$3.33T
Tổng vốn hoá thị trường
$232.03B
Tổng khối lượng
BTC 57.31%     ETH 11.41%
Tỉ lệ thống trị

Quốc gia: Israel Sàn giao dịch: Tel Aviv Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
El Al Israel Airlines Ltd.  ELAL.TA ILA 1,453.00 4.24 USD
-0.34
ILA 8.02B 23.38M USD ILA 3.07M 8.95K USD ILA 1,417.00 4.13 USD ILA 1,488.00 4.34 USD ILA 8.02B 23.38M USD 5.17 ILA 2.81 0.008 USD
Elbit Systems Ltd.  ESLT.TA ILA 154,870.00 451.6 USD
-0.98
ILA 71.82B 209.42M USD ILA 51.25K 149.43 USD ILA 154,180.00 449.58 USD ILA 156,700.00 456.93 USD ILA 71.82B 209.42M USD 54.34 ILA 28.50 0.08 USD
NextVision Stabilized Systems, Ltd.  NXSN.TA ILA 15,250.00 44.47 USD
-1.8
ILA 13.88B 40.46M USD ILA 195.97K 571.44 USD ILA 15,240.00 44.44 USD ILA 15,730.00 45.87 USD ILA 13.88B 40.46M USD 44.20 ILA 3.45 0.01 USD
Shikun & Binui Ltd.  SKBN.TA ILA 1,915.00 5.58 USD
+0.52
ILA 11.15B 32.5M USD ILA 981.50K 2.86K USD ILA 1,871.00 5.46 USD ILA 1,945.00 5.67 USD ILA 11.15B 32.5M USD 0 -ILA 0.64 -0.001 USD
Shapir Engineering and Industry Ltd  SPEN.TA ILA 3,027.00 8.83 USD
-0.75
ILA 10.83B 31.57M USD ILA 219.70K 640.64 USD ILA 2,979.00 8.69 USD ILA 3,059.00 8.92 USD ILA 10.83B 31.57M USD 55.03 ILA 0.55 0.001 USD
Electra Limited  ELTR.TA ILA 11,000.00 32.08 USD
+0.55
ILA 8.43B 24.57M USD ILA 39.77K 115.96 USD ILA 10,870.00 31.7 USD ILA 11,100.00 32.37 USD ILA 8.43B 24.57M USD 38.86 ILA 2.83 0.008 USD
Bet Shemesh Engines Holdings (1997) Ltd  BSEN.TA ILA 64,270.00 187.41 USD
-1.12
ILA 5.90B 17.2M USD ILA 15.20K 44.33 USD ILA 63,740.00 185.86 USD ILA 65,990.00 192.42 USD ILA 5.90B 17.2M USD 46.07 ILA 13.95 0.04 USD
Veridis Environment Ltd  VRDS.TA ILA 3,465.00 10.1 USD
+4.75
ILA 5.03B 14.67M USD ILA 124.62K 363.38 USD ILA 3,300.00 9.62 USD ILA 3,465.00 10.1 USD ILA 5.03B 14.67M USD 247.50 ILA 0.14 0.0004 USD
Aryt Industries Ltd.  ARYT.TA ILA 4,785.00 13.95 USD
+3.98
ILA 4.87B 14.19M USD ILA 296.07K 863.33 USD ILA 4,602.00 13.42 USD ILA 4,785.00 13.95 USD ILA 4.87B 14.19M USD 31.48 ILA 1.52 0.004 USD
Elco Ltd.  ELCO.TA ILA 17,590.00 51.29 USD
-0.62
ILA 4.74B 13.81M USD ILA 9.27K 27.04 USD ILA 17,310.00 50.48 USD ILA 17,880.00 52.14 USD ILA 4.74B 13.81M USD 116.49 ILA 1.51 0.004 USD
Danya Cebus Ltd.  DNYA.TA ILA 14,430.00 42.08 USD
+3.22
ILA 4.73B 13.8M USD ILA 33.23K 96.89 USD ILA 13,710.00 39.98 USD ILA 14,430.00 42.08 USD ILA 4.73B 13.8M USD 27.02 ILA 5.34 0.02 USD
Israel Shipyards Industries Ltd  ISHI.TA ILA 12,780.00 37.27 USD
-1.99
ILA 3.19B 9.32M USD ILA 13.88K 40.46 USD ILA 12,690.00 37 USD ILA 13,040.00 38.02 USD ILA 3.19B 9.32M USD 66.56 ILA 1.92 0.005 USD
