Sàn giao dịch: ASX Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Úc (161)
ASX (161)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (161)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (8)
- Dịch vụ an ninh & bảo vệ (10)
- Dịch vụ nhân viên (9)
- Tập đoàn (2)
- Xây dựng (33)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Phân phối công nghiệp (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (10)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (4)
- Vận tải biển (2)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (8)
- Quản lý chất thải (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transurban Group TCL.AX | $13.69 9.06 USD |
+1.18
|
$42.55B 28.16B USD | $5.51M 3.65M USD | $13.37 8.85 USD | $13.75 9.1 USD | $42.55B 28.16B USD | 684.50 | $0.02 0.01 USD | |
| Brambles Limited BXB.AX | $20.38 13.49 USD |
-0.2
|
$28.03B 18.55B USD | $3.82M 2.53M USD | $20.22 13.38 USD | $20.71 13.71 USD | $28.03B 18.55B USD | 21.45 | $0.95 0.63 USD | |
| Qantas Airways Limited QAN.AX | $8.43 5.58 USD |
-1.75
|
$12.76B 8.44B USD | $7.79M 5.16M USD | $8.3 5.49 USD | $8.61 5.7 USD | $12.76B 8.44B USD | 10.15 | $0.83 0.55 USD | |
| Auckland International Airport Limited AIA.AX | $7.3 4.83 USD |
+0.27
|
$12.29B 8.13B USD | $562.26K 372.14K USD | $7.25 4.8 USD | $7.35 4.86 USD | $12.29B 8.13B USD | 0 | $0 0 USD | |
| Reece Limited REH.AX | $14.23 9.42 USD |
-2.87
|
$9.19B 6.08B USD | $584.74K 387.01K USD | $14.14 9.36 USD | $14.59 9.66 USD | $9.19B 6.08B USD | 21.89 | $0.65 0.43 USD | |
| ALS Limited ALQ.AX | $15.16 10.03 USD |
-2.32
|
$7.35B 4.87B USD | $1.21M 798.7K USD | $15.07 9.97 USD | $15.66 10.36 USD | $7.35B 4.87B USD | 1516.00 | $0.01 0.006 USD | |
| Atlas Arteria Limited ALX.AX | $4.9 3.24 USD |
+0.82
|
$7.11B 4.71B USD | $1.48M 978K USD | $4.81 3.18 USD | $4.92 3.26 USD | $7.11B 4.71B USD | 21.30 | $0.23 0.15 USD | |
| Qube Holdings Limited QUB.AX | $3.82 2.53 USD |
-2.05
|
$6.76B 4.47B USD | $5.84M 3.87M USD | $3.79 2.51 USD | $3.9 2.58 USD | $6.76B 4.47B USD | 29.38 | $0.13 0.09 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.64 1.75 USD |
+1.93
|
$5.89B 3.9B USD | $11.49M 7.6M USD | $2.57 1.7 USD | $2.65 1.75 USD | $5.89B 3.9B USD | 37.71 | $0.07 0.05 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.09 2.05 USD |
0
|
$5.48B 3.63B USD | $3.23M 2.14M USD | $3.07 2.03 USD | $3.1 2.05 USD | $5.48B 3.63B USD | 14.04 | $0.22 0.15 USD | |
| Downer EDI Limited DOW.AX | $5.39 3.57 USD |
-1.82
|
$3.62B 2.4B USD | $619.94K 410.31K USD | $5.36 3.54 USD | $5.44 3.6 USD | $3.62B 2.4B USD | 53.89 | $0.1 0.07 USD | |
| Ventia Services Group Limited VNT.AX | $4.14 2.74 USD |
+0.24
|
