Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (129)
- {{country.name}}
- Tất cả các quốc gia
- Úc (129)
ASX (129)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (129)
Công nghiệp (129)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (13)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (5)
- Dịch vụ an ninh & bảo vệ (7)
- Dịch vụ nhân viên (8)
- Tập đoàn (2)
- Xây dựng (26)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (4)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Phân phối công nghiệp (4)
- Máy móc công nghiệp chuyên biệt (7)
- Chế tạo kim loại (2)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (8)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (7)
- Quản lý chất thải (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Transurban Group TCL.AX | A$14.82 9.81 USD |
-1.4
|
A$46.16B 30.55B USD | A$5.43M 3.59M USD | A$14.70 9.73 USD | A$14.92 9.87 USD | A$46.16B 30.55B USD | 370.50 | A$0.04 0.03 USD | ||
| Brambles Limited BXB.AX | A$23.25 15.39 USD |
-0.43
|
A$31.66B 20.96B USD | A$2.68M 1.77M USD | A$23.11 15.3 USD | A$23.44 15.51 USD | A$31.66B 20.96B USD | 24.21 | A$0.96 0.64 USD | ||
| Qantas Airways Limited QAN.AX | A$9.41 6.23 USD |
-2.49
|
A$14.24B 9.42B USD | A$4.56M 3.01M USD | A$9.36 6.19 USD | A$9.54 6.31 USD | A$14.24B 9.42B USD | 9.04 | A$1.04 0.69 USD | ||
| Auckland International Airport Limited AIA.AX | A$6.82 4.51 USD |
+1.34
|
A$11.54B 7.64B USD | A$603.27K 399.28K USD | A$6.69 4.43 USD | A$6.85 4.53 USD | A$11.54B 7.64B USD | 31.00 | A$0.22 0.15 USD | ||
| ALS Limited ALQ.AX | A$21.35 14.13 USD |
+0.71
|
A$10.83B 7.17B USD | A$1.65M 1.09M USD | A$20.50 13.57 USD | A$21.41 14.17 USD | A$10.83B 7.17B USD | 38.81 | A$0.55 0.36 USD | ||
| Infratil Limited IFT.AX | A$10.02 6.63 USD |
-2.43
|
A$9.99B 6.61B USD | A$438.03K 289.92K USD | A$9.85 6.52 USD | A$10.15 6.72 USD | A$9.99B 6.61B USD | 47.71 | A$0.21 0.14 USD | ||
| Atlas Arteria Limited ALX.AX | A$4.98 3.3 USD |
-0.6
|
A$7.23B 4.78B USD | A$1.25M 827.49K USD | A$4.96 3.28 USD | A$5.02 3.32 USD | A$7.23B 4.78B USD | 23.71 | A$0.21 0.14 USD | ||
| Qube Holdings Limited QUB.AX | A$4.07 2.69 USD |
-3.1
|
A$7.20B 4.77B USD | A$2.68M 1.77M USD | A$4.07 2.69 USD | A$4.18 2.77 USD | A$7.20B 4.77B USD | 67.83 | A$0.06 0.04 USD | ||
| Reece Limited REH.AX | A$10.98 7.27 USD |
+2.14
|
A$6.78B 4.49B USD | A$1.09M 721.66K USD | A$10.45 6.92 USD | A$11.28 7.47 USD | A$6.78B 4.49B USD | 22.40 | A$0.49 0.32 USD | ||
| Aurizon Holdings Limited AZJ.AX | A$3.42 2.26 USD |
-0.29
|
A$5.99B 3.96B USD | A$4.57M 3.02M USD | A$3.39 2.24 USD | A$3.44 2.28 USD | A$5.99B 3.96B USD | 20.11 | A$0.17 0.11 USD | ||
| Cleanaway Waste Management Limited CWY.AX | A$2.58 1.71 USD |
+0.39
|
A$5.78B 3.83B USD | A$7.70M 5.1M USD | A$2.56 1.69 USD | A$2.63 1.74 USD | A$5.78B 3.83B USD | 36.85 | A$0.07 0.05 USD | ||
| Downer EDI Limited DOW.AX | A$7.61 5.04 USD |
