Sàn giao dịch: ASX Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Úc (160)
ASX (160)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (160)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (8)
- Dịch vụ an ninh & bảo vệ (10)
- Dịch vụ nhân viên (9)
- Tập đoàn (2)
- Xây dựng (33)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Phân phối công nghiệp (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (10)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (4)
- Vận tải biển (2)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (8)
- Quản lý chất thải (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transurban Group TCL.AX | $14.07 9.31 USD |
-0.57
|
$43.73B 28.95B USD | $2.58M 1.71M USD | $13.98 9.25 USD | $14.15 9.37 USD | $43.73B 28.95B USD | 469.00 | $0.03 0.02 USD | |
| Brambles Limited BXB.AX | $23.16 15.33 USD |
-0.52
|
$31.66B 20.95B USD | $1.67M 1.11M USD | $23.02 15.24 USD | $23.5 15.55 USD | $31.66B 20.95B USD | 25.17 | $0.92 0.61 USD | |
| Qantas Airways Limited QAN.AX | $10.44 6.91 USD |
+0.38
|
$15.8B 10.46B USD | $1.55M 1.03M USD | $10.37 6.86 USD | $10.49 6.94 USD | $15.8B 10.46B USD | 12.57 | $0.83 0.55 USD | |
| Auckland International Airport Limited AIA.AX | $7 4.63 USD |
+0.14
|
$11.86B 7.85B USD | $423.92K 280.58K USD | $6.96 4.61 USD | $7.05 4.67 USD | $11.86B 7.85B USD | 175.00 | $0.04 0.03 USD | |
| Reece Limited REH.AX | $17.36 11.49 USD |
+1.34
|
$11.21B 7.42B USD | $525.81K 348.01K USD | $16.85 11.15 USD | $17.54 11.61 USD | $11.21B 7.42B USD | 29.93 | $0.58 0.38 USD | |
| ALS Limited ALQ.AX | $16.98 11.24 USD |
+0.77
|
$8.59B 5.68B USD | $586.77K 388.36K USD | $16.7 11.05 USD | $16.95 11.22 USD | $8.59B 5.68B USD | 32.03 | $0.53 0.35 USD | |
| Qube Holdings Limited QUB.AX | $4.24 2.81 USD |
+0.24
|
$7.5B 4.96B USD | $1.78M 1.18M USD | $4.22 2.79 USD | $4.26 2.82 USD | $7.5B 4.96B USD | 32.61 | $0.13 0.09 USD | |
| Atlas Arteria Limited ALX.AX | $5.06 3.35 USD |
-1.36
|
$7.34B 4.86B USD | $1.88M 1.24M USD | $5.03 3.33 USD | $5.12 3.39 USD | $7.34B 4.86B USD | 22.00 | $0.23 0.15 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.7 1.79 USD |
-0.74
|
$6.07B 4.02B USD | $3.16M 2.09M USD | $2.7 1.78 USD | $2.73 1.81 USD | $6.07B 4.02B USD | 38.57 | $0.07 0.05 USD | |
| Aurizon Holdings Limited AZJ.AX | $2.99 1.98 USD |
-0.33
|
$5.3B 3.51B USD | $6.22M 4.12M USD | $2.93 1.94 USD | $3.01 1.99 USD | $5.3B 3.51B USD | 13.59 | $0.22 0.15 USD | |
| Ventia Services Group Limited VNT.AX | $5.05 3.34 USD |
+1
|
$4.32B 2.86B USD | $865.33K 572.72K USD | $4.97 3.29 USD | $5.05 3.34 USD | $4.32B 2.86B USD | 19.42 | $0.26 0.17 USD | |
| Downer EDI Limited DOW.AX | $6.27 4.15 USD |
-0.32
|