$3.54B 2.34B USD | $3.61M 2.39M USD | $4.09 2.71 USD | $4.19 2.77 USD | $3.54B 2.34B USD | 16.55 | $0.25 0.17 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.03 2.67 USD |
-5.18
|
$3.14B 2.08B USD | $3.59M 2.37M USD | $3.99 2.64 USD | $4.17 2.76 USD | $3.14B 2.08B USD | 18.31 | $0.22 0.15 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.83 2.53 USD |
-0.52
|
$1.9B 1.26B USD | $524.06K 346.85K USD | $3.8 2.52 USD | $3.88 2.57 USD | $1.9B 1.26B USD | 23.93 | $0.16 0.11 USD | |
| Air New Zealand Limited AIZ.AX | $0.55 0.36 USD |
-2.65
|
$1.85B 1.23B USD | $988.93K 654.53K USD | $0.55 0.36 USD | $0.5699 0.37 USD | $1.85B 1.23B USD | 13.75 | $0.04 0.03 USD | |
| Austal Limited ASB.AX | $4.26 2.82 USD |
0
|
$1.77B 1.17B USD | $2.14M 1.42M USD | $4.13 2.73 USD | $4.26 2.82 USD | $1.77B 1.17B USD | 53.25 | $0.08 0.05 USD | |
| Monadelphous Group Limited MND.AX | $15.08 9.98 USD |
-2.52
|
$1.49B 986.44M USD | $230.05K 152.26K USD | $14.8 9.8 USD | $15.39 10.19 USD | $1.49B 986.44M USD | 20.10 | $0.75 0.5 USD | |
| Imdex Limited IMD.AX | $2.71 1.79 USD |
-6.23
|
$1.39B 918.06M USD | $1.94M 1.28M USD | $2.66 1.76 USD | $2.87 1.9 USD | $1.39B 918.06M USD | 30.11 | $0.09 0.06 USD | |
| MAAS Group Holdings Limited MGH.AX | $3.57 2.36 USD |
-2.46
|
$1.3B 857.17M USD | $510.18K 337.66K USD | $3.52 2.33 USD | $3.65 2.42 USD | $1.3B 857.17M USD | 17.00 | $0.21 0.14 USD | |
| IPH Limited IPH.AX | $4.45 2.95 USD |
-0.67
|
$1.22B 808.07M USD | $902.56K 597.36K USD | $4.42 2.93 USD | $4.51 2.98 USD | $1.22B 808.07M USD | 14.83 | $0.3 0.2 USD | |
| Mader Group Limited MAD.AX | $5.71 3.78 USD |
-5.46
|
$1.22B 807.02M USD | $233.23K 154.36K USD | $5.54 3.67 USD | $6 3.97 USD | $1.22B 807.02M USD | 22.83 | $0.25 0.17 USD | |
| NRW Holdings Limited NWH.AX | $2.6 1.72 USD |
-4.06
|
$1.19B 786.75M USD | $2.39M 1.58M USD | $2.58 1.71 USD | $2.67 1.77 USD | $1.19B 786.75M USD | 10.40 | $0.25 0.17 USD | |
| SG Fleet Group Limited SGF.AX | $3.47 2.3 USD |
0
|
$1.19B 785.42M USD | $182.82K 121K USD | $3.47 2.3 USD | $3.49 2.31 USD | $1.19B 785.42M USD | 13.34 | $0.26 0.17 USD | |
| Service Stream Limited SSM.AX | $1.75 1.15 USD |
-0.29
|
$1.07B 711.39M USD | $1.24M 821.62K USD | $1.69 1.12 USD | $1.75 1.16 USD | $1.07B 711.39M USD | 34.89 | $0.05 0.03 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.31 4.84 USD |
-0.54
|
$985.83M 652.48M USD | $293.37K 194.17K USD | $7.19 4.76 USD | $7.39 4.89 USD | $985.83M 652.48M USD | 12.60 | $0.58 0.38 USD | |
| McMillan Shakespeare Limited MMS.AX | $14.13 9.35 USD |
-2.95
|
$984.06M 651.3M USD | $242.56K 160.54K USD | $14.09 9.33 USD | $14.48 9.58 USD | $984.06M 651.3M USD | 10.86 | $1.3 0.86 USD | |
| SRG Global Limited SRG.AX | $1.2 0.79 USD |
-0.83
|
$721.73M 477.68M USD | $2.48M 1.64M USD | $1.18 0.78 USD | $1.21 0.8 USD | $721.73M 477.68M USD | 17.07 | $0.07 0.05 USD | |
