Sàn giao dịch: ASX Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Úc (161)
ASX (161)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (161)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (8)
- Dịch vụ an ninh & bảo vệ (10)
- Dịch vụ nhân viên (9)
- Tập đoàn (2)
- Xây dựng (33)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Phân phối công nghiệp (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (10)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (4)
- Vận tải biển (2)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (8)
- Quản lý chất thải (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transurban Group TCL.AX | $14.12 9.34 USD |
+0.82
|
$43.87B 29.04B USD | $2.24M 1.48M USD | $14.09 9.33 USD | $14.24 9.42 USD | $43.87B 29.04B USD | 470.50 | $0.03 0.02 USD | |
| Brambles Limited BXB.AX | $21.81 14.44 USD |
+0.97
|
$29.88B 19.78B USD | $2.6M 1.72M USD | $21.78 14.42 USD | $22.02 14.57 USD | $29.88B 19.78B USD | 23.70 | $0.92 0.61 USD | |
| Qantas Airways Limited QAN.AX | $10.18 6.74 USD |
+1.9
|
$15.4B 10.2B USD | $2.81M 1.86M USD | $10.09 6.68 USD | $10.34 6.84 USD | $15.4B 10.2B USD | 12.26 | $0.83 0.55 USD | |
| Auckland International Airport Limited AIA.AX | $7.34 4.86 USD |
-0.54
|
$12.42B 8.22B USD | $744.67K 492.86K USD | $7.3 4.83 USD | $7.4 4.9 USD | $12.42B 8.22B USD | 0 | $0 0 USD | |
| Reece Limited REH.AX | $16.57 10.97 USD |
+1.35
|
$10.7B 7.08B USD | $244.24K 161.65K USD | $16.32 10.8 USD | $16.61 10.99 USD | $10.7B 7.08B USD | 28.56 | $0.58 0.38 USD | |
| ALS Limited ALQ.AX | $17.69 11.71 USD |
-0.28
|
$8.58B 5.68B USD | $417.99K 276.65K USD | $17.63 11.67 USD | $18.01 11.92 USD | $8.58B 5.68B USD | 1769.00 | $0.01 0.006 USD | |
| Atlas Arteria Limited ALX.AX | $5.23 3.46 USD |
+0.67
|
$7.58B 5.02B USD | $1.05M 696.19K USD | $5.18 3.43 USD | $5.29 3.5 USD | $7.58B 5.02B USD | 22.71 | $0.23 0.15 USD | |
| Qube Holdings Limited QUB.AX | $4.26 2.82 USD |
+0.83
|
$7.53B 4.98B USD | $1.12M 741.79K USD | $4.2 2.78 USD | $4.28 2.83 USD | $7.53B 4.98B USD | 32.73 | $0.13 0.09 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.72 1.8 USD |
+0.56
|
$6.06B 4.01B USD | $3.59M 2.37M USD | $2.69 1.78 USD | $2.74 1.81 USD | $6.06B 4.01B USD | 38.78 | $0.07 0.05 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.03 2 USD |
+1.85
|
$5.36B 3.55B USD | $2.36M 1.56M USD | $2.99 1.98 USD | $3.03 2.01 USD | $5.36B 3.55B USD | 13.75 | $0.22 0.15 USD | |
| Downer EDI Limited DOW.AX | $6.12 4.05 USD |
+0.08
|
$4.11B 2.72B USD | $356.33K 235.84K USD | $6.1 4.03 USD | $6.19 4.1 USD | $4.11B 2.72B USD | 61.14 | $0.1 0.07 USD | |
| Ventia Services Group Limited VNT.AX | $4.64 3.07 USD |
+0.54
|
$3.97B 2.62B USD | $695.11K 460.06K USD | $4.57 3.02 USD | $4.65 3.08 USD | $3.97B 2.62B USD | 18.53 | $0.25 0.17 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.66 3.08 USD |
-0.11
|
$3.6B 2.38B USD | $968.44K 640.97K USD | $4.64 3.07 USD | $4.7 3.11 USD | $3.6B 2.38B USD | 18.62 | $0.25 0.17 USD | |
| Austal Limited ASB.AX | $5.06 3.35 USD |
+1.1
|
$2.13B 1.41B USD | $671.27K 444.28K USD | $4.99 3.3 USD | $5.13 3.39 USD | $2.13B 1.41B USD | 63.18 | $0.08 0.05 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.02 2.66 USD |