Rimon Consulting & Management Services Ltd.  RMON.TA ILA 7,282.00 21.23 USD
-0.16
ILA 2.63B 7.67M USD ILA 51.20K 149.29 USD ILA 7,251.00 21.14 USD ILA 7,521.00 21.93 USD ILA 2.63B 7.67M USD 43.08 ILA 1.69 0.004 USD
Meshulam Levinstein Contracting & Engineering Ltd.  LEVI.TA ILA 51,150.00 149.15 USD
+1.35
ILA 2.34B 6.83M USD ILA 3.81K 11.1 USD ILA 50,200.00 146.38 USD ILA 51,340.00 149.71 USD ILA 2.34B 6.83M USD 302.66 ILA 1.69 0.004 USD
Scope Metals Group Ltd.  SCOP.TA ILA 16,340.00 47.65 USD
-0.43
ILA 2.16B 6.3M USD ILA 6.66K 19.41 USD ILA 16,230.00 47.33 USD ILA 16,510.00 48.14 USD ILA 2.16B 6.3M USD 13.49 ILA 12.11 0.04 USD
Plasson Industries Ltd  PLSN.TA ILA 20,410.00 59.51 USD
+0.1
ILA 1.95B 5.68M USD ILA 10.61K 30.95 USD ILA 20,280.00 59.14 USD ILA 20,790.00 60.62 USD ILA 1.95B 5.68M USD 12.96 ILA 15.74 0.05 USD
Palram Industries (1990) Ltd  PLRM.TA ILA 7,475.00 21.8 USD
-0.31
ILA 1.92B 5.61M USD ILA 30.55K 89.07 USD ILA 7,356.00 21.45 USD ILA 7,525.00 21.94 USD ILA 1.92B 5.61M USD 8.96 ILA 8.34 0.02 USD
FMS Enterprises Migun Ltd  FBRT.TA ILA 19,830.00 57.82 USD
-0.6
ILA 1.82B 5.32M USD ILA 4.00K 11.67 USD ILA 19,630.00 57.24 USD ILA 20,000.00 58.32 USD ILA 1.82B 5.32M USD 13.40 ILA 14.79 0.04 USD
TAT Technologies Ltd.  TATT.TA ILA 13,300.00 38.78 USD
+4.72
ILA 1.72B 5.02M USD ILA 112.81K 328.95 USD ILA 12,960.00 37.79 USD ILA 13,900.00 40.53 USD ILA 1.72B 5.02M USD 31.07 ILA 4.28 0.01 USD
Ashot Ashkelon Industries Ltd.  ASHO.TA ILA 6,615.00 19.29 USD
-2.23
ILA 1.59B 4.63M USD ILA 13.98K 40.76 USD ILA 6,607.00 19.27 USD ILA 6,766.00 19.73 USD ILA 1.59B 4.63M USD 30.48 ILA 2.17 0.006 USD
Cohen Development Gas & Oil Ltd.  CDEV.TA ILA 23,200.00 67.65 USD
+0.91
ILA 1.53B 4.45M USD ILA 1.58K 4.62 USD ILA 22,990.00 67.04 USD ILA 23,700.00 69.11 USD ILA 1.53B 4.45M USD 14.83 ILA 15.64 0.05 USD
Amos Luzon Development and Energy Group Ltd  LUZN.TA ILA 368.70 1.08 USD
-1.65
ILA 1.51B 4.41M USD ILA 878.72K 2.56K USD ILA 362.90 1.06 USD ILA 388.00 1.13 USD ILA 1.51B 4.41M USD 61.45 ILA 0.06 0.0001 USD
Orbit Technologies Ltd  ORBI.TA ILA 4,175.00 12.17 USD
+0.36
ILA 1.06B 3.09M USD ILA 38.50K 112.25 USD ILA 4,120.00 12.01 USD ILA 4,184.00 12.2 USD ILA 1.06B 3.09M USD 26.25 ILA 1.59 0.004 USD
The Gold Bond Group Ltd.  GOLD.TA ILA 21,110.00 61.56 USD
+1.1
ILA 850.18M 2.48M USD ILA 192.00 0.56 USD ILA 20,880.00 60.89 USD ILA 21,110.00 61.56 USD ILA 850.18M 2.48M USD 27.13 ILA 7.78 0.02 USD
Electreon Wireless Ltd  ELWS.TA ILA 5,900.00 17.2 USD
-3.06
ILA 827.12M 2.41M USD ILA 44.42K 129.54 USD ILA 5,900.00 17.2 USD ILA 6,194.00 18.06 USD ILA 827.12M 2.41M USD 0 -ILA 7.91 -0.02 USD
