Khu vực: Công nghiệp Ngành: Hoạt động cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (17)
- HKSE (18)
- Jakarta (5)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (1)
- NSE (9)
- NZSE (1)
- OTC Markets OTCPK (15)
- Qatar (1)
- São Paulo (3)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (9)
- Stockholm (3)
- Stuttgart (2)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (5)
- Warsaw (2)
Công nghiệp (129)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (129)
Hoạt động cơ sở hạ tầng (129)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrovial SE FER.MC | €56.36 61.61 USD |
+0.46
|
€40.37B 44.13B USD | €610.68K 667.56K USD | €56.36 61.61 USD | €57.66 63.03 USD | €40.37B 44.13B USD | 11.94 | €4.72 5.16 USD | ||
| Transurban Group TCL.AX | A$14.65 9.7 USD |
+0.21
|
A$45.63B 30.2B USD | A$3.69M 2.44M USD | A$14.58 9.65 USD | A$14.85 9.83 USD | A$45.63B 30.2B USD | 366.25 | A$0.04 0.03 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.95 1.38 USD |
+0.4
|
CN¥67.61B 9.4B USD | CN¥37.51M 5.22M USD | CN¥9.74 1.35 USD | CN¥9.99 1.39 USD | CN¥67.61B 9.4B USD | 13.44 | CN¥0.74 0.1 USD | ||
| JIANGSU EXPRESS 0177.HK | HK$9.75 1.25 USD |
-2.4
|
HK$68.28B 8.73B USD | HK$9.39M 1.2M USD | HK$9.71 1.24 USD | HK$9.97 1.27 USD | HK$68.28B 8.73B USD | 9.55 | HK$1.02 0.13 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥12.07 1.68 USD |
-0.41
|
CN¥60.81B 8.45B USD | CN¥32.88M 4.57M USD | CN¥12.01 1.67 USD | CN¥12.13 1.69 USD | CN¥60.81B 8.45B USD | 12.97 | CN¥0.93 0.13 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥8.98 1.25 USD |
-4.47
|
CN¥43.41B 6.04B USD | CN¥34.31M 4.77M USD | CN¥8.98 1.25 USD | CN¥9.49 1.32 USD | CN¥43.41B 6.04B USD | 16.03 | CN¥0.56 0.08 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$265.06 15.69 USD |
+2.3
|
MX$99.37B 5.88B USD | MX$210.17K 12.44K USD | MX$259.36 15.36 USD | MX$267.40 15.83 USD | MX$99.37B 5.88B USD | 6.87 | MX$38.55 2.28 USD | ||
| Zhejiang Expressway ZHEXF | $0.97 — |
+1.04
|
$5.86B — | $5.00 — | $1.00 — | $1.00 — | $5.86B — | 7.46 | $0.13 — | ||
| ZHEJIANGEXPRESS 0576.HK | HK$7.42 0.95 USD |
-0.27
|
HK$44.80B 5.73B USD | HK$2.75M 352.19K USD | HK$7.37 0.94 USD | HK$7.49 0.96 USD | HK$44.80B 5.73B USD | 7.27 | HK$1.02 0.13 USD | ||
| Atlas Arteria Limited ALX.AX | A$4.82 3.19 USD |
+0.84
|
A$6.99B 4.63B USD | A$1.37M 904.75K USD | A$4.77 3.16 USD | A$4.84 3.2 USD | A$6.99B 4.63B USD | 24.10 | A$0.20 0.13 USD | ||
| ANHUIEXPRESSWAY 0995.HK | HK$13.33 1.7 USD |
-2.63
|
HK$30.15B 3.86B USD | HK$396.00K 50.63K USD | HK$13.33 1.7 USD | HK$13.64 1.74 USD | HK$30.15B 3.86B USD | 11.59 | HK$1.15 0.15 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.67 1.11 USD |
0
|