$4.21B 2.79B USD | $925.69K 612.68K USD | $6.19 4.1 USD | $6.3 4.17 USD | $4.21B 2.79B USD | 62.70 | $0.1 0.07 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.21 2.79 USD |
0
|
$3.26B 2.16B USD | $1.09M 721.02K USD | $4.17 2.76 USD | $4.24 2.81 USD | $3.26B 2.16B USD | 16.83 | $0.25 0.17 USD | |
| Austal Limited ASB.AX | $6.06 4.01 USD |
+3.24
|
$2.55B 1.69B USD | $1.25M 826.54K USD | $5.88 3.89 USD | $6.13 4.05 USD | $2.55B 1.69B USD | 75.75 | $0.08 0.05 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.17 2.76 USD |
+1.46
|
$2.07B 1.37B USD | $997.51K 660.21K USD | $4.1 2.71 USD | $4.19 2.77 USD | $2.07B 1.37B USD | 26.06 | $0.16 0.11 USD | |
| Air New Zealand Limited AIZ.AX | $0.53 0.35 USD |
-0.93
|
$1.76B 1.17B USD | $232.29K 153.75K USD | $0.53 0.35 USD | $0.54 0.35 USD | $1.76B 1.17B USD | 17.66 | $0.03 0.02 USD | |
| Monadelphous Group Limited MND.AX | $17.46 11.56 USD |
-0.17
|
$1.73B 1.14B USD | $142.45K 94.28K USD | $17.15 11.35 USD | $17.51 11.59 USD | $1.73B 1.14B USD | 23.27 | $0.75 0.5 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.14 2.74 USD |
+0.49
|
$1.5B 994.02M USD | $193.37K 127.98K USD | $4.08 2.7 USD | $4.2 2.78 USD | $1.5B 994.02M USD | 19.71 | $0.21 0.14 USD | |
| Imdex Limited IMD.AX | $2.71 1.79 USD |
+1.12
|
$1.39B 918.06M USD | $950.79K 629.29K USD | $2.65 1.75 USD | $2.73 1.81 USD | $1.39B 918.06M USD | 30.11 | $0.09 0.06 USD | |
| NRW Holdings Limited NWH.AX | $2.94 1.95 USD |
+0.68
|
$1.34B 889.96M USD | $273.2K 180.82K USD | $2.92 1.93 USD | $2.97 1.97 USD | $1.34B 889.96M USD | 11.75 | $0.25 0.17 USD | |
| Mader Group Limited MAD.AX | $6.54 4.33 USD |
+2.19
|
$1.32B 873.83M USD | $103.68K 68.62K USD | $6.36 4.21 USD | $6.59 4.36 USD | $1.32B 873.83M USD | 26.16 | $0.25 0.17 USD | |
| Service Stream Limited SSM.AX | $1.95 1.29 USD |
+0.26
|
$1.2B 794.96M USD | $788K 521.55K USD | $1.91 1.26 USD | $1.95 1.29 USD | $1.2B 794.96M USD | 24.37 | $0.08 0.05 USD | |
| IPH Limited IPH.AX | $4.52 2.99 USD |
+2.03
|
$1.18B 779.44M USD | $2.04M 1.35M USD | $4.42 2.93 USD | $4.55 3.01 USD | $1.18B 779.44M USD | 15.06 | $0.3 0.2 USD | |
| McMillan Shakespeare Limited MMS.AX | $15.45 10.23 USD |
+0.98
|
$1.08B 712.15M USD | $132.24K 87.52K USD | $15.27 10.11 USD | $15.48 10.25 USD | $1.08B 712.15M USD | 11.88 | $1.3 0.86 USD | |
| SRG Global Limited SRG.AX | $1.7 1.13 USD |
0
|
$1.03B 679.55M USD | $2.59M 1.72M USD | $1.67 1.1 USD | $1.73 1.14 USD | $1.03B 679.55M USD | 24.28 | $0.07 0.05 USD | |
| Kelsian Group Limited KLS.AX | $3.78 2.5 USD |
+0.53
|
$1.03B 679.35M USD | $311.33K 206.06K USD | $3.7 2.45 USD | $3.79 2.51 USD | $1.03B 679.35M USD | 20.99 | $0.18 0.12 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.34 4.86 USD |
+1.24
|
