Sàn giao dịch: ASX Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Úc (161)
ASX (161)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (161)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (8)
- Dịch vụ an ninh & bảo vệ (10)
- Dịch vụ nhân viên (9)
- Tập đoàn (2)
- Xây dựng (33)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Phân phối công nghiệp (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (10)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (4)
- Vận tải biển (2)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (8)
- Quản lý chất thải (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transurban Group TCL.AX | $14.34 9.49 USD |
+0.31
|
$44.56B 29.49B USD | $903.32K 597.87K USD | $14.21 9.4 USD | $14.36 9.5 USD | $44.56B 29.49B USD | 716.75 | $0.02 0.01 USD | |
| Brambles Limited BXB.AX | $23.08 15.27 USD |
-0.45
|
$31.57B 20.9B USD | $1.89M 1.25M USD | $22.85 15.12 USD | $23.27 15.4 USD | $31.57B 20.9B USD | 25.08 | $0.92 0.61 USD | |
| Qantas Airways Limited QAN.AX | $10.7 7.08 USD |
+2.88
|
$16.19B 10.72B USD | $2.36M 1.56M USD | $10.43 6.9 USD | $10.74 7.11 USD | $16.19B 10.72B USD | 12.89 | $0.83 0.55 USD | |
| Auckland International Airport Limited AIA.AX | $7.25 4.8 USD |
+0.83
|
$12.26B 8.11B USD | $325.25K 215.27K USD | $7.19 4.76 USD | $7.27 4.81 USD | $12.26B 8.11B USD | 0 | $0 0 USD | |
| Reece Limited REH.AX | $15.98 10.57 USD |
-1.08
|
$10.32B 6.83B USD | $168.27K 111.37K USD | $15.95 10.56 USD | $16.26 10.76 USD | $10.32B 6.83B USD | 27.54 | $0.58 0.38 USD | |
| ALS Limited ALQ.AX | $16.47 10.9 USD |
+0.18
|
$8.33B 5.51B USD | $372.4K 246.48K USD | $16.32 10.8 USD | $16.62 11 USD | $8.33B 5.51B USD | 31.67 | $0.52 0.34 USD | |
| Atlas Arteria Limited ALX.AX | $5.32 3.52 USD |
+0.19
|
$7.72B 5.11B USD | $482.78K 319.53K USD | $5.28 3.49 USD | $5.35 3.54 USD | $7.72B 5.11B USD | 23.13 | $0.23 0.15 USD | |
| Qube Holdings Limited QUB.AX | $4.32 2.86 USD |
+0.12
|
$7.63B 5.05B USD | $892.95K 591.01K USD | $4.29 2.84 USD | $4.33 2.87 USD | $7.63B 5.05B USD | 33.19 | $0.13 0.09 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.73 1.8 USD |
-0.18
|
$6.08B 4.03B USD | $1.6M 1.06M USD | $2.7 1.79 USD | $2.74 1.81 USD | $6.08B 4.03B USD | 38.92 | $0.07 0.05 USD | |
| Aurizon Holdings Limited AZJ.AX | $2.98 1.97 USD |
-0.5
|
$5.28B 3.49B USD | $1.72M 1.14M USD | $2.96 1.96 USD | $3 1.99 USD | $5.28B 3.49B USD | 13.52 | $0.22 0.15 USD | |
| Ventia Services Group Limited VNT.AX | $4.86 3.22 USD |
0
|
$4.16B 2.75B USD | $966.52K 639.7K USD | $4.85 3.21 USD | $4.93 3.26 USD | $4.16B 2.75B USD | 19.44 | $0.25 0.17 USD | |
| Downer EDI Limited DOW.AX | $6.15 4.07 USD |
+0.16
|
$4.13B 2.73B USD | $553.3K 366.2K USD | $6.12 4.05 USD | $6.21 4.11 USD | $4.13B 2.73B USD | 61.50 | $0.1 0.07 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.32 2.86 USD |
-0.46
|
$3.34B 2.21B USD | $1.17M 776.36K USD | $4.28 2.83 USD | $4.38 2.9 USD | $3.34B 2.21B USD | 17.28 | $0.25 0.17 USD | |
| Austal Limited ASB.AX | $5.73 3.79 USD |
-2.88
|
$2.41B 1.6B USD | $738.45K 488.75K USD | $5.72 3.78 USD | $5.94 3.93 USD | $2.41B 1.6B USD | 71.62 | $0.08 0.05 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.08 2.7 USD |