-0.65
|
A$5.08B 3.36B USD | A$926.98K 613.53K USD | A$7.55 5 USD | A$7.64 5.06 USD | A$5.08B 3.36B USD | 38.04 | A$0.20 0.13 USD | ||
| Ventia Services Group Limited VNT.AX | A$5.58 3.69 USD |
-0.36
|
A$4.64B 3.07B USD | A$1.21M 803.41K USD | A$5.53 3.66 USD | A$5.61 3.71 USD | A$4.64B 3.07B USD | 19.24 | A$0.29 0.19 USD | ||
| Reliance Worldwide Corporation Limited RWC.AX | A$3.90 2.58 USD |
-1.02
|
A$2.99B 1.98B USD | A$1.59M 1.06M USD | A$3.84 2.54 USD | A$4.00 2.65 USD | A$2.99B 1.98B USD | 15.59 | A$0.25 0.17 USD | ||
| Austal Limited ASB.AX | A$6.31 4.18 USD |
-5.26
|
A$2.66B 1.76B USD | A$1.13M 745.88K USD | A$6.27 4.15 USD | A$6.56 4.34 USD | A$2.66B 1.76B USD | 27.43 | A$0.23 0.15 USD | ||
| Monadelphous Group Limited MND.AX | A$25.82 17.09 USD |
-1.9
|
A$2.58B 1.71B USD | A$164.53K 108.89K USD | A$25.80 17.07 USD | A$26.33 17.43 USD | A$2.58B 1.71B USD | 30.73 | A$0.84 0.56 USD | ||
| NRW Holdings Limited NWH.AX | A$4.95 3.28 USD |
-1.39
|
A$2.27B 1.51B USD | A$802.87K 531.39K USD | A$4.88 3.23 USD | A$5.01 3.32 USD | A$2.27B 1.51B USD | 82.50 | A$0.06 0.04 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$4.34 2.87 USD |
-1.14
|
A$2.15B 1.42B USD | A$1.61M 1.07M USD | A$4.31 2.85 USD | A$4.37 2.89 USD | A$2.15B 1.42B USD | 25.52 | A$0.17 0.11 USD | ||
| Air New Zealand Limited AIZ.AX | A$0.54 0.36 USD |
+1.89
|
A$1.78B 1.18B USD | A$409.20K 270.83K USD | A$0.53 0.35 USD | A$0.54 0.36 USD | A$1.78B 1.18B USD | 18.00 | A$0.03 0.02 USD | ||
| SRG Global Limited SRG.AX | A$2.64 1.75 USD |
0
|
A$1.65B 1.09B USD | A$2.04M 1.35M USD | A$2.56 1.69 USD | A$2.65 1.75 USD | A$1.65B 1.09B USD | 33.00 | A$0.08 0.05 USD | ||
| Imdex Limited IMD.AX | A$3.16 2.09 USD |
-5.39
|
A$1.62B 1.07B USD | A$896.93K 593.64K USD | A$3.13 2.07 USD | A$3.29 2.17 USD | A$1.62B 1.07B USD | 31.60 | A$0.10 0.07 USD | ||
| Mader Group Limited MAD.AX | A$7.94 5.26 USD |
-2.1
|
A$1.62B 1.07B USD | A$139.13K 92.08K USD | A$7.86 5.2 USD | A$8.10 5.36 USD | A$1.62B 1.07B USD | 29.40 | A$0.27 0.18 USD | ||
| DroneShield Limited DRO.AX | A$1.72 1.14 USD |
-9.26
|
A$1.56B 1.03B USD | A$42.81M 28.33M USD | A$1.66 1.1 USD | A$1.78 1.18 USD | A$1.56B 1.03B USD | 171.50 | A$0.01 0.006 USD | ||
| MAAS Group Holdings Limited MGH.AX | A$4.24 2.81 USD |
0
|
A$1.54B 1.02B USD | A$238.56K 157.89K USD | A$4.12 2.73 USD | A$4.24 2.81 USD | A$1.54B 1.02B USD | 20.19 | A$0.21 0.14 USD | ||
| Service Stream Limited SSM.AX | A$2.11 1.4 USD |
-1.86
|
A$1.30B 863.61M USD | A$769.78K 509.48K USD | A$2.11 1.4 USD | A$2.17 1.44 USD | A$1.30B 863.61M USD | 23.44 | A$0.09 0.06 USD | ||
| Kelsian Group Limited KLS.AX | A$4.45 2.95 USD |
-2.2
|
A$1.21B 799.92M USD | A$445.17K 294.64K USD | A$4.35 2.88 USD | A$4.70 3.11 USD | A$1.21B 799.92M USD | 22.24 | A$0.20 0.13 USD | ||
| Smartgroup Corporation Ltd SIQ.AX | A$8.29 5.49 USD |
-1.66
|
