Sàn giao dịch: NSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (353)
NSE (353)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (353)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (12)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (3)
- Tập đoàn (23)
- Xây dựng (71)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (30)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (63)
- Chế tạo kim loại (27)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (35)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (8)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (17)
- Quản lý chất thải (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,654.5 44.21 USD |
+0.33
|
$5.03T 60.81B USD | $377.38K 4.57K USD | $3,623 43.83 USD | $3,659.8 44.28 USD | $5.03T 60.81B USD | 33.44 | $109.28 1.32 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,992.3 60.4 USD |
-1.56
|
$3.34T 40.39B USD | $1.22M 14.8K USD | $4,976.8 60.21 USD | $5,099 61.69 USD | $3.34T 40.39B USD | 39.85 | $125.27 1.52 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,470.5 17.79 USD |
+0.95
|
$3.18T 38.43B USD | $511.65K 6.19K USD | $1,453.7 17.59 USD | $1,472 17.81 USD | $3.18T 38.43B USD | 28.59 | $51.42 0.62 USD | |
| Bharat Electronics Limited BEL.NS | $391.95 4.74 USD |
-0.39
|
$2.87T 34.66B USD | $7.9M 95.52K USD | $389.2 4.71 USD | $396.85 4.8 USD | $2.87T 34.66B USD | 53.83 | $7.28 0.09 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,464 66.11 USD |
-0.33
|
$2.11T 25.55B USD | $172.23K 2.08K USD | $5,446.5 65.89 USD | $5,488 66.4 USD | $2.11T 25.55B USD | 29.14 | $187.48 2.27 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,391.7 41.03 USD |
-1.12
|
$1.37T 16.55B USD | $1.94M 23.47K USD | $3,381.2 40.91 USD | $3,495 42.28 USD | $1.37T 16.55B USD | 49.68 | $68.26 0.83 USD | |
| Siemens Limited SIEMENS.NS | $3,308 40.02 USD |
+0.84
|
$1.19T 14.38B USD | $186.03K 2.25K USD | $3,283 39.72 USD | $3,348 40.51 USD | $1.19T 14.38B USD | 48.48 | $68.23 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $679.35 8.22 USD |
-2.46
|
$1.04T 12.57B USD | $2.17M 26.28K USD | $678 8.2 USD | $690 8.35 USD | $1.04T 12.57B USD | 107.15 | $6.34 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,501.4 18.16 USD |
+0.9
|
$948.72B 11.48B USD | $102.93K 1.25K USD | $1,491 18.04 USD | $1,502.6 18.18 USD | $948.72B 11.48B USD | 63.86 | $23.51 0.28 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,384.6 40.95 USD |
+1.06
|
$938.21B 11.35B USD | $212.51K 2.57K USD | $3,349.5 40.52 USD | $3,389.6 41.01 USD | $938.21B 11.35B USD | 47.00 | $72.01 0.87 USD | |
| Suzlon Energy Limited SUZLON.NS | $66.55 0.81 USD |
-0.33
|
$910.01B 11.01B USD | $42.65M 515.98K USD | $66.1 0.8 USD | $67.5 0.82 USD | $910.01B 11.01B USD | 44.07 | $1.51 0.02 USD | |
| Polycab India Limited POLYCAB.NS | $5,965 72.17 USD |
-0.26
|