$995.99M 659.21M USD | $188.66K 124.87K USD | $7.24 4.79 USD | $7.34 4.85 USD | $995.99M 659.21M USD | 12.65 | $0.58 0.38 USD | |
| Johns Lyng Group Limited JLG.AX | $3.06 2.03 USD |
+1.32
|
$866.33M 573.39M USD | $1.24M 823.62K USD | $3 1.99 USD | $3.11 2.06 USD | $866.33M 573.39M USD | 21.85 | $0.14 0.09 USD | |
| GenusPlus Group Ltd GNP.AX | $3.85 2.55 USD |
+2.39
|
$693.72M 459.14M USD | $316.1K 209.21K USD | $3.75 2.48 USD | $4 2.65 USD | $693.72M 459.14M USD | 29.61 | $0.13 0.09 USD | |
| Civmec Limited CVL.AX | $1.1 0.73 USD |
+4.27
|
$559.38M 370.23M USD | $240.72K 159.32K USD | $1.08 0.71 USD | $1.12 0.74 USD | $559.38M 370.23M USD | 10.00 | $0.11 0.07 USD | |
| GR Engineering Services Limited GNG.AX | $3.13 2.07 USD |
+0.32
|
$523.81M 346.69M USD | $179.17K 118.59K USD | $3.11 2.06 USD | $3.18 2.1 USD | $523.81M 346.69M USD | 13.60 | $0.23 0.15 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $2.65 1.75 USD |
+1.53
|
$511.32M 338.42M USD | $1.53M 1.01M USD | $2.58 1.71 USD | $2.74 1.81 USD | $511.32M 338.42M USD | 0 | -$0.19 -0.1 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.55 6.98 USD |
-1.22
|
$473.7M 313.52M USD | $33.24K 22K USD | $10.56 6.99 USD | $10.74 7.11 USD | $473.7M 313.52M USD | 175.83 | $0.06 0.04 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.76 1.16 USD |
-1.95
|
$465.36M 308M USD | $382.78K 253.35K USD | $1.75 1.15 USD | $1.8 1.19 USD | $465.36M 308M USD | 16.00 | $0.11 0.07 USD | |
| Emeco Holdings Limited EHL.AX | $0.8399 0.56 USD |
+2.44
|
$435.44M 288.2M USD | $390.63K 258.54K USD | $0.8 0.53 USD | $0.8499 0.56 USD | $435.44M 288.2M USD | 6.46 | $0.13 0.09 USD | |
| Lycopodium Limited LYL.AX | $10.19 6.74 USD |
-0.59
|
$396.36M 262.33M USD | $26.07K 17.25K USD | $10.18 6.74 USD | $10.32 6.83 USD | $396.36M 262.33M USD | 8.78 | $1.16 0.77 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.25 1.49 USD |
-5.46
|
$383.06M 253.53M USD | $109.6K 72.54K USD | $2.19 1.45 USD | $2.39 1.58 USD | $383.06M 253.53M USD | 5.76 | $0.39 0.26 USD | |
| Duratec Limited DUR.AX | $1.43 0.94 USD |
-3.06
|
$359.66M 238.04M USD | $297.99K 197.23K USD | $1.42 0.94 USD | $1.47 0.97 USD | $359.66M 238.04M USD | 15.83 | $0.09 0.06 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $4.15 2.75 USD |
0
|
$346.48M 229.32M USD | $26.2K 17.34K USD | $4.11 2.72 USD | $4.16 2.75 USD | $346.48M 229.32M USD | 19.76 | $0.21 0.14 USD | |
| IPD Group Limited IPG.AX | $2.95 1.95 USD |
+0.68
|
$305.9M 202.46M USD | $137.84K 91.23K USD | $2.85 1.89 USD | $2.95 1.95 USD | $305.9M 202.46M USD | 11.80 | $0.25 0.17 USD | |
| Acrow Limited ACF.AX | $0.9599 0.64 USD |
-2.04
|
$301.8M 199.75M USD | $574.74K 380.39K USD | $0.9599 0.64 USD | $0.9799 0.65 USD | $301.8M 199.75M USD | 13.71 | $0.07 0.05 USD | |