| Kelsian Group Limited KLS.AX | $2.52 1.67 USD |
-4.91
|
$683.27M 452.23M USD | $2.1M 1.39M USD | $2.44 1.61 USD | $2.59 1.71 USD | $683.27M 452.23M USD | 13.99 | $0.18 0.12 USD | |
| Johns Lyng Group Limited JLG.AX | $2.07 1.37 USD |
-2.82
|
$586.05M 387.88M USD | $2.04M 1.35M USD | $2.05 1.36 USD | $2.14 1.42 USD | $586.05M 387.88M USD | 14.78 | $0.14 0.09 USD | |
| GenusPlus Group Ltd GNP.AX | $2.65 1.75 USD |
-2.57
|
$477.49M 316.03M USD | $550.39K 364.28K USD | $2.52 1.67 USD | $2.74 1.81 USD | $477.49M 316.03M USD | 20.38 | $0.13 0.09 USD | |
| GR Engineering Services Limited GNG.AX | $2.75 1.82 USD |
-4.51
|
$460.22M 304.6M USD | $389.18K 257.58K USD | $2.74 1.81 USD | $2.9 1.92 USD | $460.22M 304.6M USD | 11.95 | $0.23 0.15 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.2 6.75 USD |
-0.78
|
$457.98M 303.12M USD | $39.94K 26.44K USD | $10.2 6.75 USD | $10.47 6.93 USD | $457.98M 303.12M USD | 170.00 | $0.06 0.04 USD | |
| Civmec Limited CVL.AX | $0.9 0.6 USD |
0
|
$457.68M 302.92M USD | $141.34K 93.55K USD | $0.9 0.59 USD | $0.91 0.6 USD | $457.68M 302.92M USD | 8.18 | $0.11 0.07 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.65 1.09 USD |
-4.91
|
$434.72M 287.73M USD | $899.93K 595.62K USD | $1.64 1.09 USD | $1.7 1.13 USD | $434.72M 287.73M USD | 20.56 | $0.08 0.05 USD | |
| Emeco Holdings Limited EHL.AX | $0.81 0.53 USD |
-5.29
|
$414.16M 274.12M USD | $688.18K 455.47K USD | $0.8 0.53 USD | $0.8399 0.55 USD | $414.16M 274.12M USD | 8.05 | $0.1 0.07 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.52 1.67 USD |
-7.01
|
$405.6M 268.45M USD | $29.38K 19.44K USD | $2.52 1.67 USD | $2.68 1.77 USD | $405.6M 268.45M USD | 6.46 | $0.39 0.26 USD | |
| Lycopodium Limited LYL.AX | $10.2 6.75 USD |
-1.92
|
$396.75M 262.59M USD | $37.11K 24.56K USD | $10.1 6.68 USD | $10.34 6.84 USD | $396.75M 262.59M USD | 7.96 | $1.28 0.85 USD | |
| Duratec Limited DUR.AX | $1.56 1.03 USD |
-5.45
|
$393.19M 260.23M USD | $247.62K 163.89K USD | $1.52 1.01 USD | $1.66 1.1 USD | $393.19M 260.23M USD | 19.50 | $0.08 0.05 USD | |
| IPD Group Limited IPG.AX | $3.64 2.41 USD |
+3.41
|
$377.45M 249.82M USD | $142.88K 94.56K USD | $3.39 2.24 USD | $3.65 2.42 USD | $377.45M 249.82M USD | 14.56 | $0.25 0.17 USD | |
| Acrow Limited ACF.AX | $1.04 0.69 USD |
-2.82
|
$317.96M 210.45M USD | $385.98K 255.46K USD | $1.03 0.68 USD | $1.06 0.7 USD | $317.96M 210.45M USD | 12.93 | $0.08 0.05 USD | |
| NOVONIX Limited NVX.AX | $0.4099 0.27 USD |
-6.82
|
$260.77M 172.59M USD | $3.6M 2.38M USD | $0.4099 0.27 USD | $0.44 0.29 USD | $260.77M 172.59M USD | 0 | -$0.24 -0.1 USD | |
| Austin Engineering Limited ANG.AX | $0.4099 0.27 USD |
-6.82
|