$897.3B 10.86B USD | $98.82K 1.2K USD | $5,957.5 72.08 USD | $6,040 73.07 USD | $897.3B 10.86B USD | 44.52 | $133.96 1.62 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $255.75 3.09 USD |
+1.49
|
$896.37B 10.84B USD | $3.4M 41.15K USD | $252.05 3.05 USD | $258.3 3.13 USD | $896.37B 10.84B USD | 166.07 | $1.54 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $421.85 5.1 USD |
-1.8
|
$880.18B 10.65B USD | $6.27M 75.91K USD | $418.6 5.06 USD | $432 5.23 USD | $880.18B 10.65B USD | 68.70 | $6.14 0.07 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $241.23 2.92 USD |
+3.12
|
$713.13B 8.63B USD | $5.65M 68.35K USD | $233.53 2.83 USD | $242.47 2.93 USD | $713.13B 8.63B USD | 22.86 | $10.55 0.13 USD | |
| Bharat Dynamics Limited BDL.NS | $1,943.5 23.51 USD |
-1.29
|
$712.41B 8.62B USD | $1.22M 14.79K USD | $1,938.4 23.45 USD | $1,998.8 24.18 USD | $712.41B 8.62B USD | 129.91 | $14.96 0.18 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,410 29.16 USD |
+2.52
|
$634.03B 7.67B USD | $12.88M 155.8K USD | $2,381.5 28.81 USD | $2,545 30.79 USD | $634.03B 7.67B USD | 76.50 | $31.5 0.38 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $779.95 9.44 USD |
-0.17
|
$623.96B 7.55B USD | $341.57K 4.13K USD | $777.9 9.41 USD | $783.5 9.48 USD | $623.96B 7.55B USD | 47.52 | $16.41 0.2 USD | |
| Container Corporation of India Limited CONCOR.NS | $810 9.8 USD |
+0.71
|
$493.84B 5.97B USD | $563.91K 6.82K USD | $801.9 9.7 USD | $813.3 9.84 USD | $493.84B 5.97B USD | 38.29 | $21.15 0.26 USD | |
| Voltas Limited VOLTAS.NS | $1,257.5 15.21 USD |
+0.8
|
$416.09B 5.03B USD | $289.73K 3.51K USD | $1,250 15.12 USD | $1,264 15.29 USD | $416.09B 5.03B USD | 49.41 | $25.45 0.31 USD | |
| Astral Limited ASTRAL.NS | $1,511 18.28 USD |
+0.05
|
$409.19B 4.95B USD | $182.59K 2.21K USD | $1,504 18.2 USD | $1,517.6 18.36 USD | $409.19B 4.95B USD | 77.56 | $19.48 0.24 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,349.1 40.52 USD |
-1.66
|
$383.65B 4.64B USD | $1.58M 19.07K USD | $3,316.1 40.12 USD | $3,480 42.1 USD | $383.65B 4.64B USD | 72.85 | $45.97 0.56 USD | |
| KEI Industries Limited KEI.NS | $3,688 44.62 USD |
+1.28
|
$352.4B 4.26B USD | $191.04K 2.31K USD | $3,649.2 44.15 USD | $3,733.4 45.17 USD | $352.4B 4.26B USD | 48.92 | $75.38 0.91 USD | |
| NBCC (India) Limited NBCC.NS | $126.55 1.53 USD |
-0.39
|
$341.69B 4.13B USD | $4.81M 58.23K USD | $125.85 1.52 USD | $127.78 1.55 USD | $341.69B 4.13B USD | 63.59 | $1.99 0.02 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,602.5 19.39 USD |
+1.1
|
$329.5B 3.99B USD | $935.08K 11.31K USD | $1,577.7 19.09 USD | $1,623 19.64 USD | $329.5B 3.99B USD | 55.85 | $28.69 0.35 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $51.3 0.62 USD |
+1.42
|
$313.05B 3.79B USD | $5.25M 63.53K USD | $50.32 0.61 USD | $51.33 0.62 USD | $313.05B 3.79B USD | 4.78 | $10.73 0.13 USD | |
| Inox Wind Limited INOXWIND.NS | $183.37 2.22 USD |
-0.36
|
