$3.17T
Tổng vốn hoá thị trường
$110.58B
Tổng khối lượng
BTC 56.95%     ETH 11.87%
Tỉ lệ thống trị

Quốc gia: Israel Sàn giao dịch: Tel Aviv Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
El Al Israel Airlines Ltd.  ELAL.TA ILA 1,399.00 4.08 USD
-0.57
ILA 7.73B 22.54M USD ILA 3.71M 10.81K USD ILA 1,373.00 4 USD ILA 1,419.00 4.14 USD ILA 7.73B 22.54M USD 4.94 ILA 2.83 0.008 USD
Elbit Systems Ltd.  ESLT.TA ILA 161,460.00 470.81 USD
+2.99
ILA 74.88B 218.35M USD ILA 46.35K 135.17 USD ILA 156,900.00 457.51 USD ILA 163,230.00 475.97 USD ILA 74.88B 218.35M USD 50.53 ILA 31.95 0.09 USD
NextVision Stabilized Systems, Ltd.  NXSN.TA ILA 14,160.00 41.29 USD
+0.35
ILA 12.89B 37.6M USD ILA 94.07K 274.31 USD ILA 14,040.00 40.94 USD ILA 14,540.00 42.4 USD ILA 12.89B 37.6M USD 40.80 ILA 3.47 0.01 USD
Shikun & Binui Ltd.  SKBN.TA ILA 1,829.00 5.33 USD
-0.71
ILA 10.65B 31.05M USD ILA 168.41K 491.09 USD ILA 1,818.00 5.3 USD ILA 1,868.00 5.45 USD ILA 10.65B 31.05M USD 0 -ILA 0.85 -0.002 USD
Shapir Engineering and Industry Ltd  SPEN.TA ILA 2,948.00 8.6 USD
+0.44
ILA 10.54B 30.75M USD ILA 143.83K 419.4 USD ILA 2,921.00 8.52 USD ILA 2,985.00 8.7 USD ILA 10.54B 30.75M USD 44.66 ILA 0.66 0.001 USD
Electra Limited  ELTR.TA ILA 10,130.00 29.54 USD
0
ILA 7.76B 22.63M USD ILA 53.17K 155.04 USD ILA 10,040.00 29.28 USD ILA 10,220.00 29.8 USD ILA 7.76B 22.63M USD 35.17 ILA 2.88 0.008 USD
Bet Shemesh Engines Holdings (1997) Ltd  BSEN.TA ILA 61,160.00 178.34 USD
-0.55
ILA 5.61B 16.36M USD ILA 9.91K 28.89 USD ILA 60,810.00 177.32 USD ILA 62,000.00 180.79 USD ILA 5.61B 16.36M USD 44.19 ILA 13.84 0.04 USD
Veridis Environment Ltd  VRDS.TA ILA 3,612.00 10.53 USD
-1.12
ILA 5.24B 15.29M USD ILA 22.70K 66.18 USD ILA 3,596.00 10.49 USD ILA 3,764.00 10.98 USD ILA 5.24B 15.29M USD 23.76 ILA 1.52 0.004 USD
Danya Cebus Ltd.  DNYA.TA ILA 14,650.00 42.72 USD
-3.62
ILA 4.80B 14.01M USD ILA 5.75K 16.76 USD ILA 14,610.00 42.6 USD ILA 15,040.00 43.86 USD ILA 4.80B 14.01M USD 28.83 ILA 5.08 0.01 USD
Elco Ltd.  ELCO.TA ILA 16,540.00 48.23 USD
+0.55
ILA 4.45B 12.99M USD ILA 10.08K 29.4 USD ILA 16,310.00 47.56 USD ILA 16,600.00 48.4 USD ILA 4.45B 12.99M USD 51.36 ILA 3.22 0.009 USD
Aryt Industries Ltd.  ARYT.TA ILA 4,324.00 12.61 USD
-2.02
ILA 4.40B 12.83M USD ILA 449.79K 1.31K USD ILA 4,317.00 12.59 USD ILA 4,549.00 13.26 USD ILA 4.40B 12.83M USD 28.44 ILA 1.52 0.004 USD
Israel Shipyards Industries Ltd  ISHI.TA ILA 12,660.00 36.92 USD
-0.24
ILA 3.16B 9.23M USD ILA 5.69K 16.58 USD ILA 12,570.00 36.65 USD ILA 12,790.00 37.3 USD ILA 3.16B 9.23M USD 80.63 ILA 1.57 0.004 USD
