Sàn giao dịch: ASX Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Úc (161)
ASX (161)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (161)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (8)
- Dịch vụ an ninh & bảo vệ (10)
- Dịch vụ nhân viên (9)
- Tập đoàn (2)
- Xây dựng (33)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Phân phối công nghiệp (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (10)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (4)
- Vận tải biển (2)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (8)
- Quản lý chất thải (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transurban Group TCL.AX | $13.25 8.77 USD |
+0.3
|
$41.19B 27.26B USD | $332.63K 220.15K USD | $13.12 8.68 USD | $13.33 8.82 USD | $41.19B 27.26B USD | 441.66 | $0.03 0.02 USD | |
| Brambles Limited BXB.AX | $21.01 13.91 USD |
-0.52
|
$29.04B 19.22B USD | $237.74K 157.35K USD | $20.64 13.66 USD | $21.17 14.01 USD | $29.04B 19.22B USD | 21.88 | $0.96 0.64 USD | |
| Qantas Airways Limited QAN.AX | $10.17 6.73 USD |
+1.75
|
$15.38B 10.18B USD | $1.39M 921.48K USD | $10.06 6.66 USD | $10.3 6.82 USD | $15.38B 10.18B USD | 12.24 | $0.83 0.55 USD | |
| Auckland International Airport Limited AIA.AX | $7.33 4.85 USD |
-0.14
|
$12.42B 8.22B USD | $350.09K 231.71K USD | $7.26 4.81 USD | $7.37 4.88 USD | $12.42B 8.22B USD | 0 | $0 0 USD | |
| Reece Limited REH.AX | $17.55 11.62 USD |
+1.74
|
$11.34B 7.5B USD | $680.23K 450.21K USD | $17.4 11.52 USD | $17.83 11.8 USD | $11.34B 7.5B USD | 27.00 | $0.65 0.43 USD | |
| ALS Limited ALQ.AX | $15.95 10.56 USD |
-1.18
|
$7.77B 5.14B USD | $63.68K 42.15K USD | $15.94 10.55 USD | $16.12 10.67 USD | $7.77B 5.14B USD | 1595.00 | $0.01 0.006 USD | |
| Atlas Arteria Limited ALX.AX | $4.96 3.28 USD |
-0.7
|
$7.29B 4.82B USD | $184.82K 122.32K USD | $4.94 3.27 USD | $5.04 3.34 USD | $7.29B 4.82B USD | 21.54 | $0.23 0.15 USD | |
| Qube Holdings Limited QUB.AX | $4 2.65 USD |
-0.99
|
$7.08B 4.68B USD | $175.5K 116.16K USD | $3.98 2.63 USD | $4.04 2.67 USD | $7.08B 4.68B USD | 30.76 | $0.13 0.09 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.58 1.71 USD |
+1.18
|
$5.76B 3.81B USD | $2.56M 1.69M USD | $2.55 1.69 USD | $2.6 1.72 USD | $5.76B 3.81B USD | 36.85 | $0.07 0.05 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.17 2.1 USD |
-0.63
|
$5.73B 3.79B USD | $1.11M 732.66K USD | $3.16 2.09 USD | $3.2 2.12 USD | $5.73B 3.79B USD | 14.40 | $0.22 0.15 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.9 3.24 USD |
-0.2
|
$3.83B 2.54B USD | $1.65M 1.09M USD | $4.87 3.22 USD | $4.94 3.27 USD | $3.83B 2.54B USD | 21.30 | $0.23 0.15 USD | |
| Downer EDI Limited DOW.AX | $5.4 3.57 USD |
-1.82
|