HK$27.84B 3.56B USD | HK$278.00K 35.55K USD | HK$8.64 1.1 USD | HK$8.71 1.11 USD | HK$27.84B 3.56B USD | 9.32 | HK$0.93 0.12 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥12.09 1.68 USD |
-4.35
|
CN¥25.28B 3.51B USD | CN¥36.51M 5.08M USD | CN¥12.05 1.68 USD | CN¥12.72 1.77 USD | CN¥25.28B 3.51B USD | 14.39 | CN¥0.84 0.12 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥14.71 2.05 USD |
-1.14
|
CN¥25.13B 3.49B USD | CN¥5.36M 745.3K USD | CN¥14.60 2.03 USD | CN¥14.92 2.07 USD | CN¥25.13B 3.49B USD | 14.14 | CN¥1.04 0.14 USD | ||
| Verra Mobility Corporation VRRM | $21.80 — |
-0.59
|
$3.48B — | $1.78M — | $21.68 — | $22.05 — | $3.48B — | 64.11 | $0.34 — | ||
| Ventia Services Group Limited VNT.AX | A$5.80 3.84 USD |
+1.4
|
A$4.81B 3.18B USD | A$1.43M 943.3K USD | A$5.62 3.72 USD | A$5.84 3.87 USD | A$4.81B 3.18B USD | 20.00 | A$0.29 0.19 USD | ||
| SHENZHENEXPRESS 0548.HK | HK$7.21 0.92 USD |
-2.44
|
HK$24.59B 3.14B USD | HK$3.65M 467.21K USD | HK$7.17 0.92 USD | HK$7.42 0.95 USD | HK$24.59B 3.14B USD | 14.41 | HK$0.50 0.06 USD | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥8.88 1.23 USD |
-0.11
|
CN¥22.54B 3.13B USD | CN¥28.03M 3.9M USD | CN¥8.71 1.21 USD | CN¥8.90 1.24 USD | CN¥22.54B 3.13B USD | 19.73 | CN¥0.45 0.06 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹41.32 0.5 USD |
-1.15
|
₹249.53B 3.02B USD | ₹1.07M 12.93K USD | ₹41.03 0.5 USD | ₹42.31 0.51 USD | ₹249.53B 3.02B USD | 3.79 | ₹10.90 0.13 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹41.26 0.5 USD |
-1.24
|
₹249.23B 3.02B USD | ₹10.86M 131.39K USD | ₹41.00 0.5 USD | ₹42.33 0.51 USD | ₹249.23B 3.02B USD | 3.78 | ₹10.90 0.13 USD | ||
| SICHUAN EXPRESS 0107.HK | HK$5.48 0.7 USD |
-1.44
|
HK$21.11B 2.7B USD | HK$1.51M 193.33K USD | HK$5.44 0.7 USD | HK$5.65 0.72 USD | HK$21.11B 2.7B USD | 9.78 | HK$0.56 0.07 USD | ||
| SHENZHEN INT'L 0152.HK | HK$8.30 1.06 USD |
+0.12
|
HK$20.28B 2.59B USD | HK$2.32M 297.04K USD | HK$8.24 1.05 USD | HK$8.36 1.07 USD | HK$20.28B 2.59B USD | 7.15 | HK$1.16 0.15 USD | ||
| Sichuan Expressway Company Limited 601107.SS | CN¥6.06 0.84 USD |
-1.3
|
CN¥18.53B 2.58B USD | CN¥25.80M 3.59M USD | CN¥6.04 0.84 USD | CN¥6.26 0.87 USD | CN¥18.53B 2.58B USD | 11.88 | CN¥0.51 0.07 USD | ||
| Elecnor, S.A. ENO.MC | €26.75 29.24 USD |
+0.94
|
€2.27B 2.48B USD | €121.28K 132.57K USD | €26.55 29.02 USD | €27.10 29.62 USD | €2.27B 2.48B USD | 0 | -€1.10 -1.2 USD | ||
| SHOUCHENG 0697.HK | HK$2.03 0.26 USD |
+1
|
HK$16.88B 2.16B USD | HK$26.80M 3.43M USD | HK$2.00 0.26 USD | HK$2.03 0.26 USD | HK$16.88B 2.16B USD | 29.00 | HK$0.07 0.008 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥1,870 12.62 USD |
+0.08
|
¥319B 2.15B USD | ¥1M 7.8K USD | ¥1,858 12.54 USD | ¥1,896 12.8 USD | ¥319B 2.15B USD | 23.92 | ¥78 0.53 USD | ||