Oron Group Investments & Holdings Ltd  ORON.TA ILA 1,222.00 3.56 USD
+0.41
ILA 796.90M 2.32M USD ILA 55.66K 162.31 USD ILA 1,185.00 3.46 USD ILA 1,250.00 3.64 USD ILA 796.90M 2.32M USD 61.10 ILA 0.20 0.0005 USD
G1 Secure Solutions Ltd  GOSS.TA ILA 918.70 2.68 USD
0
ILA 749.22M 2.18M USD ILA 2.01K 5.87 USD ILA 917.70 2.68 USD ILA 927.00 2.7 USD ILA 749.22M 2.18M USD 23.55 ILA 0.39 0.001 USD
El-Mor Electric Installation & Services (1986) Ltd.  ELMR.TA ILA 1,762.00 5.14 USD
+2.5
ILA 632.26M 1.84M USD ILA 13.43K 39.17 USD ILA 1,696.00 4.95 USD ILA 1,762.00 5.14 USD ILA 632.26M 1.84M USD 18.16 ILA 0.97 0.002 USD
ETGA Group Ltd  ETGA.TA ILA 2,512.00 7.32 USD
0
ILA 555.39M 1.62M USD ILA 342.00 1 USD ILA 2,512.00 7.32 USD ILA 2,554.00 7.45 USD ILA 555.39M 1.62M USD 15.22 ILA 1.65 0.004 USD
Hamat Group Ltd.  HAMAT.TA ILA 1,486.00 4.33 USD
+0.54
ILA 544.53M 1.59M USD ILA 5.17K 15.07 USD ILA 1,478.00 4.31 USD ILA 1,542.00 4.5 USD ILA 544.53M 1.59M USD 30.32 ILA 0.49 0.001 USD
Rav-Bariach (08) Industries Ltd.  BRIH.TA ILA 135.00 0.39 USD
-1.6
ILA 543.88M 1.59M USD ILA 248.70K 725.19 USD ILA 133.20 0.39 USD ILA 141.40 0.41 USD ILA 543.88M 1.59M USD 0 -ILA 0.06 -0.0001 USD
Baran Group Ltd  BRAN.TA ILA 2,022.00 5.9 USD
+0.75
ILA 485.13M 1.41M USD ILA 38.61K 112.58 USD ILA 2,008.00 5.86 USD ILA 2,032.00 5.93 USD ILA 485.13M 1.41M USD 18.55 ILA 1.09 0.003 USD
Payton Industries Ltd  PAYT.TA ILA 6,487.00 18.92 USD
+1.34
ILA 441.12M 1.29M USD ILA 2.06K 6.01 USD ILA 6,439.00 18.78 USD ILA 6,600.00 19.25 USD ILA 441.12M 1.29M USD 15.74 ILA 4.12 0.01 USD
Orian Sh.M. Ltd.  ORIN.TA ILA 2,317.00 6.76 USD
+2.3
ILA 391.51M 1.14M USD ILA 2.82K 8.23 USD ILA 2,200.00 6.42 USD ILA 2,400.00 7 USD ILA 391.51M 1.14M USD 0 -ILA 0.62 -0.001 USD
Turbogen Ltd  TURB.TA ILA 1,742.00 5.08 USD
+0.93
ILA 350.22M 1.02M USD ILA 7.71K 22.48 USD ILA 1,707.00 4.98 USD ILA 1,794.00 5.23 USD ILA 350.22M 1.02M USD 0 -ILA 5.70 -0.01 USD
IMCO Industries Ltd.  IMCO.TA ILA 6,750.00 19.68 USD
-3.13
ILA 339.96M 991.31K USD ILA 4.68K 13.66 USD ILA 6,555.00 19.11 USD ILA 7,000.00 20.41 USD ILA 339.96M 991.31K USD 224.99 ILA 0.30 0.0008 USD
E.N. Shoham Business Ltd  SHOM.TA ILA 868.00 2.53 USD
+0.17
ILA 324.96M 947.56K USD ILA 25.92K 75.59 USD ILA 846.60 2.47 USD ILA 868.00 2.53 USD ILA 324.96M 947.56K USD 11.61 ILA 0.75 0.002 USD
Overseas Commerce Ltd.  OVRS.TA ILA 523.90 1.53 USD
+0.69
ILA 324.56M 946.4K USD ILA 11.65K 33.96 USD ILA 504.50 1.47 USD ILA 529.90 1.55 USD ILA 324.56M 946.4K USD 12.50 ILA 0.42 0.001 USD
Mordechai Aviv Taasiot Beniyah (1973) Ltd.  AVIV.TA ILA 2,185.00 6.37 USD