-0.24
|
$2.02B 1.34B USD | $200.96K 133K USD | $4 2.65 USD | $4.09 2.71 USD | $2.02B 1.34B USD | 25.50 | $0.16 0.11 USD | |
| Air New Zealand Limited AIZ.AX | $0.55 0.36 USD |
-1.44
|
$1.82B 1.2B USD | $73K 48.31K USD | $0.54 0.36 USD | $0.55 0.36 USD | $1.82B 1.2B USD | 18.23 | $0.03 0.02 USD | |
| Monadelphous Group Limited MND.AX | $17.39 11.51 USD |
-0.23
|
$1.72B 1.14B USD | $45.69K 30.24K USD | $17.34 11.48 USD | $17.52 11.6 USD | $1.72B 1.14B USD | 23.18 | $0.75 0.5 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.27 2.83 USD |
-1.84
|
$1.55B 1.03B USD | $310.15K 205.28K USD | $4.14 2.74 USD | $4.43 2.93 USD | $1.55B 1.03B USD | 20.33 | $0.21 0.14 USD | |
| Imdex Limited IMD.AX | $2.84 1.88 USD |
-0.7
|
$1.45B 962.1M USD | $1.35M 891.71K USD | $2.83 1.87 USD | $2.88 1.91 USD | $1.45B 962.1M USD | 31.55 | $0.09 0.06 USD | |
| NRW Holdings Limited NWH.AX | $2.84 1.88 USD |
-0.53
|
$1.3B 858.18M USD | $646.18K 427.68K USD | $2.83 1.87 USD | $2.9 1.92 USD | $1.3B 858.18M USD | 11.33 | $0.25 0.17 USD | |
| IPH Limited IPH.AX | $4.8 3.17 USD |
+0.31
|
$1.29B 855.56M USD | $552.26K 365.52K USD | $4.75 3.14 USD | $4.81 3.18 USD | $1.29B 855.56M USD | 15.98 | $0.3 0.2 USD | |
| Mader Group Limited MAD.AX | $5.97 3.95 USD |
-0.33
|
$1.21B 797.67M USD | $18.12K 11.99K USD | $5.95 3.94 USD | $6.08 4.02 USD | $1.21B 797.67M USD | 23.87 | $0.25 0.17 USD | |
| Service Stream Limited SSM.AX | $1.93 1.28 USD |
-0.16
|
$1.19B 785.59M USD | $15.94M 10.55M USD | $1.91 1.26 USD | $1.94 1.28 USD | $1.19B 785.59M USD | 24.08 | $0.08 0.05 USD | |
| McMillan Shakespeare Limited MMS.AX | $15.79 10.45 USD |
-0.82
|
$1.1B 727.82M USD | $47.84K 31.66K USD | $15.75 10.42 USD | $16.08 10.64 USD | $1.1B 727.82M USD | 12.14 | $1.3 0.86 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.25 4.8 USD |
-0.21
|
$983.1M 650.67M USD | $189.64K 125.52K USD | $7.18 4.75 USD | $7.32 4.84 USD | $983.1M 650.67M USD | 12.49 | $0.58 0.38 USD | |
| SRG Global Limited SRG.AX | $1.51 1 USD |
-0.33
|
$911.98M 603.6M USD | $514.06K 340.23K USD | $1.5 0.99 USD | $1.53 1.01 USD | $911.98M 603.6M USD | 21.57 | $0.07 0.05 USD | |
| Kelsian Group Limited KLS.AX | $3.24 2.14 USD |
-2.11
|
$879.8M 582.3M USD | $345.89K 228.93K USD | $3.22 2.13 USD | $3.32 2.2 USD | $879.8M 582.3M USD | 18.00 | $0.18 0.12 USD | |
| Johns Lyng Group Limited JLG.AX | $2.54 1.68 USD |
-0.39
|
$719.11M 475.95M USD | $565.97K 374.59K USD | $2.52 1.66 USD | $2.59 1.71 USD | $719.11M 475.95M USD | 18.14 | $0.14 0.09 USD | |
| GenusPlus Group Ltd GNP.AX | $3.44 2.28 USD |
+0.29
|
$619.84M 410.25M USD | $8.77K 5.8K USD | $3.42 2.26 USD | $3.45 2.28 USD | $619.84M 410.25M USD | 26.46 | $0.13 0.09 USD | |
| Civmec Limited CVL.AX | $1.05 0.69 USD |
-0.48
|
$531.41M 351.72M USD | $39.41K 26.08K USD | $1.05 0.69 USD | $1.06 0.7 USD | $531.41M 351.72M USD | 9.50 | $0.11 0.07 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.49 6.94 USD |
+3.15
|
$471M 311.74M USD | $25.68K 16.99K USD | $10.21 6.76 USD | $10.5 6.95 USD | $471M 311.74M USD | 174.83 | $0.06 0.04 USD | |
| GR Engineering Services Limited GNG.AX | $2.81 1.86 USD |
+0.36
|