Rimon Consulting & Management Services Ltd.  RMON.TA ILA 8,431.00 24.58 USD
+1.08
ILA 3.04B 8.88M USD ILA 8.84K 25.77 USD ILA 8,341.00 24.32 USD ILA 8,615.00 25.12 USD ILA 3.04B 8.88M USD 47.63 ILA 1.77 0.005 USD
Meshulam Levinstein Contracting & Engineering Ltd.  LEVI.TA ILA 49,750.00 145.07 USD
+0.04
ILA 2.28B 6.64M USD ILA 2.67K 7.79 USD ILA 49,320.00 143.82 USD ILA 50,530.00 147.34 USD ILA 2.28B 6.64M USD 0 -ILA 0.94 -0.002 USD
Scope Metals Group Ltd.  SCOP.TA ILA 16,000.00 46.66 USD
+0.13
ILA 2.12B 6.17M USD ILA 1.71K 4.97 USD ILA 15,990.00 46.63 USD ILA 16,200.00 47.24 USD ILA 2.12B 6.17M USD 13.23 ILA 12.09 0.04 USD
FMS Enterprises Migun Ltd  FBRT.TA ILA 20,330.00 59.28 USD
+1.6
ILA 1.87B 5.45M USD ILA 2.69K 7.85 USD ILA 19,880.00 57.97 USD ILA 20,520.00 59.84 USD ILA 1.87B 5.45M USD 13.40 ILA 15.17 0.04 USD
Plasson Industries Ltd  PLSN.TA ILA 19,380.00 56.51 USD
-0.92
ILA 1.85B 5.4M USD ILA 810.00 2.36 USD ILA 19,340.00 56.39 USD ILA 19,660.00 57.33 USD ILA 1.85B 5.4M USD 12.13 ILA 15.97 0.05 USD
Ashot Ashkelon Industries Ltd.  ASHO.TA ILA 6,984.00 20.37 USD
+1.26
ILA 1.68B 4.88M USD ILA 26.65K 77.71 USD ILA 6,800.00 19.83 USD ILA 7,020.00 20.47 USD ILA 1.68B 4.88M USD 29.46 ILA 2.37 0.006 USD
Amos Luzon Development and Energy Group Ltd  LUZN.TA ILA 405.10 1.18 USD
+0.07
ILA 1.66B 4.85M USD ILA 1.12M 3.26K USD ILA 405.10 1.18 USD ILA 425.00 1.24 USD ILA 1.66B 4.85M USD 67.51 ILA 0.06 0.0001 USD
TAT Technologies Ltd.  TATT.TA ILA 12,540.00 36.57 USD
-0.08
ILA 1.62B 4.74M USD ILA 10.47K 30.53 USD ILA 12,350.00 36.01 USD ILA 12,600.00 36.74 USD ILA 1.62B 4.74M USD 29.09 ILA 4.31 0.01 USD
Palram Industries (1990) Ltd  PLRM.TA ILA 5,585.00 16.29 USD
-0.23
ILA 1.44B 4.19M USD ILA 43.13K 125.77 USD ILA 5,453.00 15.9 USD ILA 5,670.00 16.53 USD ILA 1.44B 4.19M USD 7.40 ILA 7.54 0.02 USD
Cohen Development Gas & Oil Ltd.  CDEV.TA ILA 20,610.00 60.1 USD
+1.43
ILA 1.36B 3.96M USD ILA 3.15K 9.18 USD ILA 19,930.00 58.12 USD ILA 21,060.00 61.41 USD ILA 1.36B 3.96M USD 13.33 ILA 15.46 0.05 USD
Orbit Technologies Ltd  ORBI.TA ILA 4,146.00 12.09 USD
-0.41
ILA 1.05B 3.07M USD ILA 6.67K 19.45 USD ILA 4,127.00 12.03 USD ILA 4,178.00 12.18 USD ILA 1.05B 3.07M USD 24.97 ILA 1.66 0.004 USD
The Gold Bond Group Ltd.  GOLD.TA ILA 20,340.00 59.31 USD
-1.69
ILA 819.17M 2.39M USD ILA 322.00 0.94 USD ILA 20,340.00 59.31 USD ILA 20,690.00 60.33 USD ILA 819.17M 2.39M USD 25.74 ILA 7.90 0.02 USD
Oron Group Investments & Holdings Ltd  ORON.TA ILA 1,215.00 3.54 USD