-2.31
|
$1.99B 1.32B USD | $370.12K 244.96K USD | $3.99 2.64 USD | $4.12 2.73 USD | $1.99B 1.32B USD | 25.09 | $0.16 0.11 USD | |
| Air New Zealand Limited AIZ.AX | $0.56 0.37 USD |
0
|
$1.87B 1.24B USD | $124.98K 82.72K USD | $0.56 0.37 USD | $0.5699 0.37 USD | $1.87B 1.24B USD | 18.66 | $0.03 0.02 USD | |
| Monadelphous Group Limited MND.AX | $17.08 11.3 USD |
+1.52
|
$1.69B 1.12B USD | $75.75K 50.14K USD | $17.01 11.26 USD | $17.29 11.44 USD | $1.69B 1.12B USD | 22.76 | $0.75 0.5 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.38 2.9 USD |
+1.15
|
$1.59B 1.05B USD | $228.19K 151.03K USD | $4.31 2.85 USD | $4.4 2.91 USD | $1.59B 1.05B USD | 20.85 | $0.21 0.14 USD | |
| Imdex Limited IMD.AX | $2.87 1.9 USD |
+2.87
|
$1.47B 972.26M USD | $304.92K 201.81K USD | $2.79 1.85 USD | $2.88 1.91 USD | $1.47B 972.26M USD | 31.88 | $0.09 0.06 USD | |
| IPH Limited IPH.AX | $4.88 3.23 USD |
-0.1
|
$1.31B 869.84M USD | $489.27K 323.83K USD | $4.87 3.22 USD | $5 3.31 USD | $1.31B 869.84M USD | 16.25 | $0.3 0.2 USD | |
| NRW Holdings Limited NWH.AX | $2.76 1.82 USD |
+3.57
|
$1.26B 833.96M USD | $608.3K 402.61K USD | $2.7 1.79 USD | $2.77 1.83 USD | $1.26B 833.96M USD | 11.01 | $0.25 0.17 USD | |
| Mader Group Limited MAD.AX | $6.17 4.08 USD |
+0.82
|
$1.25B 824.39M USD | $30.59K 20.24K USD | $6.12 4.05 USD | $6.23 4.12 USD | $1.25B 824.39M USD | 24.67 | $0.25 0.17 USD | |
| SG Fleet Group Limited SGF.AX | $3.49 2.31 USD |
0
|
$1.22B 809.38M USD | $932.47K 617.16K USD | $3.49 2.31 USD | $3.5 2.32 USD | $1.22B 809.38M USD | 13.96 | $0.25 0.17 USD | |
| Service Stream Limited SSM.AX | $1.91 1.26 USD |
+0.53
|
$1.18B 778.66M USD | $885.27K 585.92K USD | $1.9 1.25 USD | $1.92 1.27 USD | $1.18B 778.66M USD | 38.19 | $0.05 0.03 USD | |
| McMillan Shakespeare Limited MMS.AX | $16.31 10.79 USD |
+1.75
|
$1.14B 751.79M USD | $116.29K 76.96K USD | $16.04 10.62 USD | $16.35 10.82 USD | $1.14B 751.79M USD | 12.54 | $1.3 0.86 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.66 5.07 USD |
+0.39
|
$1.03B 683.72M USD | $169.46K 112.16K USD | $7.65 5.06 USD | $7.75 5.13 USD | $1.03B 683.72M USD | 13.20 | $0.58 0.38 USD | |
| Kelsian Group Limited KLS.AX | $3.21 2.12 USD |
+1.26
|
$871.65M 576.91M USD | $207.77K 137.52K USD | $3.18 2.1 USD | $3.23 2.14 USD | $871.65M 576.91M USD | 17.83 | $0.18 0.12 USD | |
| SRG Global Limited SRG.AX | $1.43 0.95 USD |
+0.14
|
$864.87M 572.42M USD | $1.41M 932.68K USD | $1.4 0.92 USD | $1.44 0.95 USD | $864.87M 572.42M USD | 20.45 | $0.07 0.05 USD | |
| Johns Lyng Group Limited JLG.AX | $2.29 1.52 USD |
+1.33
|
$648.33M 429.1M USD | $342.93K 226.97K USD | $2.27 1.5 USD | $2.31 1.53 USD | $648.33M 429.1M USD | 16.35 | $0.14 0.09 USD | |
| GenusPlus Group Ltd GNP.AX | $3.17 2.1 USD |
-0.31
|
$571.19M 378.05M USD | $84.53K 55.94K USD | $3.14 2.08 USD | $3.22 2.13 USD | $571.19M 378.05M USD | 24.38 | $0.13 0.09 USD | |
| Civmec Limited CVL.AX | $0.9899 0.65 USD |
+0.51
|
$500.9M 331.52M USD | $44.86K 29.69K USD | $0.9899 0.65 USD | $1 0.66 USD | $500.9M 331.52M USD | 8.95 | $0.11 0.07 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.89 1.25 USD |
+2.72
|
