1.65B USD | 23.36 | €2.14 2.47 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥17.22 2.54 USD |
+6.76
|
CN¥11.17B 1.65B USD | CN¥46.24M 6.82M USD | CN¥15.93 2.35 USD | CN¥17.80 2.63 USD | CN¥11.17B 1.65B USD | 0 | -CN¥0.15 -0.02 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.65 5.37 USD |
+1.13
|
€1.43B 1.65B USD | €1.28M 1.48M USD | €4.55 5.25 USD | €4.69 5.41 USD | €1.43B 1.65B USD | 10.56 | €0.44 0.51 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.19 — |
0
|
$1.65B — | $2.46M — | $0.19 — | $0.19 — | $1.65B — | 18.89 | $0.01 — | ||
SK Networks Company Limited
001740.KS
KR
|
₩10,160 7.67 USD |
-2.59
|
₩2T 1.65B USD | ₩3M 1.95K USD | ₩10,110 7.63 USD | ₩10,590 7.99 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥59.80 8.82 USD |
+6.67
|
CN¥11.16B 1.65B USD | CN¥17.53M 2.59M USD | CN¥52.01 7.67 USD | CN¥60.00 8.85 USD | CN¥11.16B 1.65B USD | 89.25 | CN¥0.67 0.1 USD | ||
Willis Lease Finance
WLFC
US
|
$206.43 — |
+6.68
|
$1.64B — | $199.27K — | $195.49 — | $206.66 — | $1.64B — | 12.48 | $16.54 — | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 75.15 20.05 USD |
-1.05
|
SAR 6.16B 1.64B USD | SAR 145.29K 38.76K USD | SAR 74.95 19.99 USD | SAR 76.15 20.31 USD | SAR 6.16B 1.64B USD | 19.31 | SAR 3.89 1.04 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥22.88 3.38 USD |
-1.04
|
CN¥11.13B 1.64B USD | CN¥4.36M 644.02K USD | CN¥22.43 3.31 USD | CN¥23.10 3.41 USD | CN¥11.13B 1.64B USD | 16.22 | CN¥1.41 0.21 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||