Khu vực: Công nghiệp Ngành: Hoạt động cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (17)
- HKSE (18)
- Jakarta (5)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (1)
- NSE (9)
- NZSE (1)
- OTC Markets OTCPK (15)
- Qatar (1)
- São Paulo (3)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (9)
- Stockholm (3)
- Stuttgart (2)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (5)
- Warsaw (2)
Công nghiệp (129)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (129)
Hoạt động cơ sở hạ tầng (129)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrovial SE FER.MC | €54.12 59.16 USD |
-1.71
|
€39.08B 42.73B USD | €1.14M 1.24M USD | €53.72 58.72 USD | €54.70 59.79 USD | €39.08B 42.73B USD | 11.92 | €4.54 4.96 USD | ||
| Transurban Group TCL.AX | A$14.82 9.81 USD |
-1.4
|
A$46.16B 30.55B USD | A$5.43M 3.59M USD | A$14.70 9.73 USD | A$14.92 9.87 USD | A$46.16B 30.55B USD | 370.50 | A$0.04 0.03 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥10.07 1.4 USD |
+0.8
|
CN¥68.43B 9.51B USD | CN¥23.66M 3.29M USD | CN¥9.93 1.38 USD | CN¥10.14 1.41 USD | CN¥68.43B 9.51B USD | 13.60 | CN¥0.74 0.1 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥13.29 1.85 USD |
-0.52
|
CN¥66.95B 9.31B USD | CN¥8.77M 1.22M USD | CN¥13.26 1.84 USD | CN¥13.53 1.88 USD | CN¥66.95B 9.31B USD | 14.29 | CN¥0.93 0.13 USD | ||
| JIANGSU EXPRESS 0177.HK | HK$9.87 1.26 USD |
-1.5
|
HK$69.12B 8.84B USD | HK$4.59M 586.3K USD | HK$9.86 1.26 USD | HK$9.99 1.28 USD | HK$69.12B 8.84B USD | 9.77 | HK$1.01 0.13 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.45 1.31 USD |
-0.84
|
CN¥45.69B 6.35B USD | CN¥7.86M 1.09M USD | CN¥9.41 1.31 USD | CN¥9.55 1.33 USD | CN¥45.69B 6.35B USD | 16.57 | CN¥0.57 0.08 USD | ||
| Zhejiang Expressway ZHEXF | $0.97 — |
0
|
$5.86B — | $5.00 — | $1.00 — | $1.00 — | $5.86B — | 7.46 | $0.13 — | ||
| ZHEJIANGEXPRESS 0576.HK | HK$7.50 0.96 USD |
-2.34
|
HK$45.29B 5.79B USD | HK$5.74M 733.63K USD | HK$7.39 0.94 USD | HK$7.63 0.98 USD | HK$45.29B 5.79B USD | 7.35 | HK$1.02 0.13 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$245.56 14.54 USD |
-1.24
|
MX$92.06B 5.45B USD | MX$292.11K 17.3K USD | MX$239.04 14.15 USD | MX$249.97 14.8 USD | MX$92.06B 5.45B USD | 6.37 | MX$38.54 2.28 USD | ||
| Atlas Arteria Limited ALX.AX | A$4.98 3.3 USD |
-0.6
|
A$7.23B 4.78B USD | A$1.25M 827.49K USD | A$4.96 3.28 USD | A$5.02 3.32 USD | A$7.23B 4.78B USD | 23.71 | A$0.21 0.14 USD | ||
| ANHUIEXPRESSWAY 0995.HK | HK$13.33 1.7 USD |
-0.97
|
HK$30.15B 3.86B USD | HK$1.49M 190.02K USD | HK$13.24 1.69 USD | HK$13.65 1.75 USD | HK$30.15B 3.86B USD | 11.69 | HK$1.14 0.15 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥15.27 2.12 USD |
-0.26
|