$3.65B 2.41B USD | $51.2K 33.89K USD | $5.38 3.56 USD | $5.48 3.63 USD | $3.65B 2.41B USD | 54.00 | $0.1 0.07 USD | |
| Ventia Services Group Limited VNT.AX | $4.19 2.77 USD |
-0.36
|
$3.59B 2.38B USD | $317.15K 209.91K USD | $4.12 2.73 USD | $4.21 2.79 USD | $3.59B 2.38B USD | 16.73 | $0.25 0.17 USD | |
| Air New Zealand Limited AIZ.AX | $0.56 0.37 USD |
-1.77
|
$1.87B 1.24B USD | $49.31K 32.63K USD | $0.56 0.37 USD | $0.5699 0.37 USD | $1.87B 1.24B USD | 13.87 | $0.04 0.03 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.71 2.46 USD |
+0.54
|
$1.84B 1.22B USD | $415.26K 274.84K USD | $3.62 2.4 USD | $3.71 2.46 USD | $1.84B 1.22B USD | 23.18 | $0.16 0.11 USD | |
| Monadelphous Group Limited MND.AX | $16.01 10.6 USD |
-0.99
|
$1.58B 1.05B USD | $7.94K 5.26K USD | $15.95 10.56 USD | $16.1 10.66 USD | $1.58B 1.05B USD | 25.41 | $0.63 0.42 USD | |
| Austal Limited ASB.AX | $4.26 2.82 USD |
-2.74
|
$1.54B 1.02B USD | $250.26K 165.64K USD | $4.26 2.82 USD | $4.36 2.89 USD | $1.54B 1.02B USD | 106.50 | $0.04 0.03 USD | |
| Imdex Limited IMD.AX | $2.96 1.96 USD |
-0.67
|
$1.54B 1.02B USD | $25.93K 17.16K USD | $2.95 1.95 USD | $3.14 2.08 USD | $1.54B 1.02B USD | 49.33 | $0.06 0.04 USD | |
| NRW Holdings Limited NWH.AX | $2.98 1.97 USD |
-9.28
|
$1.5B 994.03M USD | $5.85M 3.87M USD | $2.83 1.87 USD | $3.15 2.08 USD | $1.5B 994.03M USD | 12.95 | $0.23 0.15 USD | |
| MAAS Group Holdings Limited MGH.AX | $3.79 2.51 USD |
-2.82
|
$1.35B 894.97M USD | $11.52K 7.63K USD | $3.78 2.5 USD | $3.9 2.58 USD | $1.35B 894.97M USD | 17.22 | $0.22 0.15 USD | |
| IPH Limited IPH.AX | $4.79 3.17 USD |
-1.03
|
$1.31B 868.56M USD | $113.69K 75.25K USD | $4.74 3.14 USD | $4.82 3.19 USD | $1.31B 868.56M USD | 19.16 | $0.25 0.17 USD | |
| Mader Group Limited MAD.AX | $6.26 4.14 USD |
+0.97
|
$1.26B 836.41M USD | $68.16K 45.11K USD | $6.21 4.11 USD | $6.31 4.18 USD | $1.26B 836.41M USD | 25.03 | $0.25 0.17 USD | |
| SG Fleet Group Limited SGF.AX | $3.46 2.29 USD |
0
|
$1.18B 783.15M USD | $139.92K 92.6K USD | $3.45 2.28 USD | $3.47 2.3 USD | $1.18B 783.15M USD | 13.30 | $0.26 0.17 USD | |
| McMillan Shakespeare Limited MMS.AX | $16.4 10.85 USD |
+2.24
|
$1.14B 755.94M USD | $399.8K 264.61K USD | $16.16 10.7 USD | $16.62 11 USD | $1.14B 755.94M USD | 12.61 | $1.3 0.86 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $8.4 5.56 USD |
+0.12
|
$1.12B 744.31M USD | $425.5K 281.62K USD | $8.3 5.49 USD | $8.45 5.59 USD | $1.12B 744.31M USD | 14.48 | $0.58 0.38 USD | |
| Service Stream Limited SSM.AX | $1.79 1.18 USD |
-1.38
|
$1.1B 729.73M USD | $1.01M 670.25K USD | $1.77 1.17 USD | $1.83 1.21 USD | $1.1B 729.73M USD | 35.79 | $0.05 0.03 USD | |
| Kelsian Group Limited KLS.AX | $3.43 2.27 USD |
+2.85
|