+2.97
ILA 792.55M 2.31M USD ILA 22.70K 66.18 USD ILA 1,168.00 3.41 USD ILA 1,230.00 3.59 USD ILA 792.55M 2.31M USD 46.73 ILA 0.26 0.0007 USD
G1 Secure Solutions Ltd  GOSS.TA ILA 901.00 2.63 USD
+0.13
ILA 734.79M 2.14M USD ILA 50.18K 146.33 USD ILA 884.50 2.58 USD ILA 919.80 2.68 USD ILA 734.79M 2.14M USD 21.45 ILA 0.42 0.001 USD
Electreon Wireless Ltd  ELWS.TA ILA 4,900.00 14.29 USD
-2.45
ILA 686.93M 2M USD ILA 19.59K 57.12 USD ILA 4,900.00 14.29 USD ILA 5,055.00 14.74 USD ILA 686.93M 2M USD 0 -ILA 8.33 -0.02 USD
El-Mor Electric Installation & Services (1986) Ltd.  ELMR.TA ILA 1,811.00 5.28 USD
+0.84
ILA 649.84M 1.89M USD ILA 567.00 1.65 USD ILA 1,795.00 5.23 USD ILA 1,812.00 5.28 USD ILA 649.84M 1.89M USD 18.67 ILA 0.97 0.002 USD
Hamat Group Ltd.  HAMAT.TA ILA 1,700.00 4.96 USD
+0.83
ILA 622.95M 1.82M USD ILA 8.37K 24.4 USD ILA 1,681.00 4.9 USD ILA 1,706.00 4.97 USD ILA 622.95M 1.82M USD 18.68 ILA 0.91 0.002 USD
Rav-Bariach (08) Industries Ltd.  BRIH.TA ILA 141.10 0.41 USD
+0.43
ILA 576.34M 1.68M USD ILA 261.78K 763.33 USD ILA 140.00 0.41 USD ILA 142.90 0.42 USD ILA 576.34M 1.68M USD 0 -ILA 0.03 -0.00008 USD
ETGA Group Ltd  ETGA.TA ILA 2,549.00 7.43 USD
+0.28
ILA 563.57M 1.64M USD ILA 179.00 0.52 USD ILA 2,463.00 7.18 USD ILA 2,549.00 7.43 USD ILA 563.57M 1.64M USD 14.90 ILA 1.71 0.004 USD
Baran Group Ltd  BRAN.TA ILA 2,142.00 6.25 USD
+0.33
ILA 513.92M 1.5M USD ILA 3.83K 11.15 USD ILA 2,122.00 6.19 USD ILA 2,143.00 6.25 USD ILA 513.92M 1.5M USD 15.98 ILA 1.34 0.003 USD
Orian Sh.M. Ltd.  ORIN.TA ILA 2,516.00 7.34 USD
-1.49
ILA 425.14M 1.24M USD ILA 301.00 0.88 USD ILA 2,516.00 7.34 USD ILA 2,586.00 7.54 USD ILA 425.14M 1.24M USD 0 -ILA 0.21 -0.0006 USD
Payton Industries Ltd  PAYT.TA ILA 5,780.00 16.85 USD
-1.23
ILA 393.04M 1.15M USD ILA 434.00 1.27 USD ILA 5,780.00 16.85 USD ILA 6,288.00 18.34 USD ILA 393.04M 1.15M USD 13.79 ILA 4.19 0.01 USD
IMCO Industries Ltd.  IMCO.TA ILA 6,867.00 20.02 USD
+2.26
ILA 345.85M 1.01M USD ILA 19.93K 58.12 USD ILA 6,651.00 19.39 USD ILA 6,891.00 20.09 USD ILA 345.85M 1.01M USD 228.89 ILA 0.30 0.0008 USD
Turbogen Ltd  TURB.TA ILA 1,630.00 4.75 USD
+0.62
ILA 329.35M 960.37K USD ILA 5.07K 14.78 USD ILA 1,630.00 4.75 USD ILA 1,689.00 4.93 USD ILA 329.35M 960.37K USD 0 -ILA 5.57 -0.01 USD
E.N. Shoham Business Ltd  SHOM.TA ILA 849.90 2.48 USD
-0.56
ILA 318.18M 927.8K USD ILA 9.85K 28.71 USD ILA 843.20 2.46 USD ILA 858.50 2.5 USD ILA 318.18M 927.8K USD 11.37 ILA 0.75 0.002 USD
Overseas Commerce Ltd.  OVRS.TA ILA 564.90 1.65 USD