CN¥26.09B 3.63B USD | CN¥5.69M 790.53K USD | CN¥15.23 2.12 USD | CN¥15.49 2.15 USD | CN¥26.09B 3.63B USD | 14.68 | CN¥1.04 0.14 USD | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥9.95 1.38 USD |
-1.49
|
CN¥25.25B 3.51B USD | CN¥4.43M 615.81K USD | CN¥9.95 1.38 USD | CN¥10.10 1.4 USD | CN¥25.25B 3.51B USD | 22.11 | CN¥0.45 0.06 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥12.06 1.68 USD |
-1.55
|
CN¥25.22B 3.51B USD | CN¥10.38M 1.44M USD | CN¥12.05 1.68 USD | CN¥12.33 1.71 USD | CN¥25.22B 3.51B USD | 14.35 | CN¥0.84 0.12 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.48 1.08 USD |
-1.05
|
HK$27.23B 3.48B USD | HK$633.80K 81.04K USD | HK$8.48 1.08 USD | HK$8.57 1.1 USD | HK$27.23B 3.48B USD | 9.21 | HK$0.92 0.12 USD | ||
| Verra Mobility Corporation VRRM | $21.33 — |
+2.25
|
$3.40B — | $1.52M — | $20.88 — | $21.52 — | $3.40B — | 62.73 | $0.34 — | ||
| SHENZHENEXPRESS 0548.HK | HK$7.43 0.95 USD |
-1.59
|
HK$25.34B 3.24B USD | HK$1.04M 133.49K USD | HK$7.40 0.95 USD | HK$7.50 0.96 USD | HK$25.34B 3.24B USD | 15.16 | HK$0.49 0.06 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹43.67 0.53 USD |
-0.68
|
₹263.79B 3.19B USD | ₹9.34M 113.05K USD | ₹43.47 0.53 USD | ₹44.27 0.54 USD | ₹263.79B 3.19B USD | 4.00 | ₹10.90 0.13 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹43.66 0.53 USD |
-0.64
|
₹263.66B 3.19B USD | ₹694.58K 8.4K USD | ₹43.50 0.53 USD | ₹44.29 0.54 USD | ₹263.66B 3.19B USD | 4.00 | ₹10.90 0.13 USD | ||
| Ventia Services Group Limited VNT.AX | A$5.58 3.69 USD |
-0.36
|
A$4.64B 3.07B USD | A$1.21M 803.41K USD | A$5.53 3.66 USD | A$5.61 3.71 USD | A$4.64B 3.07B USD | 19.24 | A$0.29 0.19 USD | ||
| SHENZHEN INT'L 0152.HK | HK$8.37 1.07 USD |
-1.99
|
HK$20.45B 2.62B USD | HK$2.82M 359.99K USD | HK$8.36 1.07 USD | HK$8.49 1.09 USD | HK$20.45B 2.62B USD | 7.27 | HK$1.15 0.15 USD | ||
| SICHUAN EXPRESS 0107.HK | HK$5.19 0.66 USD |
-2.44
|
HK$19.99B 2.56B USD | HK$1.59M 203.3K USD | HK$5.18 0.66 USD | HK$5.38 0.69 USD | HK$19.99B 2.56B USD | 9.26 | HK$0.56 0.07 USD | ||
| Elecnor, S.A. ENO.MC | €27.40 29.95 USD |
-1.97
|
€2.32B 2.54B USD | €132.46K 144.79K USD | €27.15 29.68 USD | €27.70 30.28 USD | €2.32B 2.54B USD | 0 | -€1.10 -1.2 USD | ||
| Sichuan Expressway Company Limited 601107.SS | CN¥5.94 0.83 USD |
-1.82
|
CN¥18.16B 2.53B USD | CN¥12.72M 1.77M USD | CN¥5.91 0.82 USD | CN¥6.09 0.85 USD | CN¥18.16B 2.53B USD | 11.64 | CN¥0.51 0.07 USD | ||
| SHOUCHENG 0697.HK | HK$1.97 0.25 USD |
-7.08
|
HK$16.38B 2.09B USD | HK$112.29M 14.36M USD | HK$1.97 0.25 USD | HK$2.10 0.27 USD | HK$16.38B 2.09B USD | 28.14 | HK$0.07 0.008 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥1,808 12.21 USD |
+2.35
|
¥309B 2.08B USD | ¥996K 6.72K USD | ¥1,768 11.94 USD | ¥1,820 12.28 USD | ¥309B 2.08B USD | 23.14 | ¥78 0.53 USD | ||