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥5.26 0.73 USD |
-1.13
|
CN¥12.28B 1.71B USD | CN¥17.80M 2.47M USD | CN¥5.25 0.73 USD | CN¥5.35 0.74 USD | CN¥12.28B 1.71B USD | 6.92 | CN¥0.76 0.11 USD | ||
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥15.93 2.21 USD |
+0.19
|
CN¥11.62B 1.62B USD | CN¥10.70M 1.49M USD | CN¥15.78 2.19 USD | CN¥15.98 2.22 USD | CN¥11.62B 1.62B USD | 19.19 | CN¥0.83 0.12 USD | ||
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥4.16 0.58 USD |
-5.67
|
CN¥11.42B 1.59B USD | CN¥130.64M 18.16M USD | CN¥4.16 0.58 USD | CN¥4.40 0.61 USD | CN¥11.42B 1.59B USD | 14.34 | CN¥0.29 0.04 USD | ||
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥10.85 1.51 USD |
-0.28
|
CN¥11.28B 1.57B USD | CN¥3.99M 554.87K USD | CN¥10.83 1.51 USD | CN¥10.93 1.52 USD | CN¥11.28B 1.57B USD | 10.63 | CN¥1.02 0.14 USD | ||
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$10.57 2.14 USD |
+1.05
|
R$7.35B 1.49B USD | R$3.74M 757.53K USD | R$10.44 2.12 USD | R$10.77 2.18 USD | R$7.35B 1.49B USD | 8.00 | R$1.32 0.27 USD | ||
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥4.25 0.59 USD |
-2.07
|
CN¥9.55B 1.33B USD | CN¥17.70M 2.46M USD | CN¥4.24 0.59 USD | CN¥4.36 0.61 USD | CN¥9.55B 1.33B USD | 10.62 | CN¥0.40 0.06 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥13.54 1.88 USD |
+0.37
|
CN¥8.69B 1.21B USD | CN¥5.24M 728.65K USD | CN¥13.48 1.87 USD | CN¥13.66 1.9 USD | CN¥8.69B 1.21B USD | 7.31 | CN¥1.85 0.26 USD | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥6.33 0.88 USD |
-0.16
|
CN¥8.41B 1.17B USD | CN¥12.66M 1.76M USD | CN¥6.27 0.87 USD | CN¥6.36 0.88 USD | CN¥8.41B 1.17B USD | 35.16 | CN¥0.18 0.03 USD | ||
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥5.10 0.71 USD |
-1.73
|
CN¥7.48B 1.04B USD | CN¥9.33M 1.3M USD | CN¥5.11 0.71 USD | CN¥5.21 0.72 USD | CN¥7.48B 1.04B USD | 15.93 | CN¥0.32 0.04 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹61.01 0.74 USD |
-0.03
|
₹78.19B 945.97M USD | ₹87.26K 1.06K USD | ₹60.96 0.74 USD | ₹61.45 0.74 USD | ₹78.19B 945.97M USD | 9.65 | ₹6.32 0.08 USD | ||
| YUEXIUTRANSPORT 1052.HK | HK$4.36 0.56 USD |
+0.23
|
HK$7.29B 932.76M USD | HK$436.00K 55.75K USD | HK$4.31 0.55 USD | HK$4.36 0.56 USD | HK$7.29B 932.76M USD | 9.47 | HK$0.46 0.06 USD | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥3.88 0.54 USD |
-1.52
|
CN¥6.25B 868.64M USD | CN¥15.04M 2.09M USD | CN¥3.87 0.54 USD | CN¥3.95 0.55 USD | CN¥6.25B 868.64M USD | 9.23 | CN¥0.42 0.06 USD | ||
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥4.11 0.57 USD |
-0.72
|
CN¥6.24B 867.39M USD | CN¥14.15M 1.97M USD | CN¥4.10 0.57 USD | CN¥4.17 0.58 USD | CN¥6.24B 867.39M USD | 18.68 | CN¥0.22 0.03 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥2.85 0.4 USD |