| Amaero Ltd 3DA.AX | $0.3499 0.23 USD |
+1.45
|
$241.73M 159.99M USD | $378.15K 250.28K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $241.73M 159.99M USD | 0 | -$0.04 -0.02 USD | |
| NOVONIX Limited NVX.AX | $0.38 0.25 USD |
+2.7
|
$241.69M 159.97M USD | $3.12M 2.07M USD | $0.3699 0.24 USD | $0.39 0.25 USD | $241.69M 159.97M USD | 0 | -$0.2 -0.1 USD | |
| Fleetwood Limited FWD.AX | $2.52 1.67 USD |
-2.33
|
$240.49M 159.17M USD | $125.14K 82.82K USD | $2.51 1.66 USD | $2.57 1.7 USD | $240.49M 159.17M USD | 50.39 | $0.05 0.03 USD | |
| Vysarn Limited VYS.AX | $0.45 0.3 USD |
-1.1
|
$237.35M 157.09M USD | $149.44K 98.91K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $237.35M 157.09M USD | 22.50 | $0.02 0.01 USD | |
| Lindsay Australia Limited LAU.AX | $0.7099 0.47 USD |
-0.7
|
$225.19M 149.04M USD | $190.77K 126.27K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $225.19M 149.04M USD | 8.81 | $0.08 0.05 USD | |
| SKS Technologies Group Limited SKS.AX | $1.83 1.21 USD |
+5.49
|
$206.35M 136.58M USD | $176.4K 116.75K USD | $1.75 1.15 USD | $1.88 1.24 USD | $206.35M 136.58M USD | 18.25 | $0.1 0.07 USD | |
| Austin Engineering Limited ANG.AX | $0.33 0.22 USD |
+1.56
|
$201.67M 133.48M USD | $5.57M 3.68M USD | $0.32 0.21 USD | $0.33 0.22 USD | $201.67M 133.48M USD | 8.12 | $0.04 0.03 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.51 0.33 USD |
-0.98
|
$181.1M 119.86M USD | $195.92K 129.67K USD | $0.5 0.33 USD | $0.51 0.34 USD | $181.1M 119.86M USD | 0 | -$0.02 -0.01 USD | |
| Count Limited CUP.AX | $0.9899 0.66 USD |
-0.5
|
$168.46M 111.5M USD | $218.06K 144.33K USD | $1 0.66 USD | $1.01 0.67 USD | $168.46M 111.5M USD | 33.00 | $0.03 0.02 USD | |
| CTI Logistics Limited CLX.AX | $1.76 1.16 USD |
+0.29
|
$141.36M 93.56M USD | $5 3.31 USD | $1.76 1.16 USD | $1.76 1.16 USD | $141.36M 93.56M USD | 8.77 | $0.2 0.13 USD | |
| MaxiPARTS Limited MXI.AX | $2.25 1.49 USD |
+0.9
|
$124.75M 82.57M USD | $7.79K 5.15K USD | $2.23 1.48 USD | $2.27 1.5 USD | $124.75M 82.57M USD | 17.30 | $0.13 0.09 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.51 1 USD |
+0.67
|
$123.14M 81.5M USD | $1.65K 1.09K USD | $1.5 0.99 USD | $1.52 1.01 USD | $123.14M 81.5M USD | 0 | -$0.01 -0.006 USD | |
| VEEM Ltd VEE.AX | $0.89 0.59 USD |
+11.25
|
$121.02M 80.1M USD | $137.41K 90.95K USD | $0.79 0.52 USD | $0.9 0.6 USD | $121.02M 80.1M USD | 29.66 | $0.03 0.02 USD | |
| DGL Group Limited DGL.AX | $0.3599 0.24 USD |
0
|
$102.68M 67.96M USD | $177.59K 117.54K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $102.68M 67.96M USD | 18.00 | $0.02 0.01 USD | |
| The Environmental Group Limited EGL.AX | $0.27 0.18 USD |
+1.92
|