$254.26M 168.28M USD | $972.25K 643.49K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $254.26M 168.28M USD | 10.25 | $0.04 0.03 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $2.92 1.93 USD |
-4.26
|
$243.79M 161.35M USD | $85.28K 56.44K USD | $2.82 1.87 USD | $3.05 2.02 USD | $243.79M 161.35M USD | 15.36 | $0.19 0.13 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.17 0.77 USD |
-4.1
|
$225.75M 149.42M USD | $747.68K 494.86K USD | $1.16 0.77 USD | $1.26 0.83 USD | $225.75M 149.42M USD | 0 | -$0.2 -0.1 USD | |
| Fleetwood Limited FWD.AX | $2.38 1.58 USD |
-4.42
|
$221.84M 146.83M USD | $152.92K 101.21K USD | $2.38 1.58 USD | $2.49 1.65 USD | $221.84M 146.83M USD | 47.60 | $0.05 0.03 USD | |
| Lindsay Australia Limited LAU.AX | $0.6899 0.46 USD |
0
|
$217.24M 143.78M USD | $269.69K 178.49K USD | $0.66 0.43 USD | $0.6899 0.46 USD | $217.24M 143.78M USD | 8.62 | $0.08 0.05 USD | |
| Vysarn Limited VYS.AX | $0.4099 0.27 USD |
-5.81
|
$213.62M 141.38M USD | $925.4K 612.48K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $213.62M 141.38M USD | 20.25 | $0.02 0.01 USD | |
| Amaero International Ltd 3DA.AX | $0.26 0.17 USD |
+4
|
$178.11M 117.88M USD | $227.34K 150.46K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $178.11M 117.88M USD | 0 | -$0.04 -0.02 USD | |
| SKS Technologies Group Limited SKS.AX | $1.57 1.04 USD |
-4.85
|
$177.52M 117.49M USD | $238.49K 157.84K USD | $1.53 1.01 USD | $1.6 1.06 USD | $177.52M 117.49M USD | 15.70 | $0.1 0.07 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.4699 0.31 USD |
-2.08
|
$170.44M 112.81M USD | $233.31K 154.42K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $170.44M 112.81M USD | 0 | -$0.02 -0.01 USD | |
| DGL Group Limited DGL.AX | $0.4699 0.31 USD |
-5.1
|
$132.63M 87.78M USD | $232.09K 153.61K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $132.63M 87.78M USD | 9.30 | $0.05 0.03 USD | |
| VEEM Ltd VEE.AX | $0.93 0.62 USD |
-7.46
|
$126.46M 83.7M USD | $54.83K 36.29K USD | $0.93 0.62 USD | $0.9799 0.65 USD | $126.46M 83.7M USD | 18.60 | $0.05 0.03 USD | |
| Count Limited CUP.AX | $0.7199 0.48 USD |
-2.04
|
$121.9M 80.68M USD | $4.23K 2.8K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $121.9M 80.68M USD | 24.00 | $0.03 0.02 USD | |
| CTI Logistics Limited CLX.AX | $1.55 1.03 USD |
+0.32
|
$120.92M 80.03M USD | $16.52K 10.93K USD | $1.53 1.01 USD | $1.57 1.04 USD | $120.92M 80.03M USD | 7.74 | $0.2 0.13 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.44 0.95 USD |
-1.71
|
$117.02M 77.45M USD | $23K 15.22K USD | $1.41 0.93 USD | $1.44 0.95 USD | $117.02M 77.45M USD | 0 | -$0.01 -0.006 USD | |
| MaxiPARTS Limited MXI.AX | $2.06 1.36 USD |
-1.9
|
