$3.16T
Tổng vốn hoá thị trường
$124.68B
Tổng khối lượng
BTC 56.78%     ETH 11.86%
Tỉ lệ thống trị

Quốc gia: Israel Sàn giao dịch: Tel Aviv Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
El Al Israel Airlines Ltd.  ELAL.TA ILA 1,411.00 4.11 USD
+2.32
ILA 7.80B 22.73M USD ILA 1.65M 4.82K USD ILA 1,379.00 4.02 USD ILA 1,416.00 4.13 USD ILA 7.80B 22.73M USD 4.98 ILA 2.83 0.008 USD
Elbit Systems Ltd.  ESLT.TA ILA 157,550.00 459.41 USD
+0.61
ILA 73.07B 213.07M USD ILA 88.25K 257.33 USD ILA 152,000.00 443.23 USD ILA 158,720.00 462.82 USD ILA 73.07B 213.07M USD 49.31 ILA 31.95 0.09 USD
NextVision Stabilized Systems, Ltd.  NXSN.TA ILA 14,180.00 41.35 USD
+0.57
ILA 12.91B 37.65M USD ILA 123.40K 359.83 USD ILA 14,030.00 40.91 USD ILA 14,330.00 41.79 USD ILA 12.91B 37.65M USD 40.86 ILA 3.47 0.01 USD
Shikun & Binui Ltd.  SKBN.TA ILA 1,855.00 5.41 USD
+0.65
ILA 10.80B 31.49M USD ILA 318.89K 929.87 USD ILA 1,800.00 5.25 USD ILA 1,865.00 5.44 USD ILA 10.80B 31.49M USD 0 -ILA 0.85 -0.002 USD
Shapir Engineering and Industry Ltd  SPEN.TA ILA 2,949.00 8.6 USD
-0.07
ILA 10.55B 30.76M USD ILA 112.95K 329.37 USD ILA 2,905.00 8.47 USD ILA 2,966.00 8.65 USD ILA 10.55B 30.76M USD 44.68 ILA 0.66 0.001 USD
Electra Limited  ELTR.TA ILA 10,160.00 29.63 USD
+4.6
ILA 7.78B 22.69M USD ILA 80.68K 235.26 USD ILA 9,602.00 28 USD ILA 10,230.00 29.83 USD ILA 7.78B 22.69M USD 35.27 ILA 2.88 0.008 USD
Bet Shemesh Engines Holdings (1997) Ltd  BSEN.TA ILA 61,410.00 179.07 USD
-0.79
ILA 5.63B 16.43M USD ILA 15.68K 45.72 USD ILA 60,100.00 175.25 USD ILA 62,990.00 183.68 USD ILA 5.63B 16.43M USD 44.49 ILA 13.80 0.04 USD
Veridis Environment Ltd  VRDS.TA ILA 3,700.00 10.79 USD
-1.44
ILA 5.37B 15.66M USD ILA 36.79K 107.27 USD ILA 3,640.00 10.61 USD ILA 3,819.00 11.14 USD ILA 5.37B 15.66M USD 24.34 ILA 1.52 0.004 USD
Danya Cebus Ltd.  DNYA.TA ILA 15,330.00 44.7 USD
+1.12
ILA 5.03B 14.66M USD ILA 17.54K 51.15 USD ILA 15,160.00 44.21 USD ILA 15,560.00 45.37 USD ILA 5.03B 14.66M USD 30.17 ILA 5.08 0.01 USD
Aryt Industries Ltd.  ARYT.TA ILA 4,422.00 12.89 USD
+1.66
ILA 4.50B 13.12M USD ILA 834.43K 2.43K USD ILA 4,350.00 12.68 USD ILA 4,637.00 13.52 USD ILA 4.50B 13.12M USD 29.09 ILA 1.52 0.004 USD
Elco Ltd.  ELCO.TA ILA 16,400.00 47.82 USD
+2.82
ILA 4.42B 12.88M USD ILA 24.82K 72.38 USD ILA 15,840.00 46.19 USD ILA 16,500.00 48.11 USD ILA 4.42B 12.88M USD 50.93 ILA 3.22 0.009 USD
Israel Shipyards Industries Ltd  ISHI.TA ILA 12,640.00 36.86 USD
+3.1
ILA 3.16B 9.21M USD ILA 7.15K 20.85 USD ILA 12,250.00 35.72 USD ILA 12,700.00 37.03 USD ILA 3.16B 9.21M USD 80.50 ILA 1.57 0.004 USD