$928.65M 614.64M USD | $63.97K 42.34K USD | $3.34 2.21 USD | $3.46 2.29 USD | $928.65M 614.64M USD | 19.02 | $0.18 0.12 USD | |
| Johns Lyng Group Limited JLG.AX | $2.82 1.86 USD |
+2.36
|
$792.15M 524.29M USD | $857.23K 567.36K USD | $2.71 1.79 USD | $2.84 1.88 USD | $792.15M 524.29M USD | 16.55 | $0.17 0.11 USD | |
| SRG Global Limited SRG.AX | $1.3 0.86 USD |
-0.99
|
$783.27M 518.41M USD | $202.28K 133.88K USD | $1.28 0.85 USD | $1.31 0.87 USD | $783.27M 518.41M USD | 21.61 | $0.06 0.04 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $12.85 8.5 USD |
-2.21
|
$576.96M 381.87M USD | $33.28K 22.02K USD | $12.75 8.44 USD | $13.49 8.93 USD | $576.96M 381.87M USD | 214.16 | $0.06 0.04 USD | |
| GenusPlus Group Ltd GNP.AX | $2.8 1.85 USD |
-1.06
|
$520.56M 344.54M USD | $14.25K 9.43K USD | $2.76 1.83 USD | $2.83 1.87 USD | $520.56M 344.54M USD | 25.45 | $0.11 0.07 USD | |
| GR Engineering Services Limited GNG.AX | $3.1 2.05 USD |
+0.98
|
$518.59M 343.23M USD | $340.48K 225.35K USD | $3.02 2 USD | $3.1 2.05 USD | $518.59M 343.23M USD | 13.47 | $0.23 0.15 USD | |
| Civmec Limited CVL.AX | $0.9599 0.63 USD |
0
|
$485.64M 321.43M USD | $209.39K 138.59K USD | $0.9599 0.63 USD | $0.9699 0.64 USD | $485.64M 321.43M USD | 8.68 | $0.11 0.07 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.76 1.16 USD |
-1.4
|
$469.02M 310.43M USD | $71.34K 47.21K USD | $1.74 1.15 USD | $1.79 1.18 USD | $469.02M 310.43M USD | 22.00 | $0.08 0.05 USD | |
| Emeco Holdings Limited EHL.AX | $0.8699 0.58 USD |
-0.57
|
$447.61M 296.25M USD | $62.82K 41.58K USD | $0.8699 0.57 USD | $0.88 0.58 USD | $447.61M 296.25M USD | 8.69 | $0.1 0.07 USD | |
| IPD Group Limited IPG.AX | $4.1 2.71 USD |
-0.97
|
$429.29M 284.13M USD | $128.6K 85.11K USD | $4.08 2.7 USD | $4.21 2.79 USD | $429.29M 284.13M USD | 17.82 | $0.23 0.15 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.58 1.71 USD |
-1.53
|
$427.93M 283.23M USD | $13.33K 8.82K USD | $2.55 1.69 USD | $2.6 1.72 USD | $427.93M 283.23M USD | 6.78 | $0.38 0.25 USD | |
| Lycopodium Limited LYL.AX | $10.4 6.88 USD |
+0.78
|
$406.88M 269.29M USD | $20.72K 13.71K USD | $10.25 6.78 USD | $10.34 6.84 USD | $406.88M 269.29M USD | 8.12 | $1.28 0.85 USD | |
| Duratec Limited DUR.AX | $1.55 1.03 USD |
-1.9
|
$395.61M 261.84M USD | $136.78K 90.53K USD | $1.52 1.01 USD | $1.57 1.04 USD | $395.61M 261.84M USD | 19.37 | $0.08 0.05 USD | |
| Acrow Limited ACF.AX | $1.04 0.69 USD |
-1.89
|
$331.5M 219.4M USD | $215.9K 142.89K USD | $1.04 0.69 USD | $1.05 0.69 USD | $331.5M 219.4M USD | 13.00 | $0.08 0.05 USD | |
| Austin Engineering Limited ANG.AX | $0.44 0.29 USD |
-1.14
|
$269.76M 178.54M USD | $16.76K 11.09K USD | $0.44 0.29 USD | $0.45 0.29 USD | $269.76M 178.54M USD | 10.87 | $0.04 0.03 USD | |