A$1.12B 744.04M USD | A$404.75K 267.89K USD | A$8.19 5.42 USD | A$8.42 5.57 USD | A$1.12B 744.04M USD | 13.59 | A$0.61 0.4 USD | ||
| McMillan Shakespeare Limited MMS.AX | A$15.94 10.55 USD |
-0.62
|
A$1.11B 734.73M USD | A$74.06K 49.02K USD | A$15.85 10.49 USD | A$16.05 10.62 USD | A$1.11B 734.73M USD | 11.63 | A$1.37 0.91 USD | ||
| IPH Limited IPH.AX | A$3.47 2.3 USD |
-3.61
|
A$907.34M 600.53M USD | A$1.91M 1.26M USD | A$3.46 2.29 USD | A$3.57 2.36 USD | A$907.34M 600.53M USD | 13.34 | A$0.26 0.17 USD | ||
| Electro Optic Systems Holdings Limited EOS.AX | A$4.58 3.03 USD |
-0.65
|
A$883.72M 584.9M USD | A$2.88M 1.91M USD | A$4.40 2.91 USD | A$4.64 3.07 USD | A$883.72M 584.9M USD | 0 | -A$0.42 -0.2 USD | ||
| Civmec Limited CVL.AX | A$1.38 0.91 USD |
-0.36
|
A$699.23M 462.79M USD | A$77.37K 51.21K USD | A$1.35 0.89 USD | A$1.38 0.91 USD | A$699.23M 462.79M USD | 17.18 | A$0.08 0.05 USD | ||
| GR Engineering Services Limited GNG.AX | A$3.99 2.64 USD |
-1.72
|
A$671.18M 444.22M USD | A$238.60K 157.92K USD | A$3.93 2.6 USD | A$4.09 2.71 USD | A$671.18M 444.22M USD | 19.94 | A$0.20 0.13 USD | ||
| Emeco Holdings Limited EHL.AX | A$1.27 0.84 USD |
+0.4
|
A$658.34M 435.72M USD | A$634.37K 419.86K USD | A$1.23 0.81 USD | A$1.28 0.84 USD | A$658.34M 435.72M USD | 9.07 | A$0.14 0.09 USD | ||
| Southern Cross Electrical Engineering Limited SXE.AX | A$2.20 1.46 USD |
-1.79
|
A$585.14M 387.28M USD | A$546.37K 361.62K USD | A$2.18 1.44 USD | A$2.24 1.48 USD | A$585.14M 387.28M USD | 18.33 | A$0.12 0.08 USD | ||
| Sunrise Energy Metals Limited SRL.AX | A$4.26 2.82 USD |
-2.07
|
A$564.21M 373.43M USD | A$225.33K 149.14K USD | A$4.11 2.72 USD | A$4.49 2.97 USD | A$564.21M 373.43M USD | 0 | -A$0.07 -0.04 USD | ||
| SHAPE Australia Corporation Limited SHA.AX | A$6.14 4.06 USD |
-4.06
|
A$512.62M 339.28M USD | A$77.89K 51.55K USD | A$6.07 4.02 USD | A$6.42 4.25 USD | A$512.62M 339.28M USD | 24.55 | A$0.25 0.17 USD | ||
| Lycopodium Limited LYL.AX | A$12.82 8.49 USD |
-2.88
|
A$509.47M 337.2M USD | A$146.64K 97.05K USD | A$12.82 8.49 USD | A$13.19 8.73 USD | A$509.47M 337.2M USD | 12.09 | A$1.06 0.7 USD | ||
| Duratec Limited DUR.AX | A$1.78 1.17 USD |
-1.39
|
A$457.68M 302.92M USD | A$399.07K 264.12K USD | A$1.74 1.15 USD | A$1.79 1.18 USD | A$457.68M 302.92M USD | 19.72 | A$0.09 0.06 USD | ||
| SKS Technologies Group Limited SKS.AX | A$3.47 2.3 USD |
0
|
A$398.04M 263.44M USD | A$427.35K 282.84K USD | A$3.44 2.28 USD | A$3.61 2.39 USD | A$398.04M 263.44M USD | 28.91 | A$0.12 0.08 USD | ||
| Kelly Partners Group Holdings Limited KPG.AX | A$8.62 5.71 USD |
-3.04
|
A$390.27M 258.3M USD | A$25.95K 17.18K USD | A$8.62 5.7 USD | A$8.85 5.86 USD | A$390.27M 258.3M USD | 107.75 | A$0.08 0.05 USD | ||
| NOVONIX Limited NVX.AX | A$0.41 0.27 USD |
-8.89
|
A$344.42M 227.96M USD | A$8.47M 5.6M USD | A$0.41 0.27 USD | A$0.44 0.29 USD | A$344.42M 227.96M USD | 0 | -A$0.13 -0.08 USD | ||