Rimon Consulting & Management Services Ltd.  RMON.TA ILA 8,383.00 24.44 USD
-4.02
ILA 3.03B 8.83M USD ILA 16.27K 47.44 USD ILA 8,362.00 24.38 USD ILA 8,647.00 25.21 USD ILA 3.03B 8.83M USD 47.36 ILA 1.77 0.005 USD
Meshulam Levinstein Contracting & Engineering Ltd.  LEVI.TA ILA 49,810.00 145.24 USD
+0.16
ILA 2.28B 6.65M USD ILA 8.04K 23.43 USD ILA 47,280.00 137.87 USD ILA 50,220.00 146.44 USD ILA 2.28B 6.65M USD 0 -ILA 0.94 -0.002 USD
Scope Metals Group Ltd.  SCOP.TA ILA 15,860.00 46.25 USD
-1.37
ILA 2.10B 6.12M USD ILA 3.67K 10.7 USD ILA 15,860.00 46.25 USD ILA 16,160.00 47.12 USD ILA 2.10B 6.12M USD 13.11 ILA 12.09 0.04 USD
Plasson Industries Ltd  PLSN.TA ILA 19,580.00 57.09 USD
-0.1
ILA 1.87B 5.45M USD ILA 2.54K 7.39 USD ILA 19,380.00 56.51 USD ILA 19,770.00 57.65 USD ILA 1.87B 5.45M USD 12.26 ILA 15.97 0.05 USD
FMS Enterprises Migun Ltd  FBRT.TA ILA 19,910.00 58.06 USD
-1.44
ILA 1.83B 5.34M USD ILA 1.56K 4.54 USD ILA 19,910.00 58.06 USD ILA 20,410.00 59.51 USD ILA 1.83B 5.34M USD 13.12 ILA 15.17 0.04 USD
Amos Luzon Development and Energy Group Ltd  LUZN.TA ILA 404.80 1.18 USD
+1.07
ILA 1.66B 4.85M USD ILA 761.08K 2.22K USD ILA 400.00 1.17 USD ILA 409.90 1.2 USD ILA 1.66B 4.85M USD 67.46 ILA 0.06 0.0001 USD
Ashot Ashkelon Industries Ltd.  ASHO.TA ILA 6,903.00 20.13 USD
-0.01
ILA 1.66B 4.83M USD ILA 7.91K 23.07 USD ILA 6,796.00 19.82 USD ILA 6,963.00 20.3 USD ILA 1.66B 4.83M USD 29.12 ILA 2.37 0.006 USD
TAT Technologies Ltd.  TATT.TA ILA 12,480.00 36.39 USD
-2.42
ILA 1.62B 4.71M USD ILA 16.66K 48.59 USD ILA 12,390.00 36.13 USD ILA 12,870.00 37.53 USD ILA 1.62B 4.71M USD 28.95 ILA 4.31 0.01 USD
Palram Industries (1990) Ltd  PLRM.TA ILA 5,613.00 16.37 USD
-2.4
ILA 1.44B 4.21M USD ILA 54.90K 160.09 USD ILA 5,562.00 16.22 USD ILA 5,837.00 17.02 USD ILA 1.44B 4.21M USD 7.44 ILA 7.54 0.02 USD
Cohen Development Gas & Oil Ltd.  CDEV.TA ILA 20,370.00 59.4 USD
-1.32
ILA 1.34B 3.91M USD ILA 1.96K 5.71 USD ILA 20,150.00 58.76 USD ILA 20,850.00 60.8 USD ILA 1.34B 3.91M USD 13.17 ILA 15.46 0.05 USD
Orbit Technologies Ltd  ORBI.TA ILA 4,164.00 12.14 USD
+0.51
ILA 1.06B 3.08M USD ILA 19.00K 55.4 USD ILA 4,060.00 11.84 USD ILA 4,169.00 12.16 USD ILA 1.06B 3.08M USD 25.08 ILA 1.66 0.004 USD
The Gold Bond Group Ltd.  GOLD.TA ILA 20,700.00 60.36 USD
-0.91
ILA 833.67M 2.43M USD ILA 341.00 0.99 USD ILA 20,650.00 60.21 USD ILA 20,770.00 60.56 USD ILA 833.67M 2.43M USD 26.20 ILA 7.90 0.02 USD
Oron Group Investments & Holdings Ltd  ORON.TA ILA 1,176.00 3.43 USD