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥5.25 0.73 USD |
-2.6
|
CN¥12.26B 1.7B USD | CN¥19.67M 2.74M USD | CN¥5.24 0.73 USD | CN¥5.39 0.75 USD | CN¥12.26B 1.7B USD | 6.90 | CN¥0.76 0.11 USD | ||
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥15.92 2.21 USD |
-1.24
|
CN¥11.62B 1.62B USD | CN¥28.22M 3.92M USD | CN¥15.87 2.21 USD | CN¥16.35 2.27 USD | CN¥11.62B 1.62B USD | 19.18 | CN¥0.83 0.12 USD | ||
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥11.17 1.55 USD |
-2.36
|
CN¥11.61B 1.61B USD | CN¥6.85M 952.8K USD | CN¥11.17 1.55 USD | CN¥11.42 1.59 USD | CN¥11.61B 1.61B USD | 10.95 | CN¥1.02 0.14 USD | ||
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥4.46 0.62 USD |
-2.62
|
CN¥10.02B 1.39B USD | CN¥18.35M 2.55M USD | CN¥4.45 0.62 USD | CN¥4.58 0.64 USD | CN¥10.02B 1.39B USD | 11.15 | CN¥0.40 0.06 USD | ||
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥3.59 0.5 USD |
-2.45
|
CN¥9.85B 1.37B USD | CN¥55.58M 7.73M USD | CN¥3.58 0.5 USD | CN¥3.71 0.52 USD | CN¥9.85B 1.37B USD | 12.37 | CN¥0.29 0.04 USD | ||
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$9.42 1.91 USD |
-1.26
|
R$6.55B 1.33B USD | R$3.29M 667.05K USD | R$9.34 1.89 USD | R$9.54 1.93 USD | R$6.55B 1.33B USD | 7.13 | R$1.32 0.27 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥13.69 1.9 USD |
-2.77
|
CN¥8.79B 1.22B USD | CN¥7.22M 1M USD | CN¥13.68 1.9 USD | CN¥14.09 1.96 USD | CN¥8.79B 1.22B USD | 7.39 | CN¥1.85 0.26 USD | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥5.88 0.82 USD |
-4.39
|
CN¥7.81B 1.09B USD | CN¥25.65M 3.57M USD | CN¥5.86 0.81 USD | CN¥6.16 0.86 USD | CN¥7.81B 1.09B USD | 32.66 | CN¥0.18 0.03 USD | ||
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥5.25 0.73 USD |
-4.72
|
CN¥7.70B 1.07B USD | CN¥19.08M 2.65M USD | CN¥5.24 0.73 USD | CN¥5.50 0.76 USD | CN¥7.70B 1.07B USD | 16.40 | CN¥0.32 0.04 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹60.87 0.74 USD |
+0.36
|
₹78.01B 943.8M USD | ₹51.75K 626.11 USD | ₹60.41 0.73 USD | ₹61.00 0.74 USD | ₹78.01B 943.8M USD | 9.63 | ₹6.32 0.08 USD | ||
| YUEXIUTRANSPORT 1052.HK | HK$4.34 0.55 USD |
-2.03
|
HK$7.26B 928.48M USD | HK$492.00K 62.91K USD | HK$4.33 0.55 USD | HK$4.38 0.56 USD | HK$7.26B 928.48M USD | 9.43 | HK$0.46 0.06 USD | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥4.00 0.56 USD |
-1.72
|
CN¥6.44B 895.5M USD | CN¥22.02M 3.06M USD | CN¥3.98 0.55 USD | CN¥4.08 0.57 USD | CN¥6.44B 895.5M USD | 9.52 | CN¥0.42 0.06 USD | ||
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥4.15 0.58 USD |
-4.16
|
CN¥6.30B 875.83M USD | CN¥19.23M 2.67M USD | CN¥4.15 0.58 USD | CN¥4.32 0.6 USD | CN¥6.30B 875.83M USD | 18.86 | CN¥0.22 0.03 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥2.88 0.4 USD |