| Acrow Limited ACF.AX | A$1.06 0.7 USD |
0
|
A$329.33M 217.97M USD | A$252.69K 167.25K USD | A$1.04 0.69 USD | A$1.06 0.7 USD | A$329.33M 217.97M USD | 15.14 | A$0.07 0.05 USD | ||
| Vysarn Limited VYS.AX | A$0.61 0.4 USD |
0
|
A$319.10M 211.2M USD | A$572.67K 379.03K USD | A$0.57 0.37 USD | A$0.61 0.4 USD | A$319.10M 211.2M USD | 30.25 | A$0.02 0.01 USD | ||
| Titomic Limited TTT.AX | A$0.20 0.13 USD |
-4.76
|
A$307.44M 203.48M USD | A$2.12M 1.4M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$307.44M 203.48M USD | 0 | -A$0.02 -0.01 USD | ||
| Fleetwood Limited FWD.AX | A$2.68 1.77 USD |
+1.13
|
A$248.12M 164.22M USD | A$227.92K 150.85K USD | A$2.59 1.71 USD | A$2.68 1.77 USD | A$248.12M 164.22M USD | 17.86 | A$0.15 0.1 USD | ||
| Lindsay Australia Limited LAU.AX | A$0.61 0.4 USD |
+0.83
|
A$222.39M 147.19M USD | A$557.73K 369.14K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$222.39M 147.19M USD | 10.16 | A$0.06 0.04 USD | ||
| Intelligent Monitoring Group Limited IMB.AX | A$0.58 0.38 USD |
-1.71
|
A$216.96M 143.59M USD | A$263.97K 174.71K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$216.96M 143.59M USD | 0 | -A$0.07 -0.04 USD | ||
| Amaero Ltd 3DA.AX | A$0.23 0.15 USD |
0
|
A$210.63M 139.41M USD | A$929.96K 615.5K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$210.63M 139.41M USD | 0 | -A$0.04 -0.02 USD | ||
| Alliance Aviation Services Limited AQZ.AX | A$1.26 0.83 USD |
+0.4
|
A$202.09M 133.75M USD | A$498.47K 329.92K USD | A$1.21 0.8 USD | A$1.31 0.87 USD | A$202.09M 133.75M USD | 3.48 | A$0.36 0.24 USD | ||
| Count Limited CUP.AX | A$1.07 0.71 USD |
-0.93
|
A$182.11M 120.53M USD | A$103.74K 68.66K USD | A$1.07 0.71 USD | A$1.09 0.72 USD | A$182.11M 120.53M USD | 21.40 | A$0.05 0.03 USD | ||
| CTI Logistics Limited CLX.AX | A$1.93 1.28 USD |
+1.31
|
A$155.79M 103.11M USD | A$6.96K 4.61K USD | A$1.91 1.26 USD | A$1.93 1.28 USD | A$155.79M 103.11M USD | 10.72 | A$0.18 0.12 USD | ||
| DGL Group Limited DGL.AX | A$0.54 0.35 USD |
0
|
A$152.60M 101M USD | A$124.90K 82.66K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$152.60M 101M USD | 0 | -A$0.09 -0.05 USD | ||
| Stealth Group Holdings Ltd SGI.AX | A$1.17 0.77 USD |
0
|
A$152.17M 100.71M USD | A$51.30K 33.95K USD | A$1.17 0.77 USD | A$1.20 0.79 USD | A$152.17M 100.71M USD | 39.00 | A$0.03 0.02 USD | ||
| VEEM Ltd VEE.AX | A$1.02 0.68 USD |
+5.15
|
A$148.90M 98.55M USD | A$151.37K 100.19K USD | A$0.94 0.62 USD | A$1.02 0.68 USD | A$148.90M 98.55M USD | 51.00 | A$0.02 0.01 USD | ||
| MaxiPARTS Limited MXI.AX | A$2.39 1.58 USD |
+0.84
|
A$132.75M 87.86M USD | A$17.88K 11.83K USD | A$2.37 1.57 USD | A$2.39 1.58 USD | A$132.75M 87.86M USD | 15.93 | A$0.15 0.1 USD | ||
| Austin Engineering Limited ANG.AX | A$0.20 0.13 USD |
0
|
A$125.42M 83.01M USD | A$273.19K 180.81K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$125.42M 83.01M USD | 5.00 | A$0.04 0.03 USD | ||