| NOVONIX Limited NVX.AX | $0.4 0.26 USD |
-5.88
|
$254.16M 168.22M USD | $1.34M 888.24K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $254.16M 168.22M USD | 0 | -$0.24 -0.1 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $2.91 1.93 USD |
-1.69
|
$242.95M 160.8M USD | $4.78K 3.16K USD | $2.91 1.93 USD | $2.95 1.95 USD | $242.95M 160.8M USD | 15.31 | $0.19 0.13 USD | |
| Vysarn Limited VYS.AX | $0.4199 0.28 USD |
0
|
$232.08M 153.6M USD | $228.46K 151.21K USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $232.08M 153.6M USD | 21.00 | $0.02 0.01 USD | |
| Fleetwood Limited FWD.AX | $2.33 1.54 USD |
-2.92
|
$217.18M 143.74M USD | $97.62K 64.61K USD | $2.29 1.52 USD | $2.36 1.56 USD | $217.18M 143.74M USD | 46.60 | $0.05 0.03 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.12 0.74 USD |
0
|
$216.11M 143.03M USD | $115.17K 76.22K USD | $1.12 0.74 USD | $1.16 0.77 USD | $216.11M 143.03M USD | 0 | -$0.19 -0.1 USD | |
| SKS Technologies Group Limited SKS.AX | $1.87 1.24 USD |
-1.06
|
$209.57M 138.71M USD | $39.4K 26.08K USD | $1.85 1.22 USD | $1.89 1.25 USD | $209.57M 138.71M USD | 31.16 | $0.06 0.04 USD | |
| Lindsay Australia Limited LAU.AX | $0.65 0.43 USD |
+2.38
|
$203.07M 134.4M USD | $8.25K 5.46K USD | $0.65 0.43 USD | $0.65 0.43 USD | $203.07M 134.4M USD | 7.16 | $0.09 0.06 USD | |
| Amaero International Ltd 3DA.AX | $0.27 0.18 USD |
-3.57
|
$191.38M 126.67M USD | $147.47K 97.6K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $191.38M 126.67M USD | 0 | -$0.04 -0.02 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.53 0.35 USD |
+1.94
|
$188.23M 124.58M USD | $127.41K 84.33K USD | $0.53 0.35 USD | $0.54 0.35 USD | $188.23M 124.58M USD | 0 | -$0.02 -0.01 USD | |
| Silk Logistics Holdings Limited SLH.AX | $2.02 1.34 USD |
-1.46
|
$164.73M 109.03M USD | $659.92K 436.77K USD | $2 1.32 USD | $2.05 1.36 USD | $164.73M 109.03M USD | 0 | -$0.01 -0.006 USD | |
| CTI Logistics Limited CLX.AX | $1.75 1.16 USD |
0
|
$141.2M 93.45M USD | $2 1.32 USD | $1.75 1.16 USD | $1.75 1.16 USD | $141.2M 93.45M USD | 8.75 | $0.2 0.13 USD | |
| DGL Group Limited DGL.AX | $0.46 0.3 USD |
-1.08
|
$141.08M 93.37M USD | $128.18K 84.84K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $141.08M 93.37M USD | 9.19 | $0.05 0.03 USD | |
| Coventry Group Ltd CYG.AX | $1.08 0.71 USD |
0
|
$137.18M 90.8M USD | $12.94K 8.56K USD | $1.08 0.71 USD | $1.08 0.71 USD | $137.18M 90.8M USD | 108.00 | $0.01 0.006 USD | |
| Count Limited CUP.AX | $0.75 0.5 USD |
0
|
$131.66M 87.14M USD | $48.55K 32.13K USD | $0.7199 0.48 USD | $0.77 0.51 USD | $131.66M 87.14M USD | 75.00 | $0.01 0.006 USD | |
| VEEM Ltd VEE.AX | $0.8599 0.57 USD |
-1.15
|