-3.03
|
CN¥5.44B 757.06M USD | CN¥21.70M 3.02M USD | CN¥2.86 0.4 USD | CN¥2.99 0.42 USD | CN¥5.44B 757.06M USD | 9.93 | CN¥0.29 0.04 USD | ||
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥8.25 1.15 USD |
-5.39
|
CN¥5.35B 744.32M USD | CN¥24.55M 3.41M USD | CN¥8.17 1.14 USD | CN¥8.70 1.21 USD | CN¥5.35B 744.32M USD | 20.12 | CN¥0.41 0.06 USD | ||
| BAY AREA DEV 0737.HK | HK$1.87 0.24 USD |
0
|
HK$5.76B 736.84M USD | HK$242.62K 31.02K USD | HK$1.86 0.24 USD | HK$1.87 0.24 USD | HK$5.76B 736.84M USD | 11.68 | HK$0.16 0.02 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 32.50 8.67 USD |
+0.68
|
SAR 2.64B 705.19M USD | SAR 266.43K 71.08K USD | SAR 32.30 8.62 USD | SAR 33.10 8.83 USD | SAR 2.64B 705.19M USD | 32.50 | SAR 1.00 0.27 USD | ||
| Sdiptech AB (publ) SDIP-B.ST | SEK 177.60 17.34 USD |
-0.5
|
SEK 7.06B 688.96M USD | SEK 201.72K 19.69K USD | SEK 173.80 16.97 USD | SEK 177.70 17.35 USD | SEK 7.06B 688.96M USD | 0 | -SEK 4.30 -0.4 USD | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.52 0.49 USD |
-2.76
|
CN¥4.60B 638.94M USD | CN¥36.21M 5.03M USD | CN¥3.49 0.49 USD | CN¥3.62 0.5 USD | CN¥4.60B 638.94M USD | 29.33 | CN¥0.12 0.02 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥279 1.88 USD |
+2.95
|
¥88B 596.72M USD | ¥938K 6.33K USD | ¥273 1.84 USD | ¥279 1.88 USD | ¥88B 596.72M USD | 18.62 | ¥15 0.1 USD | ||
| QILU EXPRESSWAY 1576.HK | HK$1.78 0.23 USD |
-1.66
|
HK$3.56B 455.19M USD | HK$67.00K 8.57K USD | HK$1.78 0.23 USD | HK$1.80 0.23 USD | HK$3.56B 455.19M USD | 7.73 | HK$0.23 0.03 USD | ||
| CHENGDU EXPWAY 1785.HK | HK$2.08 0.27 USD |
0
|
HK$3.44B 440.45M USD | HK$9.00K 1.15K USD | HK$2.08 0.27 USD | HK$2.08 0.27 USD | HK$3.44B 440.45M USD | 6.50 | HK$0.32 0.04 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | IDR 91.00 0.0058 USD |
+10.98
|
IDR 5.80T 370.48M USD | IDR 2.40B 153.42K USD | IDR 81.00 0.0051 USD | IDR 98.00 0.0062 USD | IDR 5.80T 370.48M USD | 41.36 | IDR 2.20 0.0001 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.30 0.29 USD |
0
|
THB 12.17B 342.34M USD | THB 312.06K 8.78K USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 12.17B 342.34M USD | 13.20 | THB 0.78 0.02 USD | ||
| RoadMainT Co.,Ltd. 603860.SS | CN¥30.21 4.2 USD |
-4.97
|
CN¥2.01B 280.09M USD | CN¥1.99M 276.59K USD | CN¥30.05 4.18 USD | CN¥32.08 4.46 USD | CN¥2.01B 280.09M USD | 45.77 | CN¥0.66 0.09 USD | ||
| Stalexport Autostrady S.A. STX.WA | PLN 3.00 0.76 USD |
-1.48
|
PLN 741.79M 188.54M USD | PLN 170.63K 43.37K USD | PLN 2.98 0.76 USD | PLN 3.06 0.78 USD | PLN 741.79M 188.54M USD | 6.38 | PLN 0.47 0.12 USD | ||
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.15 0.84 USD |
-1.66
|