$114.22M 75.59M USD | $22.78K 15.08K USD | $2.05 1.36 USD | $2.06 1.36 USD | $114.22M 75.59M USD | 15.84 | $0.13 0.09 USD | |
| Korvest Ltd KOV.AX | $9.5 6.29 USD |
+0.11
|
$111.71M 73.94M USD | $11.21K 7.42K USD | $9.3 6.16 USD | $9.5 6.29 USD | $111.71M 73.94M USD | 11.87 | $0.8 0.53 USD | |
| Saunders International Limited SND.AX | $0.89 0.59 USD |
0
|
$109.69M 72.6M USD | $20.81K 13.77K USD | $0.8599 0.57 USD | $0.9 0.6 USD | $109.69M 72.6M USD | 11.12 | $0.08 0.05 USD | |
| Coventry Group Ltd CYG.AX | $0.9 0.6 USD |
-3.74
|
$107.36M 71.06M USD | $4.42K 2.92K USD | $0.9 0.6 USD | $0.91 0.6 USD | $107.36M 71.06M USD | 90.00 | $0.01 0.006 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.8199 0.54 USD |
-4.65
|
$95.97M 63.52M USD | $489.66K 324.08K USD | $0.76 0.5 USD | $0.8399 0.56 USD | $95.97M 63.52M USD | 41.00 | $0.02 0.01 USD | |
| Peoplein Limited PPE.AX | $0.8699 0.58 USD |
-0.57
|
$94.56M 62.59M USD | $263.46K 174.37K USD | $0.8299 0.55 USD | $0.8699 0.58 USD | $94.56M 62.59M USD | 0 | -$0.04 -0.02 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.32 USD |
-2.04
|
$93.77M 62.06M USD | $58.45K 38.69K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $93.77M 62.06M USD | 24.00 | $0.02 0.01 USD | |
| The Environmental Group Limited EGL.AX | $0.2399 0.16 USD |
-4
|
$91.32M 60.44M USD | $133.51K 88.36K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $91.32M 60.44M USD | 24.00 | $0.01 0.006 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
0
|
$90.31M 59.77M USD | $228.27K 151.08K USD | $0.17 0.11 USD | $0.17 0.11 USD | $90.31M 59.77M USD | 0 | $0 0 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
0
|
$90.06M 59.61M USD | $2.82K 1.86K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $90.06M 59.61M USD | 14.25 | $0.02 0.01 USD | |
| AML3D Limited AL3.AX | $0.1499 0.1 USD |
-6.25
|
$80.64M 53.37M USD | $1.15M 762.31K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $80.64M 53.37M USD | 0 | -$0.02 -0.01 USD | |
| Freelancer Limited FLN.AX | $0.1799 0.12 USD |
-2.78
|
$78.91M 52.23M USD | $22.66K 15K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $78.91M 52.23M USD | 0 | $0 0 USD | |
| HiTech Group Australia Limited HIT.AX | $1.67 1.11 USD |
0
|
$70.64M 46.75M USD | $2.5K 1.65K USD | $1.67 1.11 USD | $1.68 1.11 USD | $70.64M 46.75M USD | 11.92 | $0.14 0.09 USD | |
| Li-S Energy Limited LIS.AX | $0.11 0.07 USD |
0
|
$67.22M 44.49M USD | $63.08K 41.75K USD | $0.11 0.07 USD | $0.11 0.07 USD | $67.22M 44.49M USD | 0 | -$0.01 -0.006 USD | |
| Boom Logistics Limited BOL.AX | $1.38 0.91 USD |
+1.85
|
$56.42M 37.34M USD | $107.84K 71.38K USD | $1.33 0.88 USD | $1.38 0.91 USD | $56.42M 37.34M USD | 2.64 | $0.52 0.34 USD | |
| Fluence Corporation Limited FLC.AX | $0.05 0.03 USD |
+2.27
|