$239.61B 2.9B USD | $3.25M 39.34K USD | $182.1 2.2 USD | $185.4 2.24 USD | $239.61B 2.9B USD | 66.92 | $2.74 0.03 USD | |
| KEC International Limited KEC.NS | $874.25 10.58 USD |
+0.44
|
$235.4B 2.85B USD | $249.39K 3.02K USD | $869.5 10.52 USD | $879.95 10.65 USD | $235.4B 2.85B USD | 40.17 | $21.76 0.26 USD | |
| Ircon International Limited IRCON.NS | $214.35 2.59 USD |
-1.74
|
$203.73B 2.46B USD | $6.79M 82.19K USD | $212.4 2.57 USD | $218.86 2.65 USD | $203.73B 2.46B USD | 27.76 | $7.72 0.09 USD | |
| Zen Technologies Limited ZENTEC.NS | $2,084.6 25.22 USD |
-4.94
|
$190.55B 2.31B USD | $801.33K 9.69K USD | $2,083.4 25.21 USD | $2,218 26.83 USD | $190.55B 2.31B USD | 65.10 | $32.02 0.39 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $783 9.47 USD |
+2.35
|
$189.13B 2.29B USD | $453.45K 5.49K USD | $763.05 9.23 USD | $795.2 9.62 USD | $189.13B 2.29B USD | 70.09 | $11.17 0.14 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $587.65 7.11 USD |
+0.09
|
$188.33B 2.28B USD | $525.92K 6.36K USD | $580 7.02 USD | $591 7.15 USD | $188.33B 2.28B USD | 52.14 | $11.27 0.14 USD | |
| BEML Limited BEML.NS | $4,404 53.28 USD |
-0.71
|
$183.4B 2.22B USD | $552.11K 6.68K USD | $4,386.8 53.07 USD | $4,569 55.28 USD | $183.4B 2.22B USD | 62.84 | $70.08 0.85 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,493 18.06 USD |
-0.89
|
$177.9B 2.15B USD | $103.59K 1.25K USD | $1,484.8 17.96 USD | $1,524.2 18.44 USD | $177.9B 2.15B USD | 44.84 | $33.29 0.4 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $3,121.1 37.76 USD |
-1.58
|
$174.73B 2.11B USD | $771.72K 9.34K USD | $3,115.6 37.69 USD | $3,268.8 39.55 USD | $174.73B 2.11B USD | 78.73 | $39.64 0.48 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $531.5 6.43 USD |
-0.46
|
$167.87B 2.03B USD | $85.88K 1.04K USD | $530.1 6.41 USD | $537.9 6.51 USD | $167.87B 2.03B USD | 47.83 | $11.11 0.13 USD | |
| BLS International Services Limited BLS.NS | $405.6 4.91 USD |
-0.81
|
$166.93B 2.02B USD | $491.19K 5.94K USD | $404.85 4.9 USD | $410.7 4.97 USD | $166.93B 2.02B USD | 32.84 | $12.35 0.15 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,019.7 12.34 USD |
+0.68
|
$164.17B 1.99B USD | $34.57K 418.26 USD | $1,010 12.22 USD | $1,024 12.39 USD | $164.17B 1.99B USD | 47.49 | $21.47 0.26 USD | |
| Elecon Engineering Company Limited ELECON.NS | $684.45 8.28 USD |
-1.15
|
$156.54B 1.89B USD | $284.15K 3.44K USD | $682.4 8.26 USD | $698.95 8.46 USD | $156.54B 1.89B USD | 37.01 | $18.49 0.22 USD | |
| NCC Limited NCC.NS | $234.6 2.84 USD |
+0.93
|
$149.39B 1.81B USD | $1.03M 12.4K USD | $232.69 2.82 USD | $236.85 2.87 USD | $149.39B 1.81B USD | 17.96 | $13.06 0.16 USD | |
| Finolex Cables Limited FINCABLES.NS | $967.7 11.71 USD |
-0.18
|
$148B 1.79B USD | $76.9K 930.4 USD | $966 11.69 USD | $976.7 11.82 USD | $148B 1.79B USD | 21.10 | $45.85 0.55 USD | |
| Cyient Limited CYIENT.NS | $1,330 16.09 USD |
-0.69
|