R$904.22M 183.27M USD | R$56.00K 11.35K USD | R$4.13 0.84 USD | R$4.21 0.85 USD | R$904.22M 183.27M USD | 415.00 | R$0.01 0.002 USD | ||
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | QAR 2.46 0.68 USD |
-1.32
|
QAR 393.76M 108.18M USD | QAR 222.54K 61.14K USD | QAR 2.46 0.68 USD | QAR 2.49 0.69 USD | QAR 393.76M 108.18M USD | 9.84 | QAR 0.25 0.07 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.50 0.33 USD |
-0.99
|
A$97.16M 64.31M USD | A$30.00K 19.86K USD | A$0.50 0.33 USD | A$0.51 0.33 USD | A$97.16M 64.31M USD | 25.00 | A$0.02 0.01 USD | ||
| HUAYUEXPRESSWAY 1823.HK | HK$1.18 0.15 USD |
+2.61
|
HK$486.88M 62.25M USD | HK$474.00K 60.61K USD | HK$1.18 0.15 USD | HK$1.30 0.17 USD | HK$486.88M 62.25M USD | 0 | -HK$0.09 -0.01 USD | ||
| Ocean Line Port Development Limited 8502.HK | HK$0.32 0.04 USD |
+1.61
|
HK$252.00M 32.22M USD | HK$176.00K 22.5K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$252.00M 32.22M USD | 4.50 | HK$0.07 0.008 USD | ||
| Watts International Maritime Company Limited 2258.HK | HK$0.21 0.03 USD |
+5.47
|
HK$174.98M 22.37M USD | HK$106.00K 13.55K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$174.98M 22.37M USD | 2.35 | HK$0.09 0.01 USD | ||
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | HK$0.14 0.02 USD |
-2.88
|
HK$135.27M 17.3M USD | HK$129.00K 16.49K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$135.27M 17.3M USD | 0 | HK$0.00 0 USD | ||
| CRTG 0269.HK | HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$110.00K 14.06K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| Gayatri Highways Limited GAYAHWS.NS | ₹3.70 0.04 USD |
+1.93
|
₹886.71M 10.73M USD | ₹466.39K 5.64K USD | ₹3.51 0.04 USD | ₹3.80 0.05 USD | ₹886.71M 10.73M USD | 11.93 | ₹0.31 0.003 USD | ||
| KML Technology Group Limited 8065.HK | HK$0.11 0.01 USD |
0
|
HK$45.36M 5.8M USD | HK$100.00K 12.79K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$45.36M 5.8M USD | 0 | HK$0.00 0 USD | ||
| Matrix Parking Solution Holdings Berhad 03019.KL | MYR 0.06 0.01 USD |
+20
|
MYR 17.38M 3.7M USD | MYR 3.00M 637.89K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 17.38M 3.7M USD | 6.00 | MYR 0.01 0.002 USD | ||
| Transurban TRAUF | $9.47 — |
0
|
$30.55B — | $100.00 — | $10.00 — | $10.00 — | $30.55B — | 315.66 | $0.03 — | ||
| Jiangsu Expressway Company Limited JEXYY | $26.75 — |
0
|
$9.12B — | $1.00 — | $25.50 — | $25.50 — | $9.12B — | 10.24 | $2.61 — | ||
| Jiangsu Expressway Company Limited JE2.F | €1.07 1.17 USD |
-0.93
|
€7.64B 8.36B USD | €75.00 81.99 USD | €1.07 1.17 USD | €1.07 1.17 USD | €7.64B 8.36B USD | 9.72 | €0.11 0.12 USD | ||
| Jiangsu Expressway Company JEXYF | $1.05 — |
0
|
$7.72B — | $5.00 — | $1.05 — | $1.05 — | $7.72B — | 8.07 | $0.13 — | ||
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | €1.83 2 USD |