+3.55
ILA 289.48M 844.11K USD ILA 877.00 2.56 USD ILA 2,111.00 6.16 USD ILA 2,185.00 6.37 USD ILA 289.48M 844.11K USD 30.26 ILA 0.72 0.002 USD
Knafaim Holdings Ltd.  KNFM.TA ILA 1,620.00 4.72 USD
-2.41
ILA 264.72M 771.92K USD ILA 319.00 0.93 USD ILA 1,620.00 4.72 USD ILA 1,660.00 4.84 USD ILA 264.72M 771.92K USD 2.61 ILA 6.19 0.02 USD
Amiad Water Systems Ltd.  AMD.TA ILA 654.50 1.91 USD
-0.26
ILA 199.60M 582.04K USD ILA 4.67K 13.61 USD ILA 650.00 1.9 USD ILA 655.00 1.91 USD ILA 199.60M 582.04K USD 0 -ILA 0.20 -0.0005 USD
Shagrir Group Vehicle Services Ltd  SHGR.TA ILA 1,898.00 5.53 USD
+0.05
ILA 197.36M 575.51K USD ILA 1.39K 4.05 USD ILA 1,830.00 5.34 USD ILA 1,929.00 5.62 USD ILA 197.36M 575.51K USD 12.65 ILA 1.50 0.004 USD
Lesico Ltd  LSCO.TA ILA 378.00 1.1 USD
+2.63
ILA 192.57M 561.52K USD ILA 10.32K 30.09 USD ILA 345.40 1.01 USD ILA 378.00 1.1 USD ILA 192.57M 561.52K USD 0 -ILA 0.14 -0.0003 USD
Ludan Engineering Co. Ltd  LUDN.TA ILA 1,499.00 4.37 USD
+1.42
ILA 172.75M 503.74K USD ILA 1.75K 5.11 USD ILA 1,463.00 4.27 USD ILA 1,500.00 4.37 USD ILA 172.75M 503.74K USD 6.32 ILA 2.37 0.006 USD
Lewinsky-Ofer Ltd.  LEOF.TA ILA 500.00 1.46 USD
-0.04
ILA 166.17M 484.56K USD ILA 1.92K 5.6 USD ILA 494.30 1.44 USD ILA 503.90 1.47 USD ILA 166.17M 484.56K USD 0 -ILA 0.08 -0.0002 USD
Inter Gamma Investment Company Ltd  INTR.TA ILA 8,118.00 23.67 USD
0
ILA 164.73M 480.34K USD ILA 63.00 0.18 USD ILA 8,118.00 23.67 USD ILA 8,118.00 23.67 USD ILA 164.73M 480.34K USD 47.64 ILA 1.70 0.004 USD
Birman Wood & Hardware Ltd  BIRM.TA ILA 1,250.00 3.64 USD
0
ILA 151.32M 441.26K USD ILA 4.84K 14.1 USD ILA 1,240.00 3.62 USD ILA 1,259.00 3.67 USD ILA 151.32M 441.26K USD 4.44 ILA 2.81 0.008 USD
Fridenson Logistic Services Ltd  FRDN.TA ILA 7,350.00 21.43 USD
+1.96
ILA 146.41M 426.91K USD ILA 59.00 0.17 USD ILA 7,137.00 20.81 USD ILA 7,350.00 21.43 USD ILA 146.41M 426.91K USD 1.91 ILA 38.45 0.11 USD
Aran Research & Development (1982) Ltd.  ARAN.TA ILA 3,034.00 8.85 USD
+0.07
ILA 137.21M 400.08K USD ILA 3.16K 9.21 USD ILA 3,034.00 8.85 USD ILA 3,300.00 9.62 USD ILA 137.21M 400.08K USD 13.36 ILA 2.27 0.006 USD
Global Knafaim Leasing Ltd  GKL.TA ILA 80.90 0.24 USD
-0.12
ILA 131.11M 382.3K USD ILA 1.65K 4.81 USD ILA 80.90 0.24 USD ILA 85.00 0.25 USD ILA 131.11M 382.3K USD 5.77 ILA 0.14 0.0004 USD
Phinergy Ltd.  PNRG.TA ILA 131.00 0.38 USD
-2.89
ILA 126.51M 368.91K USD ILA 125.42K 365.73 USD ILA 129.10 0.38 USD ILA 134.90 0.39 USD ILA 126.51M 368.91K USD 0 -ILA 0.91 -0.002 USD
Amanet Management & Systems Ltd.  AMAN.TA ILA 1,882.00 5.49 USD
+2.28