-1.09
ILA 767.11M 2.24M USD ILA 3.82K 11.15 USD ILA 1,174.00 3.42 USD ILA 1,189.00 3.47 USD ILA 767.11M 2.24M USD 45.23 ILA 0.26 0.0007 USD
G1 Secure Solutions Ltd  GOSS.TA ILA 895.80 2.61 USD
0
ILA 730.55M 2.13M USD ILA 223.00 0.65 USD ILA 895.80 2.61 USD ILA 895.80 2.61 USD ILA 730.55M 2.13M USD 21.32 ILA 0.42 0.001 USD
Electreon Wireless Ltd  ELWS.TA ILA 5,025.00 14.65 USD
-2.14
ILA 704.46M 2.05M USD ILA 19.90K 58.04 USD ILA 5,000.00 14.58 USD ILA 5,148.00 15.01 USD ILA 704.46M 2.05M USD 0 -ILA 8.33 -0.02 USD
El-Mor Electric Installation & Services (1986) Ltd.  ELMR.TA ILA 1,795.00 5.23 USD
+0.28
ILA 644.10M 1.88M USD ILA 20.29K 59.16 USD ILA 1,794.00 5.23 USD ILA 1,802.00 5.25 USD ILA 644.10M 1.88M USD 18.50 ILA 0.97 0.002 USD
Hamat Group Ltd.  HAMAT.TA ILA 1,690.00 4.93 USD
-0.59
ILA 619.28M 1.81M USD ILA 109.51K 319.33 USD ILA 1,688.00 4.92 USD ILA 1,710.00 4.99 USD ILA 619.28M 1.81M USD 18.57 ILA 0.91 0.002 USD
Rav-Bariach (08) Industries Ltd.  BRIH.TA ILA 140.50 0.41 USD
-0.85
ILA 573.89M 1.67M USD ILA 71.77K 209.29 USD ILA 139.20 0.41 USD ILA 140.70 0.41 USD ILA 573.89M 1.67M USD 0 -ILA 0.03 -0.00008 USD
ETGA Group Ltd  ETGA.TA ILA 2,542.00 7.41 USD
0
ILA 562.02M 1.64M USD ILA 39.00 0.11 USD ILA 2,542.00 7.41 USD ILA 2,542.00 7.41 USD ILA 562.02M 1.64M USD 14.86 ILA 1.71 0.004 USD
Baran Group Ltd  BRAN.TA ILA 2,138.00 6.23 USD
-0.23
ILA 512.96M 1.5M USD ILA 9.07K 26.45 USD ILA 2,110.00 6.15 USD ILA 2,139.00 6.24 USD ILA 512.96M 1.5M USD 15.95 ILA 1.34 0.003 USD
Orian Sh.M. Ltd.  ORIN.TA ILA 2,509.00 7.32 USD
-0.2
ILA 423.95M 1.24M USD ILA 30.55K 89.09 USD ILA 2,480.00 7.23 USD ILA 2,557.00 7.46 USD ILA 423.95M 1.24M USD 0 -ILA 0.21 -0.0006 USD
Payton Industries Ltd  PAYT.TA ILA 5,911.00 17.24 USD
-4.41
ILA 401.95M 1.17M USD ILA 194.00 0.57 USD ILA 5,812.00 16.95 USD ILA 6,184.00 18.03 USD ILA 401.95M 1.17M USD 14.10 ILA 4.19 0.01 USD
IMCO Industries Ltd.  IMCO.TA ILA 6,760.00 19.71 USD
+4.92
ILA 340.46M 992.78K USD ILA 9.81K 28.6 USD ILA 6,543.00 19.08 USD ILA 6,786.00 19.79 USD ILA 340.46M 992.78K USD 225.33 ILA 0.30 0.0008 USD
Turbogen Ltd  TURB.TA ILA 1,661.00 4.84 USD
-2.35
ILA 335.61M 978.63K USD ILA 14.78K 43.11 USD ILA 1,615.00 4.71 USD ILA 1,701.00 4.96 USD ILA 335.61M 978.63K USD 0 -ILA 5.57 -0.01 USD
E.N. Shoham Business Ltd  SHOM.TA ILA 855.00 2.49 USD
-3.14
ILA 320.09M 933.37K USD ILA 18.21K 53.11 USD ILA 850.90 2.48 USD ILA 868.90 2.53 USD ILA 320.09M 933.37K USD 11.44 ILA 0.75 0.002 USD
Overseas Commerce Ltd.  OVRS.TA ILA 559.50 1.63 USD