-1.04
|
CN¥5.39B 749.18M USD | CN¥19.69M 2.74M USD | CN¥2.82 0.39 USD | CN¥2.89 0.4 USD | CN¥5.39B 749.18M USD | 9.82 | CN¥0.29 0.04 USD | ||
| BAY AREA DEV 0737.HK | HK$1.87 0.24 USD |
+1.08
|
HK$5.76B 736.84M USD | HK$134.65K 17.22K USD | HK$1.84 0.24 USD | HK$1.87 0.24 USD | HK$5.76B 736.84M USD | 11.68 | HK$0.16 0.02 USD | ||
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥8.16 1.13 USD |
-0.97
|
CN¥5.29B 736.2M USD | CN¥11.30M 1.57M USD | CN¥8.18 1.14 USD | CN¥8.28 1.15 USD | CN¥5.29B 736.2M USD | 19.90 | CN¥0.41 0.06 USD | ||
| Sdiptech AB (publ) SDIP-B.ST | SEK 187.30 18.28 USD |
-0.53
|
SEK 7.44B 726.59M USD | SEK 57.82K 5.64K USD | SEK 187.00 18.25 USD | SEK 190.70 18.61 USD | SEK 7.44B 726.59M USD | 0 | -SEK 4.29 -0.4 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 32.70 8.72 USD |
-1.39
|
SAR 2.66B 709.53M USD | SAR 148.82K 39.7K USD | SAR 32.64 8.71 USD | SAR 33.26 8.87 USD | SAR 2.66B 709.53M USD | 32.70 | SAR 1.00 0.27 USD | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.42 0.48 USD |
-1.16
|
CN¥4.46B 620.79M USD | CN¥22.77M 3.17M USD | CN¥3.42 0.48 USD | CN¥3.47 0.48 USD | CN¥4.46B 620.79M USD | 28.50 | CN¥0.12 0.02 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥250 1.69 USD |
+0.81
|
¥79B 534.69M USD | ¥800K 5.4K USD | ¥248 1.67 USD | ¥252 1.7 USD | ¥79B 534.69M USD | 16.68 | ¥15 0.1 USD | ||
| QILU EXPRESSWAY 1576.HK | HK$1.83 0.23 USD |
0
|
HK$3.66B 467.98M USD | HK$30.00K 3.84K USD | HK$1.83 0.23 USD | HK$1.84 0.24 USD | HK$3.66B 467.98M USD | 7.95 | HK$0.23 0.03 USD | ||
| CHENGDU EXPWAY 1785.HK | HK$2.08 0.27 USD |
-0.48
|
HK$3.44B 440.45M USD | HK$56.00K 7.16K USD | HK$2.08 0.27 USD | HK$2.09 0.27 USD | HK$3.44B 440.45M USD | 6.50 | HK$0.32 0.04 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | IDR 89.00 0.0056 USD |
+3.49
|
IDR 5.67T 362.34M USD | IDR 207.60M 13.27K USD | IDR 85.00 0.0054 USD | IDR 91.00 0.0058 USD | IDR 5.67T 362.34M USD | 40.45 | IDR 2.20 0.0001 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.30 0.29 USD |
+0.98
|
THB 12.17B 342.34M USD | THB 205.87K 5.79K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 12.17B 342.34M USD | 13.20 | THB 0.78 0.02 USD | ||
| RoadMainT Co.,Ltd. 603860.SS | CN¥29.62 4.12 USD |
+0.2
|
CN¥1.98B 274.62M USD | CN¥1.10M 153.24K USD | CN¥29.22 4.06 USD | CN¥29.90 4.16 USD | CN¥1.98B 274.62M USD | 44.87 | CN¥0.66 0.09 USD | ||
| Stalexport Autostrady S.A. STX.WA | PLN 3.15 0.8 USD |
+1.94
|
PLN 778.88M 197.97M USD | PLN 127.90K 32.51K USD | PLN 3.09 0.79 USD | PLN 3.15 0.8 USD | PLN 778.88M 197.97M USD | 6.70 | PLN 0.47 0.12 USD | ||
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.41 0.89 USD |
+0.23
|