ILA 122.86M 358.26K USD ILA 11.00 0.03 USD ILA 1,882.00 5.49 USD ILA 1,882.00 5.49 USD ILA 122.86M 358.26K USD 15.81 ILA 1.19 0.003 USD
Lachish Industries Ltd  LHIS.TA ILA 1,452.00 4.23 USD
-2.48
ILA 121.52M 354.34K USD ILA 7.16K 20.88 USD ILA 1,420.00 4.14 USD ILA 1,465.00 4.27 USD ILA 121.52M 354.34K USD 25.92 ILA 0.56 0.001 USD
RSL Electronics Ltd.  RSEL.TA ILA 1,195.00 3.48 USD
+1.62
ILA 120.97M 352.73K USD ILA 22.98K 67.01 USD ILA 1,176.00 3.43 USD ILA 1,215.00 3.54 USD ILA 120.97M 352.73K USD 459.61 ILA 0.03 0.00007 USD
Augwind Energy Tech Storage Ltd  AUGN.TA ILA 506.70 1.48 USD
-0.04
ILA 109.00M 317.84K USD ILA 60.81K 177.33 USD ILA 477.00 1.39 USD ILA 506.90 1.48 USD ILA 109.00M 317.84K USD 0 -ILA 0.66 -0.001 USD
Vision Sigma Ltd.  VISN.TA ILA 5,763.00 16.8 USD
-1.62
ILA 94.64M 275.96K USD ILA 413.00 1.2 USD ILA 5,751.00 16.77 USD ILA 5,900.00 17.2 USD ILA 94.64M 275.96K USD 1.89 ILA 30.38 0.09 USD
Elspec Engineering Ltd  ELSPC.TA ILA 463.00 1.35 USD
-0.47
ILA 89.93M 262.23K USD ILA 4.59K 13.39 USD ILA 451.60 1.32 USD ILA 463.00 1.35 USD ILA 89.93M 262.23K USD 14.93 ILA 0.31 0.0009 USD
Thirdeye Systems Ltd  THES.TA ILA 343.00 1 USD
+0.76
ILA 86.58M 252.48K USD ILA 36.33K 105.94 USD ILA 338.60 0.99 USD ILA 348.50 1.02 USD ILA 86.58M 252.48K USD 0 -ILA 0.37 -0.001 USD
Scodix Ltd.  SCDX.TA ILA 250.80 0.73 USD
-6.42
ILA 83.64M 243.9K USD ILA 30.06K 87.64 USD ILA 250.80 0.73 USD ILA 268.00 0.78 USD ILA 83.64M 243.9K USD 0 -ILA 1.40 -0.004 USD
O.R.T. Technologies Ltd  ORTC.TA ILA 815.00 2.38 USD
+1.04
ILA 71.54M 208.6K USD ILA 708.00 2.06 USD ILA 810.60 2.36 USD ILA 815.00 2.38 USD ILA 71.54M 208.6K USD 254.68 ILA 0.03 0.00009 USD
E.S. Australia Israel Holdings Ltd  AUIS.TA ILA 1,599.00 4.66 USD
0
ILA 67.34M 196.37K USD ILA 3.00 0.01 USD ILA 1,599.00 4.66 USD ILA 1,599.00 4.66 USD ILA 67.34M 196.37K USD 0 -ILA 1.06 -0.003 USD
Aquarius Engines (A.M) Ltd.  AQUA.TA ILA 100.30 0.29 USD
-2.34
ILA 39.61M 115.51K USD ILA 78.12K 227.79 USD ILA 100.10 0.29 USD ILA 106.70 0.31 USD ILA 39.61M 115.51K USD 0 -ILA 1.87 -0.005 USD
Gencell Ltd  GNCL.TA ILA 124.30 0.36 USD
-0.16
ILA 27.55M 80.34K USD ILA 127.23K 371 USD ILA 122.50 0.36 USD ILA 135.00 0.39 USD ILA 27.55M 80.34K USD 0 -ILA 2.74 -0.007 USD
Airtouch Solar Ltd  ARTS.TA ILA 46.40 0.14 USD
-3.93
ILA 23.44M 68.35K USD ILA 34.37K 100.23 USD ILA 46.40 0.14 USD ILA 47.50 0.14 USD ILA 23.44M 68.35K USD 0 -ILA 0.49 -0.001 USD
Beyon3D Ltd.  BYON.TA ILA 5.90 0.02 USD
-10.61
ILA 13.80M 40.25K USD ILA 748.17K 2.18K USD ILA 5.90 0.02 USD ILA 6.40 0.02 USD ILA 13.80M 40.25K USD 0 ILA 0.00 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