-0.73
ILA 307.79M 897.5K USD ILA 14.49K 42.26 USD ILA 550.30 1.6 USD ILA 569.30 1.66 USD ILA 307.79M 897.5K USD 13.35 ILA 0.42 0.001 USD
Knafaim Holdings Ltd.  KNFM.TA ILA 1,666.00 4.86 USD
-1.24
ILA 272.24M 793.84K USD ILA 16.11K 46.97 USD ILA 1,629.00 4.75 USD ILA 1,695.00 4.94 USD ILA 272.24M 793.84K USD 2.67 ILA 6.23 0.02 USD
Mordechai Aviv Taasiot Beniyah (1973) Ltd.  AVIV.TA ILA 2,003.00 5.84 USD
-1.96
ILA 265.37M 773.8K USD ILA 261.00 0.76 USD ILA 2,003.00 5.84 USD ILA 2,053.00 5.99 USD ILA 265.37M 773.8K USD 27.74 ILA 0.72 0.002 USD
Ludan Engineering Co. Ltd  LUDN.TA ILA 1,288.00 3.76 USD
+1.74
ILA 234.52M 683.85K USD ILA 3.55K 10.36 USD ILA 1,259.00 3.67 USD ILA 1,288.00 3.76 USD ILA 234.52M 683.85K USD 5.43 ILA 2.37 0.006 USD
Amiad Water Systems Ltd.  AMD.TA ILA 663.70 1.94 USD
-5.16
ILA 202.41M 590.22K USD ILA 8.13K 23.7 USD ILA 660.50 1.93 USD ILA 702.40 2.05 USD ILA 202.41M 590.22K USD 0 -ILA 0.16 -0.0004 USD
Shagrir Group Vehicle Services Ltd  SHGR.TA ILA 1,882.00 5.49 USD
+1.67
ILA 195.70M 570.66K USD ILA 1.34K 3.91 USD ILA 1,850.00 5.39 USD ILA 1,932.00 5.63 USD ILA 195.70M 570.66K USD 11.83 ILA 1.59 0.004 USD
Lesico Ltd  LSCO.TA ILA 377.00 1.1 USD
-2.08
ILA 192.06M 560.03K USD ILA 138.00 0.4 USD ILA 377.00 1.1 USD ILA 377.00 1.1 USD ILA 192.06M 560.03K USD 0 -ILA 0.14 -0.0003 USD
Lewinsky-Ofer Ltd.  LEOF.TA ILA 499.10 1.46 USD
0
ILA 165.88M 483.69K USD ILA 101.00 0.29 USD ILA 499.10 1.46 USD ILA 499.10 1.46 USD ILA 165.88M 483.69K USD 0 -ILA 0.28 -0.0008 USD
Inter Gamma Investment Company Ltd  INTR.TA ILA 7,900.00 23.04 USD
0
ILA 160.30M 467.44K USD ILA 127.00 0.37 USD ILA 7,900.00 23.04 USD ILA 7,900.00 23.04 USD ILA 160.30M 467.44K USD 46.36 ILA 1.70 0.004 USD
Aran Research & Development (1982) Ltd.  ARAN.TA ILA 3,437.00 10.02 USD
+7.04
ILA 155.43M 453.23K USD ILA 303.00 0.88 USD ILA 3,213.00 9.37 USD ILA 3,437.00 10.02 USD ILA 155.43M 453.23K USD 15.14 ILA 2.27 0.006 USD
Amanet Management & Systems Ltd.  AMAN.TA ILA 2,184.00 6.37 USD
+2.25
ILA 143.15M 417.42K USD ILA 3.13K 9.12 USD ILA 2,169.00 6.32 USD ILA 2,184.00 6.37 USD ILA 143.15M 417.42K USD 18.35 ILA 1.19 0.003 USD
Phinergy Ltd.  PNRG.TA ILA 144.30 0.42 USD
+0.42
ILA 139.36M 406.36K USD ILA 302.35K 881.64 USD ILA 140.40 0.41 USD ILA 145.00 0.42 USD ILA 139.36M 406.36K USD 0 -ILA 0.91 -0.002 USD
Global Knafaim Leasing Ltd  GKL.TA ILA 79.40 0.23 USD
-1.73
ILA 128.68M 375.21K USD ILA 662.00 1.93 USD ILA 79.40 0.23 USD ILA 81.30 0.24 USD ILA 128.68M 375.21K USD 8.82 ILA 0.09 0.0002 USD