-0.54
|
€5.37B 5.87B USD | €0.00 0 USD | €1.83 2 USD | €1.83 2 USD | €5.37B 5.87B USD | 7.95 | €0.23 0.25 USD | ||
| Zhejiang Expressway Co., Ltd. ZHJ.F | €0.83 0.91 USD |
-1.78
|
€5.08B 5.55B USD | €500.00 546.57 USD | €0.83 0.91 USD | €0.83 0.91 USD | €5.08B 5.55B USD | 7.54 | €0.11 0.12 USD | ||
| Atlas Arteria MAQAF | $3.22 — |
0
|
$5.53B — | $100.00 — | $3.05 — | $3.05 — | $5.53B — | 24.76 | $0.13 — | ||
| Anhui Expressway Company Limited HU7.F | €1.45 1.59 USD |
-1.36
|
€3.33B 3.64B USD | €731.00 799.08 USD | €1.45 1.59 USD | €1.45 1.59 USD | €3.33B 3.64B USD | 11.15 | €0.13 0.14 USD | ||
| Ventia Services Group Limited VNT.NZ | NZ$6.42 3.96 USD |
+2.23
|
NZ$5.33B 3.29B USD | NZ$394.00 243.13 USD | NZ$6.37 3.93 USD | NZ$6.42 3.96 USD | NZ$5.33B 3.29B USD | 18.88 | NZ$0.34 0.21 USD | ||
| Shenzhen Expressway SHZNF | $0.89 — |
0
|
$3.11B — | $432.00 — | $0.89 — | $0.89 — | $3.11B — | 14.83 | $0.06 — | ||
| Shenzhen Expressway Corporation Limited SHZH.F | €0.82 0.89 USD |
-0.61
|
€2.84B 3.1B USD | €598.00 653.69 USD | €0.82 0.89 USD | €0.82 0.89 USD | €2.84B 3.1B USD | 16.30 | €0.05 0.05 USD | ||
| Elecnor, S.A. EK5.SG | €27.00 29.51 USD |
-3.05
|
€2.34B 2.56B USD | €0.00 0 USD | €27.00 29.51 USD | €27.50 30.06 USD | €2.34B 2.56B USD | 0 | -€1.10 -1.2 USD | ||
| Shenzhen International Holdings Limited SXYA.F | €0.90 0.98 USD |
-1.64
|
€2.28B 2.5B USD | €1.30K 1.42K USD | €0.90 0.98 USD | €0.90 0.98 USD | €2.28B 2.5B USD | 6.92 | €0.13 0.14 USD | ||
| Sichuan Expressway Company Limited EXF1.F | €0.57 0.62 USD |
-1.74
|
€2.23B 2.44B USD | €2.20K 2.4K USD | €0.57 0.62 USD | €0.57 0.62 USD | €2.23B 2.44B USD | 9.41 | €0.06 0.07 USD | ||
| Sichuan Expressway Company SEXHF | $0.57 — |
0
|
$2.35B — | $125.00 — | $0.59 — | $0.59 — | $2.35B — | 8.14 | $0.07 — | ||
| Shenzhen SZIHF | $0.90 — |
0
|
$2.20B — | $440.00 — | $0.90 — | $0.90 — | $2.20B — | 5.99 | $0.15 — | ||
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
| PARK24 PKCOF | $12.25 — |
0
|
$2.09B — | $100.00 — | $12.07 — | $12.07 — | $2.09B — | 24.50 | $0.50 — | ||
| PARK24 Co., Ltd. 5FJ.F | €9.75 10.66 USD |
+3.17
|
€1.71B 1.87B USD | €0.00 0 USD | €9.70 10.6 USD | €9.75 10.66 USD | €1.71B 1.87B USD | 22.67 | €0.43 0.47 USD | ||
| PARK24 Co., Ltd. PKCOY | $10.80 — |
0
|
$1.84B — | $894.00 — | $11.10 — | $11.10 — | $1.84B — | 21.60 | $0.50 — | ||
| PARK24 Co., Ltd. 3WN.F | €9.55 10.44 USD |
0
|
€1.65B 1.8B USD | €0.00 0 USD | €9.55 10.44 USD | €9.55 10.44 USD | €1.65B 1.8B USD | 22.20 | €0.43 0.47 USD | ||
| PT Jasa Marga (Persero) Tbk JSMR.JK | IDR 3,530.00 0.23 USD |
-0.28
|
IDR 25.62T 1.64B USD | IDR 2.07M 132.28 USD | IDR 3,520.00 0.22 USD | IDR 3,550.00 0.23 USD | IDR 25.62T 1.64B USD | 6.46 | IDR 546.09 0.03 USD | ||