R$960.87M 194.75M USD | R$59.30K 12.02K USD | R$4.38 0.89 USD | R$4.45 0.9 USD | R$960.87M 194.75M USD | 441.00 | R$0.01 0.002 USD | ||
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | QAR 2.38 0.65 USD |
+0.08
|
QAR 380.64M 104.57M USD | QAR 120.98K 33.24K USD | QAR 2.38 0.65 USD | QAR 2.40 0.66 USD | QAR 380.64M 104.57M USD | 9.51 | QAR 0.25 0.07 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.50 0.33 USD |
0
|
A$97.12M 64.28M USD | A$19.15K 12.67K USD | A$0.50 0.33 USD | A$0.50 0.33 USD | A$97.12M 64.28M USD | 25.00 | A$0.02 0.01 USD | ||
| HUAYUEXPRESSWAY 1823.HK | HK$1.20 0.15 USD |
0
|
HK$495.13M 63.31M USD | HK$164.00K 20.97K USD | HK$1.17 0.15 USD | HK$1.21 0.15 USD | HK$495.13M 63.31M USD | 0 | -HK$0.09 -0.01 USD | ||
| Triunfo Participações e Investimentos S.A. TPIS3.SA | R$4.47 0.91 USD |
+1.82
|
R$193.89M 39.3M USD | R$49.00K 9.93K USD | R$4.39 0.89 USD | R$4.79 0.97 USD | R$193.89M 39.3M USD | 0 | -R$1.74 -0.3 USD | ||
| Ocean Line Port Development Limited 8502.HK | HK$0.31 0.04 USD |
+1.67
|
HK$244.00M 31.2M USD | HK$872.00K 111.5K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$244.00M 31.2M USD | 3.81 | HK$0.08 0.01 USD | ||
| Watts International Maritime Company Limited 2258.HK | HK$0.22 0.03 USD |
0
|
HK$181.59M 23.22M USD | HK$4.00K 511.45 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$181.59M 23.22M USD | 2.44 | HK$0.09 0.01 USD | ||
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | HK$0.13 0.02 USD |
-0.76
|
HK$130.26M 16.66M USD | HK$24.00K 3.07K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$130.26M 16.66M USD | 0 | HK$0.00 0 USD | ||
| CRTG 0269.HK | HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$1.00M 127.87K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| Gayatri Highways Limited GAYAHWS.NS | ₹3.26 0.04 USD |
+4.49
|
₹781.27M 9.45M USD | ₹475.01K 5.75K USD | ₹3.05 0.04 USD | ₹3.27 0.04 USD | ₹781.27M 9.45M USD | 0 | -₹0.95 -0.01 USD | ||
| Matrix Parking Solution Holdings Berhad 03019.KL | MYR 0.13 0.03 USD |
+8.33
|
MYR 37.66M 8.01M USD | MYR 10.00K 2.13K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 37.66M 8.01M USD | 13.00 | MYR 0.01 0.002 USD | ||
| Transurban TRAUF | $10.10 — |
0
|
$31.46B — | $100.00 — | $10.10 — | $10.10 — | $31.46B — | 336.66 | $0.03 — | ||
| Jiangsu Expressway Company JEXYF | $1.20 — |
0
|
$8.82B — | $5.00 — | $1.05 — | $1.05 — | $8.82B — | 9.23 | $0.13 — | ||
| Jiangsu Expressway Company Limited JEXYY | $25.66 — |
0
|
$8.75B — | $1.00 — | $25.50 — | $25.50 — | $8.75B — | 9.79 | $2.62 — | ||
| Jiangsu Expressway Company Limited JE2.F | €1.02 1.11 USD |
-4.67
|
€7.29B 7.97B USD | €292.00 319.2 USD | €1.02 1.11 USD | €1.02 1.11 USD | €7.29B 7.97B USD | 9.27 | €0.11 0.12 USD | ||
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | €2.02 2.21 USD |