$470.26M 311.25M USD | $98.75K 65.36K USD | $2.78 1.84 USD | $2.87 1.9 USD | $470.26M 311.25M USD | 12.21 | $0.23 0.15 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $2.3 1.52 USD |
+7.48
|
$443.79M 293.73M USD | $2.62M 1.73M USD | $2.2 1.46 USD | $2.3 1.52 USD | $443.79M 293.73M USD | 0 | -$0.19 -0.1 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.66 1.1 USD |
-3.21
|
$438.92M 290.5M USD | $299.34K 198.12K USD | $1.66 1.1 USD | $1.72 1.14 USD | $438.92M 290.5M USD | 15.09 | $0.11 0.07 USD | |
| Lycopodium Limited LYL.AX | $10.7 7.08 USD |
+0.19
|
$416.19M 275.46M USD | $24.37K 16.13K USD | $10.66 7.06 USD | $10.78 7.13 USD | $416.19M 275.46M USD | 9.22 | $1.16 0.77 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.58 1.71 USD |
+1.18
|
$415.25M 274.84M USD | $10.99K 7.28K USD | $2.55 1.69 USD | $2.6 1.72 USD | $415.25M 274.84M USD | 6.61 | $0.39 0.26 USD | |
| Emeco Holdings Limited EHL.AX | $0.77 0.51 USD |
-1.92
|
$396.56M 262.46M USD | $306.08K 202.58K USD | $0.76 0.5 USD | $0.79 0.52 USD | $396.56M 262.46M USD | 5.88 | $0.13 0.09 USD | |
| Duratec Limited DUR.AX | $1.53 1.01 USD |
+0.99
|
$384.89M 254.75M USD | $69.81K 46.2K USD | $1.51 1 USD | $1.53 1.01 USD | $384.89M 254.75M USD | 16.94 | $0.09 0.06 USD | |
| IPD Group Limited IPG.AX | $3.04 2.01 USD |
+1.33
|
$315.23M 208.64M USD | $205.42K 135.96K USD | $2.98 1.97 USD | $3.06 2.03 USD | $315.23M 208.64M USD | 12.16 | $0.25 0.17 USD | |
| Acrow Limited ACF.AX | $1.02 0.67 USD |
0
|
$312.57M 206.88M USD | $130.21K 86.18K USD | $1.01 0.67 USD | $1.03 0.68 USD | $312.57M 206.88M USD | 12.68 | $0.08 0.05 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $3.46 2.29 USD |
+2.37
|
$288.87M 191.19M USD | $67.82K 44.89K USD | $3.38 2.24 USD | $3.48 2.3 USD | $288.87M 191.19M USD | 16.47 | $0.21 0.14 USD | |
| NOVONIX Limited NVX.AX | $0.4199 0.28 USD |
-3.45
|
$267.13M 176.8M USD | $1.89M 1.25M USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $267.13M 176.8M USD | 0 | -$0.24 -0.1 USD | |
| Fleetwood Limited FWD.AX | $2.71 1.79 USD |
-0.73
|
$252.6M 167.19M USD | $123.41K 81.68K USD | $2.6 1.72 USD | $2.75 1.82 USD | $252.6M 167.19M USD | 54.20 | $0.05 0.03 USD | |
| Vysarn Limited VYS.AX | $0.44 0.29 USD |
+2.35
|
$229.44M 151.86M USD | $98.37K 65.11K USD | $0.4199 0.28 USD | $0.45 0.29 USD | $229.44M 151.86M USD | 21.75 | $0.02 0.01 USD | |
| Austin Engineering Limited ANG.AX | $0.3699 0.24 USD |
-3.42
|
$227.73M 150.73M USD | $601.75K 398.27K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $227.73M 150.73M USD | 9.17 | $0.04 0.03 USD | |
| Lindsay Australia Limited LAU.AX | $0.7099 0.47 USD |
-0.7
|
$225.19M 149.04M USD | $339.35K 224.6K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $225.19M 149.04M USD | 8.87 | $0.08 0.05 USD | |
| Amaero Ltd 3DA.AX | $0.32 0.21 USD |
+3.23
|
$220.9M 146.2M USD | $1.38M 912.34K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $220.9M 146.2M USD | 0 | -$0.04 -0.02 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5699 0.38 USD |
0
|
$202.4M 133.96M USD | $78.07K 51.67K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $202.4M 133.96M USD | 0 | -$0.02 -0.01 USD | |
| SKS Technologies Group Limited SKS.AX | $1.7 1.13 USD |
-2.86
|