| PT Jasa Marga (Persero) Tbk 0JM.F | €0.16 0.18 USD |
0
|
€1.33B 1.46B USD | €984.00 1.08K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.33B 1.46B USD | 5.46 | €0.03 0.03 USD | ||
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | ¥3,145 21.23 USD |
+3.45
|
¥184B 1.24B USD | ¥126K 850.54 USD | ¥3,055 20.62 USD | ¥3,145 21.23 USD | ¥184B 1.24B USD | 11.76 | ¥267 1.8 USD | ||
| Yuexiu Transport Infrastructure GZITF | $0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,158 14.57 USD |
+0.19
|
¥136B 919.25M USD | ¥278K 1.88K USD | ¥2,147 14.49 USD | ¥2,185 14.75 USD | ¥136B 919.25M USD | 14.88 | ¥145 0.98 USD | ||
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.48 0.52 USD |
-1.24
|
€811.82M 887.43M USD | €1.50K 1.64K USD | €0.48 0.52 USD | €0.48 0.52 USD | €811.82M 887.43M USD | 9.55 | €0.05 0.05 USD | ||
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$858.03M — | $100.00 — | $28.00 — | $28.00 — | $858.03M — | 20.96 | $1.03 — | ||
| RAIZNEXT Corporation 6379.T | ¥2,263 15.28 USD |
+1.94
|
¥122B 825.12M USD | ¥85K 574.45 USD | ¥2,207 14.9 USD | ¥2,269 15.32 USD | ¥122B 825.12M USD | 11.42 | ¥198 1.34 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.04 — |
0
|
$734.84M — | $12.00 — | $2.05 — | $2.09 — | $734.84M — | 9.71 | $0.21 — | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | CN¥1.70 0.24 USD |
+3.66
|
CN¥5.27B 733.44M USD | CN¥20.00K 2.78K USD | CN¥1.70 0.24 USD | CN¥1.70 0.24 USD | CN¥5.27B 733.44M USD | 11.33 | CN¥0.15 0.02 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.23 — |
0
|
$708.79M — | $430.00 — | $0.21 — | $0.21 — | $708.79M — | 11.50 | $0.02 — | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.20 0.22 USD |
0
|
€643.23M 703.14M USD | €4.19K 4.58K USD | €0.20 0.22 USD | €0.20 0.22 USD | €643.23M 703.14M USD | 10.19 | €0.02 0.02 USD | ||
| Sdiptech AB (publ) 938.F | €15.90 17.38 USD |
-0.44
|
€642.08M 701.88M USD | €13.00 14.21 USD | €15.90 17.38 USD | €15.90 17.38 USD | €642.08M 701.88M USD | 0 | -€0.39 -0.4 USD | ||
| Sdiptech AB (publ) SDIP-PREF.ST | SEK 127.50 12.45 USD |
-0.78
|
SEK 6.77B 660.93M USD | SEK 1.91K 185.95 USD | SEK 127.50 12.45 USD | SEK 129.00 12.59 USD | SEK 6.77B 660.93M USD | 0 | -SEK 4.30 -0.4 USD | ||
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | IDR 1,355.00 0.09 USD |
-1.09
|
IDR 9.07T 579.82M USD | IDR 198.20K 12.67 USD | IDR 1,355.00 0.09 USD | IDR 1,380.00 0.09 USD | IDR 9.07T 579.82M USD | 9.74 | IDR 139.02 0.008 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | €1.47 1.61 USD |
+4.26
|
€490.14M 535.79M USD | €1.09K 1.2K USD | €1.46 1.6 USD | €1.47 1.61 USD | €490.14M 535.79M USD | 18.37 | €0.08 0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}