+1
|
€5.92B 6.48B USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €5.92B 6.48B USD | 8.78 | €0.23 0.25 USD | ||
| Atlas Arteria MAQAF | $3.24 — |
0
|
$5.56B — | $100.00 — | $3.05 — | $3.05 — | $5.56B — | 23.14 | $0.14 — | ||
| Zhejiang Expressway Co., Ltd. ZHJ.F | €0.81 0.88 USD |
-1.83
|
€4.93B 5.39B USD | €1.00K 1.09K USD | €0.81 0.88 USD | €0.82 0.9 USD | €4.93B 5.39B USD | 7.31 | €0.11 0.12 USD | ||
| Anhui Expressway Company Limited HU7.F | €1.45 1.59 USD |
-1.36
|
€3.33B 3.64B USD | €1.00K 1.09K USD | €1.45 1.59 USD | €1.45 1.59 USD | €3.33B 3.64B USD | 11.15 | €0.13 0.14 USD | ||
| Ventia Services Group Limited VNT.NZ | NZ$6.67 4.12 USD |
+0.6
|
NZ$5.56B 3.43B USD | NZ$702.00 433.2 USD | NZ$6.61 4.08 USD | NZ$6.70 4.13 USD | NZ$5.56B 3.43B USD | 19.61 | NZ$0.34 0.21 USD | ||
| Shenzhen Expressway SHZNF | $0.89 — |
0
|
$3.11B — | $432.00 — | $0.89 — | $0.89 — | $3.11B — | 14.83 | $0.06 — | ||
| Shenzhen Expressway Corporation Limited SHZH.F | €0.80 0.87 USD |
-0.62
|
€2.77B 3.03B USD | €475.00 519.24 USD | €0.80 0.87 USD | €0.80 0.87 USD | €2.77B 3.03B USD | 15.90 | €0.05 0.05 USD | ||
| Sichuan Expressway Company Limited EXF1.F | €0.58 0.63 USD |
-3.33
|
€2.29B 2.51B USD | €35.23K 38.51K USD | €0.58 0.63 USD | €0.58 0.63 USD | €2.29B 2.51B USD | 9.66 | €0.06 0.07 USD | ||
| Shenzhen International Holdings Limited SXYA.F | €0.88 0.96 USD |
+0.57
|
€2.22B 2.43B USD | €1.30K 1.42K USD | €0.88 0.96 USD | €0.88 0.96 USD | €2.22B 2.43B USD | 6.73 | €0.13 0.14 USD | ||
| Elecnor, S.A. EK5.SG | €26.05 28.48 USD |
-1.14
|
€2.21B 2.41B USD | €0.00 0 USD | €26.05 28.48 USD | €26.05 28.48 USD | €2.21B 2.41B USD | 0 | -€1.10 -1.2 USD | ||
| Sichuan Expressway Company SEXHF | $0.57 — |
0
|
$2.35B — | $125.00 — | $0.59 — | $0.59 — | $2.35B — | 8.14 | $0.07 — | ||
| Shenzhen SZIHF | $0.90 — |
0
|
$2.20B — | $440.00 — | $0.90 — | $0.90 — | $2.20B — | 5.99 | $0.15 — | ||
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
| PARK24 PKCOF | $12.25 — |
0
|
$2.09B — | $100.00 — | $12.07 — | $12.07 — | $2.09B — | 24.50 | $0.50 — | ||
| PARK24 Co., Ltd. PKCOY | $12.12 — |
0
|
$2.07B — | $894.00 — | $11.10 — | $11.10 — | $2.07B — | 24.25 | $0.50 — | ||
| PARK24 Co., Ltd. 5FJ.F | €10.10 11.04 USD |
0
|
€1.77B 1.94B USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.77B 1.94B USD | 23.48 | €0.43 0.47 USD | ||
| PARK24 Co., Ltd. 3WN.F | €9.85 10.77 USD |
-2.48
|
€1.70B 1.86B USD | €0.00 0 USD | €9.85 10.77 USD | €9.85 10.77 USD | €1.70B 1.86B USD | 22.90 | €0.43 0.47 USD | ||
| PT Jasa Marga (Persero) Tbk JSMR.JK | IDR 3,390.00 0.22 USD |
+0.59
|
IDR 24.60T 1.57B USD | IDR 2.84M 181.63 USD | IDR 3,370.00 0.22 USD | IDR 3,420.00 0.22 USD | IDR 24.60T 1.57B USD | 6.20 | IDR 546.13 0.03 USD | ||