$192.22M 127.22M USD | $148.17K 98.07K USD | $1.7 1.13 USD | $1.79 1.18 USD | $192.22M 127.22M USD | 17.00 | $0.1 0.07 USD | |
| CTI Logistics Limited CLX.AX | $1.83 1.21 USD |
-0.81
|
$147.4M 97.56M USD | $2.9K 1.92K USD | $1.83 1.21 USD | $1.84 1.22 USD | $147.4M 97.56M USD | 9.15 | $0.2 0.13 USD | |
| Count Limited CUP.AX | $0.8699 0.57 USD |
+0.58
|
$146.45M 96.93M USD | $5.68K 3.76K USD | $0.8599 0.57 USD | $0.89 0.59 USD | $146.45M 96.93M USD | 28.83 | $0.03 0.02 USD | |
| MaxiPARTS Limited MXI.AX | $2.32 1.54 USD |
+1.75
|
$128.63M 85.14M USD | $4.87K 3.22K USD | $2.3 1.52 USD | $2.33 1.54 USD | $128.63M 85.14M USD | 17.84 | $0.13 0.09 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.51 1 USD |
+0.67
|
$123.14M 81.5M USD | $7.32K 4.84K USD | $1.5 0.99 USD | $1.51 1 USD | $123.14M 81.5M USD | 0 | -$0.01 -0.006 USD | |
| VEEM Ltd VEE.AX | $0.8599 0.57 USD |
-0.58
|
$116.26M 76.95M USD | $33.32K 22.05K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $116.26M 76.95M USD | 28.50 | $0.03 0.02 USD | |
| DGL Group Limited DGL.AX | $0.4 0.26 USD |
-3.66
|
$112.66M 74.57M USD | $292.48K 193.58K USD | $0.39 0.26 USD | $0.4199 0.28 USD | $112.66M 74.57M USD | 19.75 | $0.02 0.01 USD | |
| Saunders International Limited SND.AX | $0.79 0.52 USD |
0
|
$97.36M 64.44M USD | $13.47K 8.91K USD | $0.78 0.51 USD | $0.8 0.53 USD | $97.36M 64.44M USD | 9.87 | $0.08 0.05 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.7399 0.49 USD |
-7.5
|
$95.85M 63.44M USD | $144.76K 95.81K USD | $0.7399 0.49 USD | $0.8299 0.55 USD | $95.85M 63.44M USD | 37.00 | $0.02 0.01 USD | |
| Coventry Group Ltd CYG.AX | $0.8 0.53 USD |
-0.62
|
$94.84M 62.77M USD | $25.43K 16.83K USD | $0.76 0.5 USD | $0.8 0.53 USD | $94.84M 62.77M USD | 79.50 | $0.01 0.006 USD | |
| Freelancer Limited FLN.AX | $0.2099 0.14 USD |
+7.69
|
$94.69M 62.67M USD | $183.17K 121.23K USD | $0.19 0.12 USD | $0.22 0.15 USD | $94.69M 62.67M USD | 0 | $0 0 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.32 USD |
+1.05
|
$93.57M 61.93M USD | $14.33K 9.48K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $93.57M 61.93M USD | 24.00 | $0.02 0.01 USD | |
| The Environmental Group Limited EGL.AX | $0.25 0.16 USD |
0
|
$93.22M 61.7M USD | $353.42K 233.91K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $93.22M 61.7M USD | 24.50 | $0.01 0.006 USD | |
| Wellard Limited WLD.AX | $0.1799 0.12 USD |
0
|
$92.97M 61.53M USD | $30.04K 19.88K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $92.97M 61.53M USD | 0 | $0 0 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
0
|
$91.64M 60.65M USD | $33.95K 22.47K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $91.64M 60.65M USD | 14.50 | $0.02 0.01 USD | |
| AML3D Limited AL3.AX | $0.1499 0.1 USD |
-3.23
|
$80.66M 53.39M USD | $819.6K 542.46K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $80.66M 53.39M USD | 0 | -$0.01 -0.006 USD | |
| HiTech Group Australia Limited HIT.AX | $1.65 1.09 USD |
0
|
$69.8M 46.19M USD | $54.34K 35.97K USD | $1.65 1.09 USD | $1.67 1.11 USD | $69.8M 46.19M USD | 10.31 | $0.16 0.11 USD | |
| Peoplein Limited PPE.AX | $0.63 0.42 USD |
+5.88
|