$100.83M 66.74M USD | $374.69K 247.99K USD | $0.25 0.16 USD | $0.26 0.17 USD | $100.83M 66.74M USD | 26.50 | $0.01 0.006 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.77 0.51 USD |
0
|
$99.74M 66.01M USD | $18.48K 12.23K USD | $0.7299 0.48 USD | $0.78 0.52 USD | $99.74M 66.01M USD | 38.50 | $0.02 0.01 USD | |
| Engenco Limited EGN.AX | $0.3099 0.2 USD |
-3.17
|
$99.54M 65.88M USD | $13.34K 8.83K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $99.54M 65.88M USD | 15.25 | $0.02 0.01 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.9 0.59 USD |
+0.56
|
$98.65M 65.29M USD | $118.58K 78.48K USD | $0.8499 0.56 USD | $0.93 0.62 USD | $98.65M 65.29M USD | 0 | -$0.08 -0.05 USD | |
| Wellard Limited WLD.AX | $0.1799 0.12 USD |
0
|
$92.97M 61.53M USD | $331.3K 219.27K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $92.97M 61.53M USD | 0 | $0 0 USD | |
| Ariadne Australia Limited ARA.AX | $0.4699 0.31 USD |
0
|
$91.62M 60.64M USD | $5K 3.31K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $91.62M 60.64M USD | 23.50 | $0.02 0.01 USD | |
| Freelancer Limited FLN.AX | $0.2 0.13 USD |
0
|
$90.18M 59.69M USD | $32.47K 21.49K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $90.18M 59.69M USD | 0 | $0 0 USD | |
| Coventry Group Ltd CYG.AX | $0.75 0.5 USD |
0
|
$89.47M 59.22M USD | $11.21K 7.42K USD | $0.7399 0.49 USD | $0.75 0.5 USD | $89.47M 59.22M USD | 75.00 | $0.01 0.006 USD | |
| AML3D Limited AL3.AX | $0.16 0.11 USD |
0
|
$86.04M 56.95M USD | $574.6K 380.3K USD | $0.16 0.1 USD | $0.16 0.11 USD | $86.04M 56.95M USD | 0 | -$0.01 -0.006 USD | |
| Saunders International Limited SND.AX | $0.6899 0.46 USD |
-1.43
|
$85.04M 56.28M USD | $13.05K 8.64K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $85.04M 56.28M USD | 8.62 | $0.08 0.05 USD | |
| Peoplein Limited PPE.AX | $0.7099 0.47 USD |
+5.19
|
$77.17M 51.08M USD | $171.81K 113.71K USD | $0.68 0.45 USD | $0.7099 0.47 USD | $77.17M 51.08M USD | 0 | -$0.04 -0.02 USD | |
| Li-S Energy Limited LIS.AX | $0.11 0.07 USD |
-8.7
|
$73.62M 48.73M USD | $632.69K 418.75K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $73.62M 48.73M USD | 0 | -$0.01 -0.006 USD | |
| HiTech Group Australia Limited HIT.AX | $1.63 1.08 USD |
-1.81
|
$70.22M 46.47M USD | $37.75K 24.98K USD | $1.65 1.09 USD | $1.7 1.13 USD | $70.22M 46.47M USD | 10.18 | $0.16 0.11 USD | |
| Boom Logistics Limited BOL.AX | $1.31 0.87 USD |
-2.24
|
$55.3M 36.6M USD | $87.22K 57.72K USD | $1.3 0.86 USD | $1.34 0.88 USD | $55.3M 36.6M USD | 2.51 | $0.52 0.34 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.2 0.13 USD |
-4.76
|
$47M 31.11M USD | $413.05K 273.38K USD | $0.2 0.13 USD | $0.2 0.13 USD | $47M 31.11M USD | 5.00 | $0.04 0.03 USD | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
+5.13
|