$498.41M 329.88M USD | $348.53K 230.68K USD | $1.83 1.21 USD | $1.91 1.26 USD | $498.41M 329.88M USD | 17.13 | $0.11 0.07 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $11.08 7.33 USD |
+2.4
|
$497.49M 329.27M USD | $73.65K 48.74K USD | $10.82 7.16 USD | $11.1 7.35 USD | $497.49M 329.27M USD | 184.66 | $0.06 0.04 USD | |
| GR Engineering Services Limited GNG.AX | $2.78 1.84 USD |
+0.72
|
$465.24M 307.92M USD | $114.89K 76.04K USD | $2.76 1.83 USD | $2.86 1.89 USD | $465.24M 307.92M USD | 12.08 | $0.23 0.15 USD | |
| Lycopodium Limited LYL.AX | $11 7.28 USD |
+0.92
|
$427.86M 283.18M USD | $9.44K 6.25K USD | $11 7.28 USD | $11.11 7.35 USD | $427.86M 283.18M USD | 9.48 | $1.16 0.77 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.57 1.7 USD |
-0.77
|
$413.64M 273.77M USD | $10.04K 6.65K USD | $2.56 1.69 USD | $2.62 1.73 USD | $413.64M 273.77M USD | 6.58 | $0.39 0.26 USD | |
| Emeco Holdings Limited EHL.AX | $0.77 0.51 USD |
-0.65
|
$396.56M 262.46M USD | $113.87K 75.36K USD | $0.76 0.5 USD | $0.78 0.51 USD | $396.56M 262.46M USD | 5.88 | $0.13 0.09 USD | |
| IPD Group Limited IPG.AX | $3.75 2.48 USD |
+2.18
|
$388.85M 257.36M USD | $32.68K 21.63K USD | $3.71 2.46 USD | $3.84 2.54 USD | $388.85M 257.36M USD | 15.00 | $0.25 0.17 USD | |
| Duratec Limited DUR.AX | $1.52 1.01 USD |
+1.33
|
$383.63M 253.91M USD | $64.9K 42.95K USD | $1.5 0.99 USD | $1.53 1.01 USD | $383.63M 253.91M USD | 16.88 | $0.09 0.06 USD | |
| NOVONIX Limited NVX.AX | $0.56 0.37 USD |
+8.82
|
$353M 233.63M USD | $8.66M 5.73M USD | $0.52 0.34 USD | $0.5799 0.38 USD | $353M 233.63M USD | 0 | -$0.28 -0.1 USD | |
| Acrow Limited ACF.AX | $1.03 0.68 USD |
0
|
$314.89M 208.41M USD | $372.97K 246.85K USD | $1.02 0.68 USD | $1.03 0.68 USD | $314.89M 208.41M USD | 12.81 | $0.08 0.05 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $3.2 2.12 USD |
-0.62
|
$267.17M 176.83M USD | $24.42K 16.16K USD | $3.2 2.12 USD | $3.22 2.13 USD | $267.17M 176.83M USD | 15.23 | $0.21 0.14 USD | |
| Fleetwood Limited FWD.AX | $2.75 1.82 USD |
-1.08
|
$256.33M 169.66M USD | $97.87K 64.77K USD | $2.71 1.79 USD | $2.81 1.86 USD | $256.33M 169.66M USD | 55.00 | $0.05 0.03 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.3 0.86 USD |
+2.78
|
$249.87M 165.38M USD | $726.88K 481.09K USD | $1.26 0.83 USD | $1.36 0.9 USD | $249.87M 165.38M USD | 0 | -$0.2 -0.1 USD | |
| Austin Engineering Limited ANG.AX | $0.38 0.25 USD |
-2.56
|
$235.8M 156.07M USD | $390.34K 258.35K USD | $0.38 0.25 USD | $0.39 0.26 USD | $235.8M 156.07M USD | 9.50 | $0.04 0.03 USD | |
| Lindsay Australia Limited LAU.AX | $0.7299 0.48 USD |
+2.84
|
$229.95M 152.19M USD | $1.02M 674.22K USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $229.95M 152.19M USD | 9.06 | $0.08 0.05 USD | |
| Vysarn Limited VYS.AX | $0.4199 0.27 USD |
0
|
$218.89M 144.87M USD | $6.44K 4.26K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $218.89M 144.87M USD | 20.75 | $0.02 0.01 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5699 0.37 USD |
-1.74
|
$200.62M 132.78M USD | $226.22K 149.72K USD | $0.5699 0.37 USD | $0.5999 0.39 USD | $200.62M 132.78M USD | 0 | -$0.02 -0.01 USD | |