| Excelsior Capital Limited ECL.AX | A$4.31 2.85 USD |
-0.23
|
A$124.96M 82.71M USD | A$56.53K 37.41K USD | A$4.31 2.85 USD | A$4.32 2.86 USD | A$124.96M 82.71M USD | 143.66 | A$0.03 0.02 USD | ||
| Fluence Corporation Limited FLC.AX | A$0.11 0.07 USD |
+5
|
A$119.89M 79.35M USD | A$83.30K 55.13K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$119.89M 79.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Saunders International Limited SND.AX | A$0.80 0.53 USD |
-1.23
|
A$108.61M 71.88M USD | A$26.57K 17.58K USD | A$0.80 0.53 USD | A$0.82 0.54 USD | A$108.61M 71.88M USD | 40.00 | A$0.02 0.01 USD | ||
| Freelancer Limited FLN.AX | A$0.23 0.15 USD |
0
|
A$101.46M 67.15M USD | A$51.67K 34.2K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$101.46M 67.15M USD | 0 | A$0.00 0 USD | ||
| AML3D Limited AL3.AX | A$0.18 0.12 USD |
-7.69
|
A$99.46M 65.83M USD | A$1.52M 1.01M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$99.46M 65.83M USD | 0 | -A$0.02 -0.01 USD | ||
| Li-S Energy Limited LIS.AX | A$0.16 0.1 USD |
0
|
A$99.23M 65.68M USD | A$102.80K 68.04K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$99.23M 65.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.50 0.33 USD |
-0.99
|
A$97.16M 64.31M USD | A$30.00K 19.86K USD | A$0.50 0.33 USD | A$0.51 0.33 USD | A$97.16M 64.31M USD | 25.00 | A$0.02 0.01 USD | ||
| Peoplein Limited PPE.AX | A$0.81 0.53 USD |
-0.62
|
A$87.83M 58.13M USD | A$13.53K 8.96K USD | A$0.80 0.53 USD | A$0.82 0.54 USD | A$87.83M 58.13M USD | 0 | -A$0.12 -0.07 USD | ||
| The Environmental Group Limited EGL.AX | A$0.23 0.15 USD |
+2.22
|
A$87.51M 57.92M USD | A$496.18K 328.4K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$87.51M 57.92M USD | 23.00 | A$0.01 0.006 USD | ||
| Coventry Group Ltd CYG.AX | A$0.60 0.39 USD |
-0.83
|
A$82.74M 54.76M USD | A$83.94K 55.56K USD | A$0.60 0.39 USD | A$0.60 0.4 USD | A$82.74M 54.76M USD | 0 | -A$0.24 -0.1 USD | ||
| HiTech Group Australia Limited HIT.AX | A$1.67 1.1 USD |
-0.3
|
A$70.43M 46.61M USD | A$4.00K 2.65K USD | A$1.67 1.1 USD | A$1.67 1.1 USD | A$70.43M 46.61M USD | 11.09 | A$0.15 0.1 USD | ||
| LaserBond Limited LBL.AX | A$0.54 0.36 USD |
-0.92
|
A$63.77M 42.2M USD | A$153.00K 101.27K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$63.77M 42.2M USD | 18.00 | A$0.03 0.02 USD | ||
| Boom Logistics Limited BOL.AX | A$1.52 1.01 USD |
+1
|
A$61.02M 40.39M USD | A$90.08K 59.62K USD | A$1.50 0.99 USD | A$1.55 1.03 USD | A$61.02M 40.39M USD | 2.76 | A$0.55 0.36 USD | ||
| Matrix Composites & Engineering Ltd MCE.AX | A$0.21 0.14 USD |
+7.69
|
A$47.18M 31.23M USD | A$149.13K 98.7K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$47.18M 31.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Aquirian Limited AQN.AX | A$0.43 0.28 USD |
-2.27
|