$44.5M 29.45M USD | $1.23M 815.4K USD | $0.04 0.02 USD | $0.04 0.03 USD | $44.5M 29.45M USD | 0 | -$0.03 -0.01 USD | |
| LaserBond Limited LBL.AX | $0.3599 0.24 USD |
0
|
$42.35M 28.03M USD | $379.29K 251.04K USD | $0.3599 0.24 USD | $0.3599 0.24 USD | $42.35M 28.03M USD | 18.00 | $0.02 0.01 USD | |
| Aquirian Limited AQN.AX | $0.3499 0.23 USD |
0
|
$34.49M 22.83M USD | $48.93K 32.38K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $34.49M 22.83M USD | 0 | -$0.02 -0.01 USD | |
| Wiseway Group Limited WWG.AX | $0.19 0.12 USD |
+32.14
|
$30.96M 20.49M USD | $140.5K 92.99K USD | $0.14 0.09 USD | $0.19 0.12 USD | $30.96M 20.49M USD | 18.50 | $0.01 0.006 USD | |
| Straker Limited STG.AX | $0.4799 0.32 USD |
+14.29
|
$30.88M 20.44M USD | $1.99M 1.32M USD | $0.4099 0.27 USD | $0.51 0.34 USD | $30.88M 20.44M USD | 0 | -$0.14 -0.09 USD | |
| AVA Risk Group Limited AVA.AX | $0.11 0.07 USD |
+5
|
$30.5M 20.19M USD | $5.58K 3.69K USD | $0.1 0.07 USD | $0.1 0.07 USD | $30.5M 20.19M USD | 0 | -$0.01 -0.006 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0066 USD |
-9.09
|
$30.44M 20.15M USD | $2.42M 1.6M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $30.44M 20.15M USD | 0 | $0 0 USD | |
| De.mem Limited DEM.AX | $0.1 0.07 USD |
+3.09
|
$29.3M 19.39M USD | $192.22K 127.22K USD | $0.1 0.06 USD | $0.11 0.07 USD | $29.3M 19.39M USD | 0 | -$0.01 -0.006 USD | |
| PPK Group Limited PPK.AX | $0.32 0.21 USD |
-3.03
|
$29.06M 19.23M USD | $283.53K 187.66K USD | $0.3099 0.2 USD | $0.3499 0.23 USD | $29.06M 19.23M USD | 0 | -$0.16 -0.1 USD | |
| Veris Limited VRS.AX | $0.05999 0.04 USD |
-1.79
|
$28.7M 18.99M USD | $395.56K 261.8K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $28.7M 18.99M USD | 0 | -$0.01 -0.006 USD | |
| FBR Limited FBR.AX | $0.005 0.0033 USD |
-16.67
|
$28.45M 18.83M USD | $2.89M 1.91M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $28.45M 18.83M USD | 0 | -$0.01 -0.006 USD | |
| Ashley Services Group Limited ASH.AX | $0.16 0.11 USD |
-3.03
|
$23.76M 15.72M USD | $58.84K 38.94K USD | $0.17 0.11 USD | $0.17 0.11 USD | $23.76M 15.72M USD | 16.00 | $0.01 0.006 USD | |
| FOS Capital Limited FOS.AX | $0.2999 0.2 USD |
-1.64
|
$20.51M 13.57M USD | $3.23K 2.14K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $20.51M 13.57M USD | 15.00 | $0.02 0.01 USD | |
| EVZ Limited EVZ.AX | $0.16 0.11 USD |
0
|
$19.42M 12.85M USD | $5.48K 3.63K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $19.42M 12.85M USD | 16.00 | $0.01 0.006 USD | |
| Verbrec Limited VBC.AX | $0.05999 0.04 USD |
-3.03
|
$19.13M 12.66M USD | $337.59K 223.44K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $19.13M 12.66M USD | 6.40 | $0.01 0.006 USD | |
| Ignite Limited IGN.AX | $1.15 0.76 USD |
0
|