$116.94M 77.4M USD | $33.64K 22.26K USD | $0.8599 0.57 USD | $0.8699 0.57 USD | $116.94M 77.4M USD | 17.19 | $0.05 0.03 USD | |
| Saunders International Limited SND.AX | $0.92 0.61 USD |
0
|
$112.77M 74.64M USD | $23.89K 15.81K USD | $0.92 0.61 USD | $0.93 0.61 USD | $112.77M 74.64M USD | 11.43 | $0.08 0.05 USD | |
| Korvest Ltd KOV.AX | $9.45 6.25 USD |
-0.63
|
$111.05M 73.5M USD | $7.78K 5.15K USD | $9.4 6.22 USD | $9.5 6.29 USD | $111.05M 73.5M USD | 10.05 | $0.94 0.62 USD | |
| MaxiPARTS Limited MXI.AX | $1.97 1.3 USD |
0
|
$108.97M 72.12M USD | $37.7K 24.95K USD | $1.95 1.29 USD | $1.98 1.31 USD | $108.97M 72.12M USD | 15.15 | $0.13 0.09 USD | |
| Peoplein Limited PPE.AX | $0.9399 0.62 USD |
+0.53
|
$101.22M 66.99M USD | $50.88K 33.68K USD | $0.93 0.61 USD | $0.9399 0.62 USD | $101.22M 66.99M USD | 23.50 | $0.04 0.03 USD | |
| Ariadne Australia Limited ARA.AX | $0.5 0.33 USD |
0
|
$97.67M 64.64M USD | $13.49K 8.93K USD | $0.5 0.33 USD | $0.5 0.33 USD | $97.67M 64.64M USD | 50.00 | $0.01 0.006 USD | |
| FBR Limited FBR.AX | $0.02 0.01 USD |
-5
|
$96.14M 63.63M USD | $2.41M 1.6M USD | $0.02 0.01 USD | $0.02 0.01 USD | $96.14M 63.63M USD | 0 | $0 0 USD | |
| HiTech Group Australia Limited HIT.AX | $2.03 1.34 USD |
0
|
$85.87M 56.83M USD | $7.78K 5.15K USD | $2.03 1.34 USD | $2.11 1.4 USD | $85.87M 56.83M USD | 14.50 | $0.14 0.09 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.7099 0.47 USD |
-7.19
|
$83.09M 55M USD | $92.18K 61.01K USD | $0.7099 0.47 USD | $0.76 0.5 USD | $83.09M 55M USD | 35.50 | $0.02 0.01 USD | |
| The Environmental Group Limited EGL.AX | $0.2099 0.14 USD |
-2.33
|
$79.9M 52.89M USD | $48K 31.77K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $79.9M 52.89M USD | 21.00 | $0.01 0.006 USD | |
| Wellard Limited WLD.AX | $0.1499 0.1 USD |
0
|
$79.69M 52.74M USD | $3.42K 2.26K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $79.69M 52.74M USD | 0 | $0 0 USD | |
| Li-S Energy Limited LIS.AX | $0.1199 0.08 USD |
-4
|
$76.82M 50.85M USD | $12.92K 8.55K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $76.82M 50.85M USD | 0 | -$0.01 -0.006 USD | |
| AML3D Limited AL3.AX | $0.14 0.09 USD |
-1.46
|
$72.58M 48.04M USD | $103.69K 68.63K USD | $0.14 0.09 USD | $0.14 0.09 USD | $72.58M 48.04M USD | 0 | -$0.02 -0.01 USD | |
| Freelancer Limited FLN.AX | $0.16 0.11 USD |
0
|
$72.15M 47.75M USD | $43.17K 28.57K USD | $0.16 0.11 USD | $0.17 0.11 USD | $72.15M 47.75M USD | 0 | $0 0 USD | |
| Engenco Limited EGN.AX | $0.2099 0.14 USD |
0
|
$66.36M 43.92M USD | $557 368.65 USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $66.36M 43.92M USD | 10.50 | $0.02 0.01 USD | |
| Fluence Corporation Limited FLC.AX | $0.05999 0.04 USD |
+5.26
|