$68.48M 45.32M USD | $814.05K 538.78K USD | $0.5999 0.4 USD | $0.63 0.42 USD | $68.48M 45.32M USD | 0 | -$0.04 -0.02 USD | |
| Li-S Energy Limited LIS.AX | $0.11 0.07 USD |
0
|
$67.22M 44.49M USD | $34.1K 22.57K USD | $0.1 0.07 USD | $0.11 0.07 USD | $67.22M 44.49M USD | 0 | -$0.01 -0.006 USD | |
| Boom Logistics Limited BOL.AX | $1.4 0.93 USD |
-2.44
|
$57.78M 38.24M USD | $82.89K 54.86K USD | $1.4 0.93 USD | $1.44 0.95 USD | $57.78M 38.24M USD | 2.69 | $0.52 0.34 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.2099 0.14 USD |
-2.38
|
$45.88M 30.37M USD | $487.83K 322.87K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $45.88M 30.37M USD | 5.12 | $0.04 0.03 USD | |
| LaserBond Limited LBL.AX | $0.3699 0.24 USD |
+1.37
|
$43.53M 28.81M USD | $25.55K 16.91K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $43.53M 28.81M USD | 12.33 | $0.03 0.02 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.4699 0.31 USD |
+4.44
|
$42.41M 28.07M USD | $426.71K 282.42K USD | $0.45 0.3 USD | $0.4799 0.31 USD | $42.41M 28.07M USD | 0 | -$0.08 -0.05 USD | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
-2.56
|
$41.08M 27.19M USD | $855.76K 566.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $41.08M 27.19M USD | 0 | -$0.03 -0.01 USD | |
| Close the Loop Ltd CLG.AX | $0.07 0.05 USD |
0
|
$36.7M 24.29M USD | $408.32K 270.25K USD | $0.07 0.04 USD | $0.07 0.05 USD | $36.7M 24.29M USD | 6.90 | $0.01 0.006 USD | |
| Aquirian Limited AQN.AX | $0.3699 0.24 USD |
+1.39
|
$36.21M 23.97M USD | $214.17K 141.75K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $36.21M 23.97M USD | 0 | -$0.02 -0.01 USD | |
| De.mem Limited DEM.AX | $0.11 0.07 USD |
-4.55
|
$30.77M 20.36M USD | $73 48.32 USD | $0.11 0.07 USD | $0.11 0.07 USD | $30.77M 20.36M USD | 0 | -$0.01 -0.006 USD | |
| Wiseway Group Limited WWG.AX | $0.1799 0.12 USD |
0
|
$29.29M 19.38M USD | $45.12K 29.86K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $29.29M 19.38M USD | 17.50 | $0.01 0.006 USD | |
| AVA Risk Group Limited AVA.AX | $0.1 0.07 USD |
+1.02
|
$28.76M 19.03M USD | $33.49K 22.16K USD | $0.1 0.07 USD | $0.1 0.07 USD | $28.76M 19.03M USD | 0 | -$0.01 -0.006 USD | |
| FBR Limited FBR.AX | $0.005 0.0033 USD |
-16.67
|
$28.45M 18.83M USD | $1.77M 1.17M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $28.45M 18.83M USD | 0 | -$0.01 -0.006 USD | |
| PPK Group Limited PPK.AX | $0.3099 0.21 USD |
+5.08
|
$28.15M 18.63M USD | $70.74K 46.82K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $28.15M 18.63M USD | 0 | -$0.16 -0.1 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0066 USD |
-9.09
|
$27.67M 18.31M USD | $459.72K 304.27K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $27.67M 18.31M USD | 0 | $0 0 USD | |
| Straker Limited STG.AX | $0.4199 0.28 USD |
0
|
$27.02M 17.89M USD | $4.5K 2.98K USD | $0.4199 0.27 USD | $0.4199 0.28 USD | $27.02M 17.89M USD | 0 | -$0.14 -0.09 USD | |
| Ashley Services Group Limited ASH.AX | $0.19 0.12 USD |
+2.78
|
$26.64M 17.63M USD | $25K 16.55K USD | $0.19 0.12 USD | $0.19 0.12 USD | $26.64M 17.63M USD | 18.50 | $0.01 0.006 USD | |
| Veris Limited VRS.AX | $0.05 0.03 USD |
-2.13
|