$147.74B 1.79B USD | $76.49K 925.39 USD | $1,328 16.07 USD | $1,343.5 16.25 USD | $147.74B 1.79B USD | 23.92 | $55.58 0.67 USD | |
| RITES Limited RITES.NS | $299.8 3.63 USD |
-3.04
|
$144.09B 1.74B USD | $1.93M 23.34K USD | $298.1 3.61 USD | $309 3.74 USD | $144.09B 1.74B USD | 37.42 | $8.01 0.1 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $990.4 11.98 USD |
-0.96
|
$141.4B 1.71B USD | $496.24K 6K USD | $990.4 11.98 USD | $1,022.65 12.37 USD | $141.4B 1.71B USD | 6.04 | $163.9 1.98 USD | |
| Gravita India Limited GRAVITA.NS | $1,848 22.36 USD |
+0.95
|
$136.11B 1.65B USD | $50.18K 607.07 USD | $1,822 22.04 USD | $1,849.9 22.38 USD | $136.11B 1.65B USD | 41.03 | $45.03 0.54 USD | |
| Finolex Industries Limited FINPIPE.NS | $212.48 2.57 USD |
-1.02
|
$132.68B 1.61B USD | $292.66K 3.54K USD | $212.18 2.57 USD | $215.9 2.61 USD | $132.68B 1.61B USD | 16.40 | $12.95 0.16 USD | |
| Engineers India Limited ENGINERSIN.NS | $230 2.78 USD |
-0.56
|
$129.64B 1.57B USD | $1.5M 18.18K USD | $229.5 2.78 USD | $233.23 2.82 USD | $129.64B 1.57B USD | 22.28 | $10.32 0.12 USD | |
| ITD Cementation India Limited ITDCEM.NS | $750.6 9.08 USD |
-1.12
|
$128.94B 1.56B USD | $227.21K 2.75K USD | $720 8.71 USD | $764.05 9.24 USD | $128.94B 1.56B USD | 34.57 | $21.71 0.26 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $869.45 10.52 USD |
-0.63
|
$126.3B 1.53B USD | $58.24K 704.62 USD | $870.35 10.53 USD | $880.9 10.66 USD | $126.3B 1.53B USD | 25.87 | $33.6 0.41 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $667.75 8.08 USD |
+11.21
|
$120.73B 1.46B USD | $11.79M 142.61K USD | $603 7.3 USD | $669 8.09 USD | $120.73B 1.46B USD | 36.44 | $18.32 0.22 USD | |
| MMTC Limited MMTC.NS | $74 0.9 USD |
-2.88
|
$113.68B 1.38B USD | $642.31K 7.77K USD | $73.5 0.89 USD | $75.49 0.91 USD | $113.68B 1.38B USD | 127.58 | $0.58 0.007 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $931.15 11.27 USD |
+4.52
|
$111.93B 1.35B USD | $1.21M 14.63K USD | $890.05 10.77 USD | $942 11.4 USD | $111.93B 1.35B USD | 27.43 | $33.94 0.41 USD | |
| Graphite India Limited GRAPHITE.NS | $547 6.62 USD |
-1.44
|
$109.81B 1.33B USD | $527.93K 6.39K USD | $545.1 6.59 USD | $557.9 6.75 USD | $109.81B 1.33B USD | 23.13 | $23.64 0.29 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $395.55 4.79 USD |
-0.96
|
$109.32B 1.32B USD | $256.46K 3.1K USD | $395 4.78 USD | $401 4.85 USD | $109.32B 1.32B USD | 35.89 | $11.02 0.13 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,222 14.78 USD |
+0.16
|
$100.97B 1.22B USD | $96.15K 1.16K USD | $1,220.5 14.77 USD | $1,234.4 14.93 USD | $100.97B 1.22B USD | 72.05 | $16.96 0.21 USD | |
| HEG Limited HEG.NS | $521.85 6.31 USD |
-0.51
|
$100.71B 1.22B USD | $236.25K 2.86K USD | $521.05 6.3 USD | $529.45 6.41 USD | $100.71B 1.22B USD | 87.26 | $5.98 0.07 USD | |
| The Shipping Corporation of India Limited SCI.NS | $212.59 2.57 USD |
-0.51
|