$64.86M 42.93M USD | $82K 54.27K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $64.86M 42.93M USD | 0 | -$0.03 -0.01 USD | |
| Boom Logistics Limited BOL.AX | $1.53 1.01 USD |
-0.33
|
$63.34M 41.92M USD | $28.77K 19.04K USD | $1.53 1.01 USD | $1.53 1.01 USD | $63.34M 41.92M USD | 9.56 | $0.16 0.11 USD | |
| Close the Loop Ltd CLG.AX | $0.11 0.07 USD |
0
|
$55.84M 36.96M USD | $232.18K 153.67K USD | $0.1 0.06 USD | $0.11 0.07 USD | $55.84M 36.96M USD | 5.25 | $0.02 0.01 USD | |
| LaserBond Limited LBL.AX | $0.4 0.26 USD |
-3.66
|
$48.11M 31.84M USD | $316.59K 209.54K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $48.11M 31.84M USD | 13.16 | $0.03 0.02 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.2099 0.14 USD |
0
|
$47M 31.11M USD | $48.19K 31.89K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $47M 31.11M USD | 5.25 | $0.04 0.03 USD | |
| Parkway Corporate Limited PWN.AX | $0.02 0.0099 USD |
0
|
$44.27M 29.3M USD | $988.57K 654.29K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $44.27M 29.3M USD | 0 | $0 0 USD | |
| Resource Development Group Limited RDG.AX | $0.01 0.0092 USD |
0
|
$41.31M 27.34M USD | $194.56K 128.77K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $41.31M 27.34M USD | 1.40 | $0.01 0.006 USD | |
| Quickstep Holdings Limited QHL.AX | $0.5699 0.37 USD |
+0.89
|
$40.53M 26.82M USD | $120.95K 80.05K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $40.53M 26.82M USD | 56.50 | $0.01 0.006 USD | |
| De.mem Limited DEM.AX | $0.1199 0.08 USD |
0
|
$33.67M 22.29M USD | $72.45K 47.95K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $33.67M 22.29M USD | 0 | -$0.01 -0.006 USD | |
| AVA Risk Group Limited AVA.AX | $0.11 0.07 USD |
+2.8
|
$32.69M 21.64M USD | $50.45K 33.39K USD | $0.11 0.07 USD | $0.11 0.07 USD | $32.69M 21.64M USD | 0 | -$0.01 -0.006 USD | |
| Straker Limited STG.AX | $0.5 0.33 USD |
0
|
$32.17M 21.29M USD | $4.07K 2.69K USD | $0.5 0.33 USD | $0.5 0.33 USD | $32.17M 21.29M USD | 0 | -$0.09 -0.05 USD | |
| Wiseway Group Limited WWG.AX | $0.1799 0.12 USD |
0
|
$31.8M 21.05M USD | $4.2K 2.78K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $31.8M 21.05M USD | 0 | $0 0 USD | |
| PPK Group Limited PPK.AX | $0.3499 0.23 USD |
0
|
$31.78M 21.04M USD | $5.12K 3.39K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $31.78M 21.04M USD | 0 | -$0.16 -0.1 USD | |
| Ashley Services Group Limited ASH.AX | $0.2099 0.14 USD |
0
|
$31.67M 20.96M USD | $192.89K 127.66K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $31.67M 20.96M USD | 21.00 | $0.01 0.006 USD | |
| Aurora Labs Limited A3D.AX | $0.07 0.05 USD |
+4.35
|
$29.95M 19.82M USD | $63.03K 41.72K USD | $0.07 0.05 USD | $0.07 0.05 USD | $29.95M 19.82M USD | 0 | -$0.01 -0.006 USD | |