Lachish Industries Ltd  LHIS.TA ILA 1,445.00 4.21 USD
+1.12
ILA 120.93M 352.64K USD ILA 3.16K 9.22 USD ILA 1,440.00 4.2 USD ILA 1,446.00 4.22 USD ILA 120.93M 352.64K USD 25.80 ILA 0.56 0.001 USD
Birman Wood & Hardware Ltd  BIRM.TA ILA 1,070.00 3.12 USD
-8.23
ILA 117.70M 343.2K USD ILA 570.00 1.66 USD ILA 1,070.00 3.12 USD ILA 1,070.00 3.12 USD ILA 117.70M 343.2K USD 3.80 ILA 2.81 0.008 USD
Fridenson Logistic Services Ltd  FRDN.TA ILA 7,857.00 22.91 USD
-0.88
ILA 107.78M 314.28K USD ILA 64.00 0.19 USD ILA 7,857.00 22.91 USD ILA 7,857.00 22.91 USD ILA 107.78M 314.28K USD 2.04 ILA 38.45 0.11 USD
RSL Electronics Ltd.  RSEL.TA ILA 1,061.00 3.09 USD
-1.76
ILA 107.40M 313.18K USD ILA 14.23K 41.49 USD ILA 1,050.00 3.06 USD ILA 1,088.00 3.17 USD ILA 107.40M 313.18K USD 408.07 ILA 0.03 0.00007 USD
Vision Sigma Ltd.  VISN.TA ILA 5,733.00 16.72 USD
+0.21
ILA 94.15M 274.53K USD ILA 170.00 0.5 USD ILA 5,710.00 16.65 USD ILA 5,733.00 16.72 USD ILA 94.15M 274.53K USD 1.88 ILA 30.38 0.09 USD
Augwind Energy Tech Storage Ltd  AUGN.TA ILA 400.50 1.17 USD
+0.88
ILA 86.16M 251.22K USD ILA 13.96K 40.71 USD ILA 391.40 1.14 USD ILA 403.90 1.18 USD ILA 86.16M 251.22K USD 0 -ILA 0.66 -0.001 USD
Elspec Engineering Ltd  ELSPC.TA ILA 440.00 1.28 USD
+0.69
ILA 85.46M 249.21K USD ILA 5.12K 14.93 USD ILA 440.00 1.28 USD ILA 440.10 1.28 USD ILA 85.46M 249.21K USD 14.19 ILA 0.31 0.0009 USD
Scodix Ltd.  SCDX.TA ILA 254.50 0.74 USD
+1.76
ILA 76.45M 222.91K USD ILA 5.19K 15.13 USD ILA 251.30 0.73 USD ILA 255.60 0.75 USD ILA 76.45M 222.91K USD 0 -ILA 1.40 -0.004 USD
Thirdeye Systems Ltd  THES.TA ILA 270.80 0.79 USD
-3.63
ILA 68.36M 199.33K USD ILA 248.26K 723.93 USD ILA 270.00 0.79 USD ILA 279.70 0.82 USD ILA 68.36M 199.33K USD 0 -ILA 0.37 -0.001 USD
E.S. Australia Israel Holdings Ltd  AUIS.TA ILA 1,574.00 4.59 USD
-2.05
ILA 57.08M 166.45K USD ILA 355.00 1.04 USD ILA 1,574.00 4.59 USD ILA 1,574.00 4.59 USD ILA 57.08M 166.45K USD 0 -ILA 1.06 -0.003 USD
O.R.T. Technologies Ltd  ORTC.TA ILA 817.20 2.38 USD
+0.49
ILA 36.52M 106.49K USD ILA 320.00 0.93 USD ILA 790.00 2.3 USD ILA 817.20 2.38 USD ILA 36.52M 106.49K USD 255.37 ILA 0.03 0.00009 USD
Aquarius Engines (A.M) Ltd.  AQUA.TA ILA 92.40 0.27 USD
-2.33
ILA 36.49M 106.41K USD ILA 94.21K 274.7 USD ILA 91.00 0.27 USD ILA 94.80 0.28 USD ILA 36.49M 106.41K USD 0 -ILA 1.88 -0.005 USD
Beyon3D Ltd.  BYON.TA ILA 147.30 0.43 USD
-2.9
ILA 5.50M 16.05K USD ILA 1.33K 3.89 USD ILA 147.30 0.43 USD ILA 155.00 0.45 USD ILA 5.50M 16.05K USD 0 ILA 0.00 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