A$45.55M 30.15M USD | A$14.30K 9.47K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$45.55M 30.15M USD | 0 | -A$0.04 -0.02 USD | ||
| Wiseway Group Limited WWG.AX | A$0.25 0.17 USD |
0
|
A$42.95M 28.43M USD | A$26.25K 17.38K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$42.95M 28.43M USD | 8.33 | A$0.03 0.02 USD | ||
| Verbrec Limited VBC.AX | A$0.15 0.1 USD |
-3.33
|
A$42.36M 28.04M USD | A$37.30K 24.69K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$42.36M 28.04M USD | 14.50 | A$0.01 0.006 USD | ||
| PPK Group Limited PPK.AX | A$0.43 0.28 USD |
+3.61
|
A$39.05M 25.85M USD | A$11.28K 7.47K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$39.05M 25.85M USD | 0 | -A$0.36 -0.2 USD | ||
| Parkway Corporate Limited PWN.AX | A$0.01 0.0086 USD |
0
|
A$35.99M 23.82M USD | A$556.59K 368.39K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$35.99M 23.82M USD | 0 | A$0.00 0 USD | ||
| De.mem Limited DEM.AX | A$0.11 0.07 USD |
-4.35
|
A$35.55M 23.53M USD | A$195.10K 129.13K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$35.55M 23.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Veris Limited VRS.AX | A$0.07 0.04 USD |
0
|
A$34.91M 23.1M USD | A$95.85K 63.44K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$34.91M 23.1M USD | 0 | A$0.00 0 USD | ||
| Zicom Group Limited ZGL.AX | A$0.15 0.1 USD |
+3.57
|
A$31.11M 20.59M USD | A$69.76K 46.17K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$31.11M 20.59M USD | 3.62 | A$0.04 0.03 USD | ||
| Environmental Clean Technologies Limited ECT.AX | A$0.11 0.07 USD |
-4.35
|
A$30.36M 20.1M USD | A$1.16M 766.44K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$30.36M 20.1M USD | 0 | -A$0.02 -0.01 USD | ||
| Ashley Services Group Limited ASH.AX | A$0.21 0.14 USD |
-2.33
|
A$30.23M 20.01M USD | A$54.00K 35.74K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$30.23M 20.01M USD | 21.00 | A$0.01 0.006 USD | ||
| Orbital Corporation Limited OEC.AX | A$0.15 0.1 USD |
-11.76
|
A$26.86M 17.78M USD | A$159.67K 105.68K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$26.86M 17.78M USD | 0 | -A$0.03 -0.01 USD | ||
| EVZ Limited EVZ.AX | A$0.22 0.15 USD |
-4.35
|
A$26.84M 17.77M USD | A$505.66K 334.67K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$26.84M 17.77M USD | 22.00 | A$0.01 0.006 USD | ||
| FBR Limited FBR.AX | A$0.00 0.0026 USD |
0
|
A$26.21M 17.35M USD | A$2.49M 1.65M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$26.21M 17.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Straker Limited STG.AX | A$0.36 0.24 USD |
-2.7
|
A$23.16M 15.33M USD | A$134.51K 89.02K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$23.16M 15.33M USD | 0 | -A$0.14 -0.09 USD | ||
| Aurora Labs Limited A3D.AX | A$0.05 0.03 USD |
-6.12
|
A$22.67M 15.01M USD | A$1.01M 667.85K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$22.67M 15.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Close the Loop Ltd CLG.AX | A$0.04 0.03 USD |