| Veris Limited VRS.AX | $0.05999 0.04 USD |
0
|
$29.03M 19.21M USD | $50K 33.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $29.03M 19.21M USD | 0 | -$0.01 -0.006 USD | |
| Verbrec Limited VBC.AX | $0.08999 0.06 USD |
0
|
$26.46M 17.51M USD | $170.47K 112.83K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $26.46M 17.51M USD | 4.34 | $0.02 0.01 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.26 0.17 USD |
+4
|
$25.34M 16.77M USD | $20K 13.24K USD | $0.26 0.17 USD | $0.26 0.17 USD | $25.34M 16.77M USD | 0 | -$0.09 -0.05 USD | |
| Synertec Corporation Limited SOP.AX | $0.05 0.03 USD |
0
|
$23.89M 15.81M USD | $3.57K 2.36K USD | $0.05 0.03 USD | $0.05 0.03 USD | $23.89M 15.81M USD | 0 | -$0.02 -0.01 USD | |
| Aquirian Limited AQN.AX | $0.27 0.18 USD |
0
|
$21.8M 14.43M USD | $50K 33.09K USD | $0.27 0.18 USD | $0.28 0.19 USD | $21.8M 14.43M USD | 0 | -$0.01 -0.006 USD | |
| EVZ Limited EVZ.AX | $0.17 0.11 USD |
0
|
$20.03M 13.26M USD | $377.68K 249.97K USD | $0.16 0.1 USD | $0.17 0.11 USD | $20.03M 13.26M USD | 8.25 | $0.02 0.01 USD | |
| Zicom Group Limited ZGL.AX | $0.08999 0.06 USD |
0
|
$19.31M 12.78M USD | $8.67K 5.74K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.31M 12.78M USD | 2.25 | $0.04 0.03 USD | |
| Ignite Limited IGN.AX | $1.12 0.74 USD |
-2.61
|
$18.3M 12.11M USD | $469 310.41 USD | $1.12 0.74 USD | $1.12 0.74 USD | $18.3M 12.11M USD | 18.66 | $0.06 0.04 USD | |
| FOS Capital Limited FOS.AX | $0.34 0.23 USD |
0
|
$18.29M 12.11M USD | $21.18K 14.02K USD | $0.34 0.22 USD | $0.34 0.23 USD | $18.29M 12.11M USD | 17.00 | $0.02 0.01 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
0
|
$16.71M 11.06M USD | $16.75K 11.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.71M 11.06M USD | 0 | $0 0 USD | |
| Orbital Corporation Limited OEC.AX | $0.1 0.07 USD |
-9.09
|
$16.43M 10.88M USD | $109.92K 72.75K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $16.43M 10.88M USD | 0 | $0 0 USD | |
| Aeris Environmental Ltd AEI.AX | $0.05999 0.04 USD |
0
|
$15.5M 10.26M USD | $62K 41.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.5M 10.26M USD | 0 | -$0.01 -0.006 USD | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
0
|
$14.28M 9.45M USD | $77.8K 51.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.28M 9.45M USD | 0 | -$0.03 -0.01 USD | |
| Orcoda Limited ODA.AX | $0.08 0.05 USD |
0
|
$13.65M 9.04M USD | $54K 35.74K USD | $0.08 0.05 USD | $0.08 0.05 USD | $13.65M 9.04M USD | 0 | -$0.01 -0.006 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$12.5M 8.27M USD | $4.95M 3.28M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.5M 8.27M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}