| SKS Technologies Group Limited SKS.AX | $1.6 1.06 USD |
-3.15
|
$180.91M 119.74M USD | $100.66K 66.62K USD | $1.6 1.06 USD | $1.67 1.11 USD | $180.91M 119.74M USD | 16.00 | $0.1 0.07 USD | |
| Amaero Ltd 3DA.AX | $0.26 0.17 USD |
+4.08
|
$176.03M 116.51M USD | $191.6K 126.81K USD | $0.25 0.16 USD | $0.26 0.17 USD | $176.03M 116.51M USD | 0 | -$0.04 -0.02 USD | |
| CTI Logistics Limited CLX.AX | $1.84 1.21 USD |
+0.27
|
$147.8M 97.82M USD | $580 383.88 USD | $1.84 1.21 USD | $1.84 1.21 USD | $147.8M 97.82M USD | 9.17 | $0.2 0.13 USD | |
| Count Limited CUP.AX | $0.8 0.53 USD |
0
|
$134.6M 89.08M USD | $682 451.39 USD | $0.8 0.53 USD | $0.8 0.53 USD | $134.6M 89.08M USD | 26.50 | $0.03 0.02 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.63 1.08 USD |
+0.31
|
$132.51M 87.71M USD | $399 264.08 USD | $1.63 1.08 USD | $1.64 1.09 USD | $132.51M 87.71M USD | 0 | -$0.01 -0.006 USD | |
| VEEM Ltd VEE.AX | $0.92 0.61 USD |
-2.14
|
$124.42M 82.35M USD | $16.29K 10.78K USD | $0.89 0.59 USD | $0.9399 0.62 USD | $124.42M 82.35M USD | 30.50 | $0.03 0.02 USD | |
| DGL Group Limited DGL.AX | $0.4299 0.28 USD |
+2.38
|
$122.65M 81.17M USD | $16.4K 10.86K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $122.65M 81.17M USD | 8.59 | $0.05 0.03 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.9 0.6 USD |
0
|
$116.58M 77.16M USD | $25.14K 16.64K USD | $0.9 0.6 USD | $0.9 0.6 USD | $116.58M 77.16M USD | 45.00 | $0.02 0.01 USD | |
| MaxiPARTS Limited MXI.AX | $2.07 1.37 USD |
+0.49
|
$114.77M 75.96M USD | $647 428.22 USD | $2.07 1.37 USD | $2.08 1.38 USD | $114.77M 75.96M USD | 15.92 | $0.13 0.09 USD | |
| Coventry Group Ltd CYG.AX | $0.8699 0.58 USD |
-1.14
|
$103.78M 68.69M USD | $2.89K 1.91K USD | $0.8699 0.57 USD | $0.89 0.59 USD | $103.78M 68.69M USD | 87.00 | $0.01 0.006 USD | |
| Saunders International Limited SND.AX | $0.79 0.52 USD |
0
|
$97.36M 64.44M USD | $58.28K 38.57K USD | $0.79 0.52 USD | $0.79 0.52 USD | $97.36M 64.44M USD | 9.87 | $0.08 0.05 USD | |
| Ariadne Australia Limited ARA.AX | $0.4899 0.32 USD |
-1.01
|
$95.72M 63.35M USD | $30K 19.86K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $95.72M 63.35M USD | 24.50 | $0.02 0.01 USD | |
| The Environmental Group Limited EGL.AX | $0.25 0.16 USD |
+2.08
|
$93.22M 61.7M USD | $124.54K 82.43K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $93.22M 61.7M USD | 24.50 | $0.01 0.006 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
0
|
$91.64M 60.65M USD | $2.93K 1.94K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $91.64M 60.65M USD | 14.50 | $0.02 0.01 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
0
|
$90.31M 59.77M USD | $3.55K 2.35K USD | $0.17 0.11 USD | $0.17 0.11 USD | $90.31M 59.77M USD | 0 | $0 0 USD | |
| Freelancer Limited FLN.AX | $0.1799 0.12 USD |
-2.7
|
$81.16M 53.72M USD | $86.64K 57.34K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $81.16M 53.72M USD | 0 | $0 0 USD | |
| AML3D Limited AL3.AX | $0.1499 0.1 USD |
0
|
$80.66M 53.39M USD | $340.46K 225.33K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $80.66M 53.39M USD | 0 | -$0.01 -0.006 USD | |
| Peoplein Limited PPE.AX | $0.7099 0.47 USD |
-2.74
|