-2.38
|
A$21.81M 14.43M USD | A$39.22K 25.96K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.81M 14.43M USD | 0 | -A$0.03 -0.01 USD | ||
| Eden Innovations Ltd EDE.AX | A$0.04 0.03 USD |
-6.98
|
A$19.45M 12.88M USD | A$906.50K 599.97K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$19.45M 12.88M USD | 0 | -A$0.03 -0.01 USD | ||
| Babylon Pump & Power Limited BPP.AX | A$0.00 0.0033 USD |
0
|
A$19.03M 12.6M USD | A$530.00K 350.78K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$19.03M 12.6M USD | 0 | A$0.00 0 USD | ||
| SSH Group Limited SSH.AX | A$0.17 0.11 USD |
0
|
A$17.98M 11.9M USD | A$3.04K 2.01K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$17.98M 11.9M USD | 16.50 | A$0.01 0.006 USD | ||
| FOS Capital Limited FOS.AX | A$0.25 0.16 USD |
-2
|
A$16.84M 11.15M USD | A$3.92K 2.6K USD | A$0.25 0.16 USD | A$0.25 0.16 USD | A$16.84M 11.15M USD | 12.25 | A$0.02 0.01 USD | ||
| AdNeo Limited AD1.AX | A$0.04 0.03 USD |
0
|
A$15.98M 10.58M USD | A$8.00 5.29 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.98M 10.58M USD | 0 | -A$0.04 -0.02 USD | ||
| Ignite Limited IGN.AX | A$0.96 0.63 USD |
0
|
A$15.80M 10.45M USD | A$3.46K 2.29K USD | A$0.96 0.63 USD | A$0.96 0.63 USD | A$15.80M 10.45M USD | 13.64 | A$0.07 0.05 USD | ||
| AVA Risk Group Limited AVA.AX | A$0.05 0.04 USD |
-8.47
|
A$15.70M 10.39M USD | A$761.60K 504.07K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$15.70M 10.39M USD | 0 | -A$0.02 -0.01 USD | ||
| Aeris Environmental Ltd AEI.AX | A$0.06 0.04 USD |
0
|
A$14.80M 9.79M USD | A$25.00 16.55 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$14.80M 9.79M USD | 0 | -A$0.02 -0.01 USD | ||
| Orcoda Limited ODA.AX | A$0.07 0.05 USD |
0
|
A$13.50M 8.94M USD | A$13.00K 8.6K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$13.50M 8.94M USD | 0 | -A$0.01 -0.006 USD | ||
| TZ Limited TZL.AX | A$0.04 0.03 USD |
0
|
A$12.44M 8.23M USD | A$31.24K 20.68K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.44M 8.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Spectur Limited SP3.AX | A$0.03 0.02 USD |
0
|
A$11.41M 7.55M USD | A$336.79K 222.9K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.41M 7.55M USD | 0 | A$0.00 0 USD | ||
| Energy Technologies Limited EGY.AX | A$0.02 0.01 USD |
0
|
A$11.00M 7.28M USD | A$229.84K 152.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.00M 7.28M USD | 0 | -A$0.03 -0.01 USD | ||
| Synertec Corporation Limited SOP.AX | A$0.02 0.01 USD |
-4.76
|
A$10.39M 6.87M USD | A$85.00K 56.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.39M 6.87M USD | 0 | -A$0.01 -0.006 USD | ||
| WestStar Industrial Limited WSI.AX | A$0.08 0.05 USD |
0
|
A$9.79M 6.48M USD | A$12.39K 8.2K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$9.79M 6.48M USD | 0 | -A$0.03 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}