$24M 15.89M USD | $130.66K 86.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $24M 15.89M USD | 0 | -$0.01 -0.006 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.006 0.0039 USD |
0
|
$21.87M 14.48M USD | $1.43M 949.18K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $21.87M 14.48M USD | 0 | $0 0 USD | |
| Verbrec Limited VBC.AX | $0.07 0.05 USD |
0
|
$21.33M 14.12M USD | $155.06K 102.62K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.33M 14.12M USD | 7.29 | $0.01 0.006 USD | |
| Resource Development Group Limited RDG.AX | $0.007 0.0046 USD |
0
|
$20.66M 13.67M USD | $99.51K 65.86K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $20.66M 13.67M USD | 0.70 | $0.01 0.006 USD | |
| EVZ Limited EVZ.AX | $0.16 0.1 USD |
+6.9
|
$18.81M 12.45M USD | $7.16K 4.74K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $18.81M 12.45M USD | 15.50 | $0.01 0.006 USD | |
| Aurora Labs Limited A3D.AX | $0.05 0.03 USD |
0
|
$18.39M 12.17M USD | $225.6K 149.32K USD | $0.05 0.03 USD | $0.05 0.03 USD | $18.39M 12.17M USD | 0 | -$0.01 -0.006 USD | |
| Zicom Group Limited ZGL.AX | $0.08 0.05 USD |
-5.75
|
$17.59M 11.64M USD | $1K 661.86 USD | $0.08 0.05 USD | $0.08 0.05 USD | $17.59M 11.64M USD | 1.17 | $0.07 0.05 USD | |
| FOS Capital Limited FOS.AX | $0.3099 0.21 USD |
-3.12
|
$16.98M 11.24M USD | $33.4K 22.11K USD | $0.3099 0.21 USD | $0.3099 0.21 USD | $16.98M 11.24M USD | 15.50 | $0.02 0.01 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
-6.25
|
$16.84M 11.14M USD | $66.32K 43.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.84M 11.14M USD | 0 | $0 0 USD | |
| Synertec Corporation Limited SOP.AX | $0.02999 0.02 USD |
+6.67
|
$16.62M 11M USD | $42.96K 28.43K USD | $0.04 0.02 USD | $0.04 0.02 USD | $16.62M 11M USD | 0 | -$0.02 -0.01 USD | |
| Orbital Corporation Limited OEC.AX | $0.08999 0.06 USD |
+2.17
|
$15.49M 10.25M USD | $15K 9.93K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $15.49M 10.25M USD | 9.40 | $0.01 0.006 USD | |
| Orcoda Limited ODA.AX | $0.08 0.05 USD |
-6.1
|
$14.44M 9.56M USD | $53.47K 35.39K USD | $0.08 0.05 USD | $0.08 0.05 USD | $14.44M 9.56M USD | 0 | -$0.01 -0.006 USD | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
0
|
$13.39M 8.86M USD | $5 3.31 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.39M 8.86M USD | 0 | -$0.03 -0.01 USD | |
| AVADA Group Limited AVD.AX | $0.1499 0.1 USD |
-14.29
|
$12.74M 8.43M USD | $44.27K 29.3K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $12.74M 8.43M USD | 0 | -$0.15 -0.09 USD | |
| Aeris Environmental Ltd AEI.AX | $0.04 0.03 USD |
0
|
$9.35M 6.19M USD | $24.5K 16.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.35M 6.19M USD | 0 | -$0.01 -0.006 USD | |
| SSH Group Limited SSH.AX | $0.14 0.09 USD |
0
|
$8.9M 5.89M USD | $60.6K 40.11K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $8.9M 5.89M USD | 13.50 | $0.01 0.006 USD | |
| WestStar Industrial Limited WSI.AX | $0.07 0.04 USD |
0
|
$8.37M 5.54M USD | $6 3.97 USD | $0.07 0.04 USD | $0.07 0.04 USD | $8.37M 5.54M USD | 0 | -$0.01 -0.006 USD | |
| Rectifier Technologies Ltd RFT.AX | $0.006 0.0039 USD |
+20
|
$8.3M 5.49M USD | $673.71K 445.9K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.3M 5.49M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}