$77.17M 51.08M USD | $156.13K 103.34K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $77.17M 51.08M USD | 0 | -$0.04 -0.02 USD | |
| HiTech Group Australia Limited HIT.AX | $1.58 1.05 USD |
0
|
$66.83M 44.23M USD | $3.03K 2.01K USD | $1.58 1.05 USD | $1.59 1.05 USD | $66.83M 44.23M USD | 11.28 | $0.14 0.09 USD | |
| Li-S Energy Limited LIS.AX | $0.1 0.07 USD |
+2
|
$65.3M 43.22M USD | $260.44K 172.38K USD | $0.1 0.07 USD | $0.11 0.07 USD | $65.3M 43.22M USD | 0 | -$0.01 -0.006 USD | |
| Boom Logistics Limited BOL.AX | $1.44 0.95 USD |
+0.35
|
$59.23M 39.2M USD | $700 463.3 USD | $1.44 0.95 USD | $1.44 0.95 USD | $59.23M 39.2M USD | 2.75 | $0.52 0.34 USD | |
| LaserBond Limited LBL.AX | $0.45 0.29 USD |
+4.71
|
$52.36M 34.65M USD | $17.63K 11.67K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $52.36M 34.65M USD | 22.25 | $0.02 0.01 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.22 0.15 USD |
-4.35
|
$49.24M 32.59M USD | $819 542.06 USD | $0.22 0.14 USD | $0.22 0.15 USD | $49.24M 32.59M USD | 5.50 | $0.04 0.03 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.4699 0.31 USD |
0
|
$42.41M 28.07M USD | $20.11K 13.31K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $42.41M 28.07M USD | 0 | -$0.08 -0.05 USD | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
-9.52
|
$41.08M 27.19M USD | $151.3K 100.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $41.08M 27.19M USD | 0 | -$0.03 -0.01 USD | |
| Close the Loop Ltd CLG.AX | $0.08 0.05 USD |
-2.53
|
$40.95M 27.1M USD | $84.99K 56.25K USD | $0.08 0.05 USD | $0.08 0.05 USD | $40.95M 27.1M USD | 7.70 | $0.01 0.006 USD | |
| Straker Limited STG.AX | $0.56 0.37 USD |
-2.63
|
$35.71M 23.63M USD | $44.48K 29.44K USD | $0.53 0.35 USD | $0.5799 0.38 USD | $35.71M 23.63M USD | 0 | -$0.09 -0.05 USD | |
| PPK Group Limited PPK.AX | $0.3699 0.24 USD |
+0.82
|
$33.6M 22.24M USD | $65.53K 43.37K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $33.6M 22.24M USD | 0 | -$0.16 -0.1 USD | |
| Aquirian Limited AQN.AX | $0.33 0.22 USD |
-1.52
|
$32.25M 21.34M USD | $8.73K 5.78K USD | $0.32 0.21 USD | $0.33 0.22 USD | $32.25M 21.34M USD | 0 | -$0.02 -0.01 USD | |
| De.mem Limited DEM.AX | $0.11 0.07 USD |
0
|
$32.22M 21.32M USD | $46 30.45 USD | $0.11 0.07 USD | $0.11 0.07 USD | $32.22M 21.32M USD | 0 | -$0.01 -0.006 USD | |
| AVA Risk Group Limited AVA.AX | $0.11 0.07 USD |
-4.55
|
$30.5M 20.19M USD | $135.58K 89.74K USD | $0.1 0.07 USD | $0.11 0.07 USD | $30.5M 20.19M USD | 0 | -$0.01 -0.006 USD | |
| FBR Limited FBR.AX | $0.005 0.0033 USD |
-16.67
|
$28.45M 18.83M USD | $11.09M 7.34M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $28.45M 18.83M USD | 0 | $0 0 USD | |
| Ashley Services Group Limited ASH.AX | $0.2 0.13 USD |
0
|
$28.08M 18.58M USD | $3.59K 2.38K USD | $0.2 0.13 USD | $0.2 0.13 USD | $28.08M 18.58M USD | 19.50 | $0.01 0.006 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0066 USD |
-9.09
|
$27.67M 18.31M USD | $157.93K 104.52K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $27.67M 18.31M USD | 0 | $0 0 USD | |
| Wiseway Group Limited WWG.AX | $0.17 0.11 USD |
0
|
$27.61M 18.28M USD | $97.4K 64.47K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $27.61M 18.28M USD | 16.50 | $0.01 0.006 USD | |