+0.97
ILA 310.76M 906.16K USD ILA 1.54K 4.49 USD ILA 559.50 1.63 USD ILA 565.10 1.65 USD ILA 310.76M 906.16K USD 13.48 ILA 0.42 0.001 USD
Knafaim Holdings Ltd.  KNFM.TA ILA 1,652.00 4.82 USD
-0.6
ILA 269.95M 787.17K USD ILA 3.90K 11.36 USD ILA 1,652.00 4.82 USD ILA 1,662.00 4.85 USD ILA 269.95M 787.17K USD 2.65 ILA 6.23 0.02 USD
Mordechai Aviv Taasiot Beniyah (1973) Ltd.  AVIV.TA ILA 2,021.00 5.89 USD
0
ILA 267.75M 780.75K USD ILA 1.00 0 USD ILA 2,021.00 5.89 USD ILA 2,021.00 5.89 USD ILA 267.75M 780.75K USD 27.99 ILA 0.72 0.002 USD
Ludan Engineering Co. Ltd  LUDN.TA ILA 1,260.00 3.67 USD
0
ILA 229.42M 668.98K USD ILA 18.28K 53.32 USD ILA 1,259.00 3.67 USD ILA 1,278.00 3.73 USD ILA 229.42M 668.98K USD 5.31 ILA 2.37 0.006 USD
Amiad Water Systems Ltd.  AMD.TA ILA 699.80 2.04 USD
0
ILA 213.42M 622.32K USD ILA 1.00 0 USD ILA 699.80 2.04 USD ILA 699.80 2.04 USD ILA 213.42M 622.32K USD 0 -ILA 0.16 -0.0004 USD
Shagrir Group Vehicle Services Ltd  SHGR.TA ILA 1,867.00 5.44 USD
+0.27
ILA 194.14M 566.11K USD ILA 10.72K 31.25 USD ILA 1,860.00 5.42 USD ILA 1,910.00 5.57 USD ILA 194.14M 566.11K USD 11.74 ILA 1.59 0.004 USD
Lesico Ltd  LSCO.TA ILA 370.00 1.08 USD
-1.86
ILA 188.49M 549.63K USD ILA 6.38K 18.6 USD ILA 370.00 1.08 USD ILA 370.00 1.08 USD ILA 188.49M 549.63K USD 0 -ILA 0.14 -0.0003 USD
Inter Gamma Investment Company Ltd  INTR.TA ILA 7,900.00 23.04 USD
0
ILA 160.30M 467.44K USD ILA 127.00 0.37 USD ILA 7,900.00 23.04 USD ILA 7,900.00 23.04 USD ILA 160.30M 467.44K USD 46.36 ILA 1.70 0.004 USD
Lewinsky-Ofer Ltd.  LEOF.TA ILA 480.90 1.4 USD
-0.58
ILA 159.83M 466.05K USD ILA 661.00 1.93 USD ILA 480.90 1.4 USD ILA 499.10 1.46 USD ILA 159.83M 466.05K USD 0 -ILA 0.28 -0.0008 USD
Aran Research & Development (1982) Ltd.  ARAN.TA ILA 3,269.00 9.53 USD
0
ILA 147.83M 431.07K USD ILA 981.00 2.86 USD ILA 3,267.00 9.53 USD ILA 3,269.00 9.53 USD ILA 147.83M 431.07K USD 14.40 ILA 2.27 0.006 USD
Amanet Management & Systems Ltd.  AMAN.TA ILA 2,233.00 6.51 USD
+2.38
ILA 146.36M 426.79K USD ILA 31.77K 92.65 USD ILA 2,207.00 6.44 USD ILA 2,327.00 6.79 USD ILA 146.36M 426.79K USD 18.76 ILA 1.19 0.003 USD
Phinergy Ltd.  PNRG.TA ILA 145.30 0.42 USD
+0.69
ILA 140.32M 409.18K USD ILA 530.10K 1.55K USD ILA 141.50 0.41 USD ILA 148.00 0.43 USD ILA 140.32M 409.18K USD 0 -ILA 0.91 -0.002 USD
Global Knafaim Leasing Ltd  GKL.TA ILA 80.90 0.24 USD
+0.12
ILA 131.11M 382.3K USD ILA 455.00 1.33 USD ILA 80.90 0.24 USD ILA 80.90 0.24 USD ILA 131.11M 382.3K USD 8.98 ILA 0.09 0.0002 USD