$18.9M 12.51M USD | $468.1K 309.82K USD | $1.15 0.76 USD | $1.15 0.76 USD | $18.9M 12.51M USD | 19.16 | $0.06 0.04 USD | |
| Zicom Group Limited ZGL.AX | $0.08999 0.06 USD |
0
|
$18.67M 12.35M USD | $21K 13.9K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.67M 12.35M USD | 1.24 | $0.07 0.05 USD | |
| Resource Development Group Limited RDG.AX | $0.006 0.0039 USD |
0
|
$17.71M 11.72M USD | $1.22M 805.92K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $17.71M 11.72M USD | 0.59 | $0.01 0.006 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$16.87M 11.17M USD | $450K 297.84K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $16.87M 11.17M USD | 0 | $0 0 USD | |
| Orbital Corporation Limited OEC.AX | $0.1 0.07 USD |
-9.09
|
$16.48M 10.91M USD | $192.05K 127.11K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $16.48M 10.91M USD | 10.00 | $0.01 0.006 USD | |
| Synertec Corporation Limited SOP.AX | $0.02999 0.02 USD |
0
|
$15.58M 10.31M USD | $173.35K 114.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.58M 10.31M USD | 0 | -$0.02 -0.01 USD | |
| Aurora Labs Limited A3D.AX | $0.04 0.02 USD |
0
|
$14.39M 9.52M USD | $804.46K 532.44K USD | $0.04 0.02 USD | $0.04 0.02 USD | $14.39M 9.52M USD | 0 | -$0.01 -0.006 USD | |
| Close the Loop Ltd CLG.AX | $0.02999 0.02 USD |
+12.5
|
$14.36M 9.5M USD | $6.01M 3.97M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $14.36M 9.5M USD | 2.70 | $0.01 0.006 USD | |
| TZ Limited TZL.AX | $0.05 0.03 USD |
0
|
$14.03M 9.29M USD | $138.35K 91.56K USD | $0.04 0.03 USD | $0.05 0.03 USD | $14.03M 9.29M USD | 0 | $0 0 USD | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
-6.67
|
$13.39M 8.86M USD | $11.85K 7.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.39M 8.86M USD | 0 | -$0.03 -0.01 USD | |
| Environmental Clean Technologies Limited ECT.AX | $0.003 0.0019 USD |
+50
|
$12.02M 7.96M USD | $585.14K 387.28K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $12.02M 7.96M USD | 0 | $0 0 USD | |
| AVADA Group Limited AVD.AX | $0.14 0.09 USD |
0
|
$11.89M 7.87M USD | $3.57K 2.36K USD | $0.14 0.09 USD | $0.14 0.09 USD | $11.89M 7.87M USD | 0 | -$0.15 -0.09 USD | |
| Orcoda Limited ODA.AX | $0.05999 0.04 USD |
0
|
$11.25M 7.45M USD | $44.48K 29.44K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $11.25M 7.45M USD | 0 | -$0.01 -0.006 USD | |
| SSH Group Limited SSH.AX | $0.14 0.09 USD |
+16.67
|
$9.23M 6.11M USD | $64.32K 42.57K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $9.23M 6.11M USD | 14.00 | $0.01 0.006 USD | |
| Aeris Environmental Ltd AEI.AX | $0.04 0.02 USD |
+2.78
|
$9.1M 6.02M USD | $1.17M 773.23K USD | $0.04 0.02 USD | $0.04 0.02 USD | $9.1M 6.02M USD | 0 | -$0.01 -0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}