| Veris Limited VRS.AX | $0.05 0.03 USD |
0
|
$23.42M 15.5M USD | $78.27K 51.81K USD | $0.05 0.03 USD | $0.05 0.03 USD | $23.42M 15.5M USD | 0 | -$0.01 -0.006 USD | |
| Aurora Labs Limited A3D.AX | $0.05 0.03 USD |
-1.89
|
$20.79M 13.76M USD | $105.46K 69.8K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.79M 13.76M USD | 0 | -$0.01 -0.006 USD | |
| Resource Development Group Limited RDG.AX | $0.007 0.0046 USD |
-12.5
|
$20.66M 13.67M USD | $3M 1.99M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $20.66M 13.67M USD | 0.70 | $0.01 0.006 USD | |
| EVZ Limited EVZ.AX | $0.1499 0.1 USD |
0
|
$18.21M 12.05M USD | $100K 66.19K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $18.21M 12.05M USD | 15.00 | $0.01 0.006 USD | |
| Verbrec Limited VBC.AX | $0.05999 0.04 USD |
+1.67
|
$17.8M 11.78M USD | $382.39K 253.09K USD | $0.05 0.03 USD | $0.07 0.04 USD | $17.8M 11.78M USD | 6.10 | $0.01 0.006 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
+1.61
|
$17.68M 11.7M USD | $676 447.42 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.68M 11.7M USD | 0 | $0 0 USD | |
| Zicom Group Limited ZGL.AX | $0.08 0.05 USD |
0
|
$17.16M 11.36M USD | $4.5K 2.98K USD | $0.08 0.05 USD | $0.08 0.05 USD | $17.16M 11.36M USD | 1.14 | $0.07 0.05 USD | |
| Ignite Limited IGN.AX | $1.05 0.69 USD |
0
|
$17.15M 11.35M USD | $2 1.32 USD | $1.02 0.68 USD | $1.05 0.69 USD | $17.15M 11.35M USD | 17.50 | $0.06 0.04 USD | |
| FOS Capital Limited FOS.AX | $0.2999 0.2 USD |
-3.23
|
$16.43M 10.88M USD | $14.61K 9.67K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $16.43M 10.88M USD | 15.00 | $0.02 0.01 USD | |
| Orbital Corporation Limited OEC.AX | $0.08999 0.06 USD |
0
|
$15.49M 10.25M USD | $138.27K 91.51K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $15.49M 10.25M USD | 9.40 | $0.01 0.006 USD | |
| Energy Action Limited EAX.AX | $0.3699 0.24 USD |
0
|
$14.42M 9.55M USD | $4.09K 2.7K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $14.42M 9.55M USD | 12.33 | $0.03 0.02 USD | |
| Orcoda Limited ODA.AX | $0.08 0.05 USD |
0
|
$14.06M 9.31M USD | $3.45K 2.28K USD | $0.08 0.05 USD | $0.08 0.05 USD | $14.06M 9.31M USD | 0 | -$0.01 -0.006 USD | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
0
|
$13.39M 8.86M USD | $5 3.31 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.39M 8.86M USD | 0 | -$0.03 -0.01 USD | |
| Synertec Corporation Limited SOP.AX | $0.02999 0.02 USD |
-3.85
|
$12.98M 8.59M USD | $318.95K 211.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.98M 8.59M USD | 0 | -$0.02 -0.01 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
-16.67
|
$12.5M 8.27M USD | $4.1M 2.71M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.5M 8.27M USD | 0 | $0 0 USD | |
| Rectifier Technologies Ltd RFT.AX | $0.007 0.0046 USD |
0
|
$9.68M 6.41M USD | $150K 99.28K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.68M 6.41M USD | 0 | $0 0 USD | |
| Aeris Environmental Ltd AEI.AX | $0.04 0.03 USD |
-7.32
|
$9.35M 6.19M USD | $73.5K 48.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.35M 6.19M USD | 0 | -$0.01 -0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}