Lachish Industries Ltd  LHIS.TA ILA 1,454.00 4.24 USD
+0.62
ILA 121.69M 354.83K USD ILA 138.00 0.4 USD ILA 1,413.00 4.12 USD ILA 1,454.00 4.24 USD ILA 121.69M 354.83K USD 25.96 ILA 0.56 0.001 USD
Birman Wood & Hardware Ltd  BIRM.TA ILA 1,091.00 3.18 USD
+1.96
ILA 120.01M 349.94K USD ILA 331.00 0.97 USD ILA 1,091.00 3.18 USD ILA 1,091.00 3.18 USD ILA 120.01M 349.94K USD 3.87 ILA 2.81 0.008 USD
Fridenson Logistic Services Ltd  FRDN.TA ILA 7,857.00 22.91 USD
0
ILA 107.78M 314.28K USD ILA 64.00 0.19 USD ILA 7,857.00 22.91 USD ILA 7,857.00 22.91 USD ILA 107.78M 314.28K USD 2.04 ILA 38.45 0.11 USD
RSL Electronics Ltd.  RSEL.TA ILA 1,035.00 3.02 USD
-1.71
ILA 104.77M 305.5K USD ILA 9.57K 27.9 USD ILA 1,035.00 3.02 USD ILA 1,055.00 3.08 USD ILA 104.77M 305.5K USD 398.07 ILA 0.03 0.00007 USD
Vision Sigma Ltd.  VISN.TA ILA 5,733.00 16.72 USD
+0.21
ILA 94.15M 274.53K USD ILA 170.00 0.5 USD ILA 5,710.00 16.65 USD ILA 5,733.00 16.72 USD ILA 94.15M 274.53K USD 1.88 ILA 30.38 0.09 USD
Augwind Energy Tech Storage Ltd  AUGN.TA ILA 390.00 1.14 USD
-2.52
ILA 83.90M 244.64K USD ILA 23.69K 69.06 USD ILA 390.00 1.14 USD ILA 395.00 1.15 USD ILA 83.90M 244.64K USD 0 -ILA 0.66 -0.001 USD
Elspec Engineering Ltd  ELSPC.TA ILA 420.10 1.22 USD
-4.44
ILA 81.60M 237.94K USD ILA 2.00K 5.83 USD ILA 420.10 1.22 USD ILA 425.80 1.24 USD ILA 81.60M 237.94K USD 13.55 ILA 0.31 0.0009 USD
Scodix Ltd.  SCDX.TA ILA 259.00 0.76 USD
+1.73
ILA 77.80M 226.85K USD ILA 211.00 0.62 USD ILA 254.60 0.74 USD ILA 259.00 0.76 USD ILA 77.80M 226.85K USD 0 -ILA 1.40 -0.004 USD
Thirdeye Systems Ltd  THES.TA ILA 262.10 0.76 USD
-3.09
ILA 66.16M 192.93K USD ILA 127.38K 371.43 USD ILA 262.10 0.76 USD ILA 270.50 0.79 USD ILA 66.16M 192.93K USD 0 -ILA 0.37 -0.001 USD
E.S. Australia Israel Holdings Ltd  AUIS.TA ILA 1,574.00 4.59 USD
0
ILA 57.08M 166.45K USD ILA 355.00 1.04 USD ILA 1,574.00 4.59 USD ILA 1,574.00 4.59 USD ILA 57.08M 166.45K USD 0 -ILA 1.06 -0.003 USD
Aquarius Engines (A.M) Ltd.  AQUA.TA ILA 97.00 0.28 USD
+4.75
ILA 38.31M 111.71K USD ILA 659.39K 1.92K USD ILA 90.10 0.26 USD ILA 97.90 0.29 USD ILA 38.31M 111.71K USD 0 -ILA 1.88 -0.005 USD
O.R.T. Technologies Ltd  ORTC.TA ILA 809.70 2.36 USD
+0.5
ILA 36.19M 105.52K USD ILA 175.00 0.51 USD ILA 809.60 2.36 USD ILA 809.70 2.36 USD ILA 36.19M 105.52K USD 253.03 ILA 0.03 0.00009 USD
Beyon3D Ltd.  BYON.TA ILA 147.30 0.43 USD
-1.67
ILA 5.50M 16.05K USD ILA 1.33K 3.89 USD ILA 147.30 0.43 USD ILA 155.00 0.45 USD ILA 5.50M 16.05K USD 0 ILA 0.00 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