| PT Jasa Marga (Persero) Tbk 0JM.F | €0.15 0.17 USD |
0
|
€1.25B 1.37B USD | €75.00 81.99 USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.25B 1.37B USD | 5.13 | €0.03 0.03 USD | ||
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | ¥3,160 21.33 USD |
+1.94
|
¥184B 1.25B USD | ¥99K 665.58 USD | ¥3,080 20.79 USD | ¥3,175 21.43 USD | ¥184B 1.25B USD | 11.82 | ¥267 1.8 USD | ||
| Yuexiu Transport Infrastructure GZITF | $0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,270 15.32 USD |
+1.57
|
¥143B 966.96M USD | ¥124K 837.71 USD | ¥2,249 15.18 USD | ¥2,278 15.38 USD | ¥143B 966.96M USD | 15.64 | ¥145 0.98 USD | ||
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$858.03M — | $100.00 — | $28.00 — | $28.00 — | $858.03M — | 20.96 | $1.03 — | ||
| RAIZNEXT Corporation 6379.T | ¥2,347 15.84 USD |
+1.03
|
¥127B 855.75M USD | ¥106K 718.9 USD | ¥2,323 15.68 USD | ¥2,364 15.96 USD | ¥127B 855.75M USD | 11.86 | ¥198 1.34 USD | ||
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.46 0.5 USD |
-2.55
|
€777.86M 850.3M USD | €400.00 437.25 USD | €0.46 0.5 USD | €0.46 0.5 USD | €777.86M 850.3M USD | 9.16 | €0.05 0.05 USD | ||
| Sdiptech AB (publ) 938.F | €17.03 18.62 USD |
+2.41
|
€687.71M 751.76M USD | €13.00 14.21 USD | €17.03 18.62 USD | €17.03 18.62 USD | €687.71M 751.76M USD | 0 | -€0.40 -0.4 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.02 — |
0
|
$727.63M — | $49.00 — | $2.05 — | $2.05 — | $727.63M — | 9.61 | $0.21 — | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | CN¥1.67 0.23 USD |
+1.21
|
CN¥5.18B 720.49M USD | CN¥10.00K 1.39K USD | CN¥1.65 0.23 USD | CN¥1.65 0.23 USD | CN¥5.18B 720.49M USD | 11.13 | CN¥0.15 0.02 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.23 — |
0
|
$708.79M — | $430.00 — | $0.21 — | $0.21 — | $708.79M — | 11.50 | $0.02 — | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.20 0.21 USD |
-0.51
|
€614.85M 672.12M USD | €4.19K 4.58K USD | €0.20 0.21 USD | €0.20 0.21 USD | €614.85M 672.12M USD | 9.75 | €0.02 0.02 USD | ||
| Sdiptech AB (publ) SDIP-PREF.ST | SEK 126.00 12.3 USD |
-2.33
|
SEK 6.69B 653.15M USD | SEK 3.68K 359.02 USD | SEK 126.00 12.3 USD | SEK 127.00 12.4 USD | SEK 6.69B 653.15M USD | 0 | -SEK 4.30 -0.4 USD | ||
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | IDR 1,320.00 0.08 USD |
0
|
IDR 8.84T 564.84M USD | IDR 115.90K 7.41 USD | IDR 1,300.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 8.84T 564.84M USD | 9.49 | IDR 139.00 0.008 USD | ||
| PT Citra Marga Nusaphala Persada Tbk J7K.F | €0.05 0.05 USD |
-1.04
|
€432.70M 473M USD | €40.00K 43.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €432.70M 473M USD | 4.75 | €0.01 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}