$48.64M 32.2M USD | $1.08M 716.8K USD | $0.02999 0.02 USD | $0.05 0.03 USD | $48.64M 32.2M USD | 0 | -$0.03 -0.01 USD | |
| Close the Loop Ltd CLG.AX | $0.08999 0.06 USD |
-1.12
|
$46.8M 30.98M USD | $445.84K 295.08K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $46.8M 30.98M USD | 4.40 | $0.02 0.01 USD | |
| LaserBond Limited LBL.AX | $0.39 0.25 USD |
-1.28
|
$45.3M 29.98M USD | $236.04K 156.23K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $45.3M 29.98M USD | 19.25 | $0.02 0.01 USD | |
| FBR Limited FBR.AX | $0.007 0.0046 USD |
+16.67
|
$39.44M 26.1M USD | $79.98M 52.94M USD | $0.005 0.0033 USD | $0.007 0.0046 USD | $39.44M 26.1M USD | 0 | $0 0 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.1799 0.12 USD |
-5.41
|
$39.17M 25.92M USD | $135.02K 89.36K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $39.17M 25.92M USD | 4.37 | $0.04 0.03 USD | |
| Quickstep Holdings Limited QHL.AX | $0.53 0.35 USD |
0
|
$38.01M 25.16M USD | $11.44K 7.57K USD | $0.53 0.35 USD | $0.53 0.35 USD | $38.01M 25.16M USD | 53.00 | $0.01 0.006 USD | |
| De.mem Limited DEM.AX | $0.11 0.07 USD |
-4.35
|
$32.22M 21.32M USD | $153.24K 101.42K USD | $0.1 0.07 USD | $0.11 0.07 USD | $32.22M 21.32M USD | 0 | -$0.01 -0.006 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0072 USD |
0
|
$30.44M 20.15M USD | $6.17M 4.08M USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $30.44M 20.15M USD | 0 | $0 0 USD | |
| Straker Limited STG.AX | $0.4699 0.31 USD |
-2.11
|
$29.92M 19.8M USD | $44.23K 29.27K USD | $0.39 0.25 USD | $0.4799 0.32 USD | $29.92M 19.8M USD | 0 | -$0.09 -0.05 USD | |
| PPK Group Limited PPK.AX | $0.32 0.21 USD |
0
|
$29.06M 19.23M USD | $42.73K 28.28K USD | $0.32 0.21 USD | $0.32 0.21 USD | $29.06M 19.23M USD | 0 | -$0.16 -0.1 USD | |
| Aquirian Limited AQN.AX | $0.2899 0.19 USD |
-1.69
|
$28.77M 19.04M USD | $12.21K 8.08K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $28.77M 19.04M USD | 0 | -$0.02 -0.01 USD | |
| Veris Limited VRS.AX | $0.05 0.03 USD |
-3.7
|
$27.07M 17.92M USD | $485.7K 321.46K USD | $0.05 0.03 USD | $0.05 0.03 USD | $27.07M 17.92M USD | 0 | -$0.01 -0.006 USD | |
| Ashley Services Group Limited ASH.AX | $0.19 0.12 USD |
0
|
$26.64M 17.63M USD | $24.8K 16.41K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $26.64M 17.63M USD | 18.50 | $0.01 0.006 USD | |
| AVA Risk Group Limited AVA.AX | $0.08999 0.06 USD |
-3.3
|
$25.56M 16.92M USD | $250.21K 165.6K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $25.56M 16.92M USD | 0 | -$0.01 -0.006 USD | |
| Resource Development Group Limited RDG.AX | $0.008 0.0052 USD |
-11.11
|
$23.61M 15.62M USD | $1.67M 1.11M USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $23.61M 15.62M USD | 0.80 | $0.01 0.006 USD | |
| Aurora Labs Limited A3D.AX | $0.05999 0.04 USD |
-11.94
|
$23.58M 15.61M USD | $345.22K 228.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.58M 15.61M USD | 0 | -$0.01 -0.006 USD | |
| Verbrec Limited VBC.AX | $0.08 0.05 USD |
-3.61
|
$23.34M 15.45M USD | $265.07K 175.44K USD | $0.08 0.05 USD | $0.08 0.05 USD | $23.34M 15.45M USD | 8.00 | $0.01 0.006 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.26 0.17 USD |
-1.92
|
$23.01M 15.23M USD | $8.15K 5.4K USD | $0.26 0.17 USD | $0.27 0.18 USD | $23.01M 15.23M USD | 0 | -$0.08 -0.05 USD | |
| Wiseway Group Limited WWG.AX | $0.14 0.09 USD |
-12.9
|
$22.59M 14.95M USD | $201.88K 133.61K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $22.59M 14.95M USD | 13.50 | $0.01 0.006 USD | |
| Synertec Corporation Limited SOP.AX | $0.04 0.03 USD |
+2.56
|
$20.77M 13.75M USD | $91.6K 60.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $20.77M 13.75M USD | 0 | -$0.02 -0.01 USD | |
| TZ Limited TZL.AX | $0.07 0.04 USD |
+1.54
|
$18.52M 12.26M USD | $44.06K 29.16K USD | $0.07 0.04 USD | $0.07 0.04 USD | $18.52M 12.26M USD | 0 | $0 0 USD | |
| EVZ Limited EVZ.AX | $0.1499 0.1 USD |
0
|
$18.21M 12.05M USD | $45.68K 30.23K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $18.21M 12.05M USD | 7.50 | $0.02 0.01 USD | |
| Ignite Limited IGN.AX | $1.01 0.67 USD |
0
|
$16.42M 10.87M USD | $1.35K 893.51 USD | $1.01 0.67 USD | $1.01 0.67 USD | $16.42M 10.87M USD | 16.75 | $0.06 0.04 USD | |
| Zicom Group Limited ZGL.AX | $0.08 0.05 USD |
0
|
$16.09M 10.65M USD | $32.5K 21.51K USD | $0.07 0.05 USD | $0.08 0.05 USD | $16.09M 10.65M USD | 1.07 | $0.07 0.05 USD | |
| Orbital Corporation Limited OEC.AX | $0.08999 0.06 USD |
+3.53
|
$14.46M 9.57M USD | $23.4K 15.49K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.46M 9.57M USD | 8.80 | $0.01 0.006 USD | |
| FOS Capital Limited FOS.AX | $0.26 0.17 USD |
-1.89
|
$13.99M 9.26M USD | $125.19K 82.86K USD | $0.23 0.15 USD | $0.27 0.18 USD | $13.99M 9.26M USD | 13.00 | $0.02 0.01 USD | |
| Orcoda Limited ODA.AX | $0.08 0.05 USD |
0
|
$13.6M 9M USD | $10K 6.62K USD | $0.08 0.05 USD | $0.08 0.05 USD | $13.6M 9M USD | 0 | -$0.01 -0.006 USD | |
| Aeris Environmental Ltd AEI.AX | $0.05 0.04 USD |
0
|
$13.04M 8.63M USD | $150K 99.28K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.04M 8.63M USD | 0 | -$0.01 -0.006 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$12.5M 8.27M USD | $19K 12.58K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.5M 8.27M USD | 0 | $0 0 USD | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
-9.68
|
$12.49M 8.27M USD | $1.14M 752.21K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $12.49M 8.27M USD | 0 | -$0.03 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}