$99.02B 1.2B USD | $3.08M 37.26K USD | $212.03 2.57 USD | $218.74 2.65 USD | $99.02B 1.2B USD | 11.73 | $18.12 0.22 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,578 19.09 USD |
-2.05
|
$98.56B 1.19B USD | $143.78K 1.74K USD | $1,575.9 19.07 USD | $1,616.2 19.55 USD | $98.56B 1.19B USD | 32.00 | $49.3 0.6 USD | |
| Praj Industries Limited PRAJIND.NS | $500.55 6.06 USD |
+2.29
|
$92.94B 1.12B USD | $2.09M 25.28K USD | $493.65 5.97 USD | $508.1 6.15 USD | $92.94B 1.12B USD | 42.09 | $11.89 0.14 USD | |
| RHI Magnesita India Limited RHIM.NS | $449.65 5.44 USD |
-0.5
|
$92.85B 1.12B USD | $43.86K 530.61 USD | $448.45 5.43 USD | $456.15 5.52 USD | $92.85B 1.12B USD | 45.83 | $9.81 0.12 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $410.5 4.97 USD |
+0.32
|
$84.92B 1.03B USD | $48.72K 589.42 USD | $408.1 4.94 USD | $411.7 4.98 USD | $84.92B 1.03B USD | 48.69 | $8.43 0.1 USD | |
| CMS Info Systems Limited CMSINFO.NS | $490.6 5.94 USD |
-0.88
|
$81.28B 983.37M USD | $119.69K 1.45K USD | $486.4 5.88 USD | $497.3 6.02 USD | $81.28B 983.37M USD | 21.93 | $22.37 0.27 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $505.1 6.11 USD |
-1.89
|
$78.89B 954.42M USD | $168.78K 2.04K USD | $504.05 6.1 USD | $515.15 6.23 USD | $78.89B 954.42M USD | 45.21 | $11.17 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $301.65 3.65 USD |
+0.89
|
$77.38B 936.23M USD | $626.5K 7.58K USD | $300.5 3.64 USD | $306.85 3.71 USD | $77.38B 936.23M USD | 9.49 | $31.78 0.38 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $157.11 1.9 USD |
-0.56
|
$75.95B 918.91M USD | $520.81K 6.3K USD | $156.31 1.89 USD | $159.45 1.93 USD | $75.95B 918.91M USD | 19.11 | $8.22 0.1 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $207 2.5 USD |
+0.5
|
$69.04B 835.28M USD | $5.09M 61.55K USD | $206.56 2.5 USD | $211.43 2.56 USD | $69.04B 835.28M USD | 111.89 | $1.85 0.02 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $168.91 2.04 USD |
-3.35
|
$67.47B 816.32M USD | $2.57M 31.06K USD | $168.61 2.04 USD | $176.1 2.13 USD | $67.47B 816.32M USD | 27.06 | $6.24 0.08 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,648.8 19.95 USD |
-4.4
|
$66.44B 803.77M USD | $937.33K 11.34K USD | $1,650.1 19.96 USD | $1,758 21.27 USD | $66.44B 803.77M USD | 102.79 | $16.04 0.19 USD | |
| Hindustan Construction Company Limited HCC.NS | $35.1 0.42 USD |
-0.34
|
$63.86B 772.6M USD | $8.87M 107.27K USD | $34.73 0.42 USD | $35.53 0.43 USD | $63.86B 772.6M USD | 53.18 | $0.66 0.007 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $223.56 2.7 USD |
+2.18
|
$62.76B 759.27M USD | $2.98M 36.05K USD | $222.2 2.69 USD | $230.8 2.79 USD | $62.76B 759.27M USD | 3.70 | $60.34 0.73 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $164.68 1.99 USD |
+0.81
|
$61.8B 747.71M USD | $304.16K 3.68K USD | $161.52 1.95 USD | $165.04 2 USD | $61.8B 747.71M USD | 21.66 | $7.6 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $210.22 2.54 USD |
+0.36
|
$59.12B 715.27M USD | $422.58K 5.11K USD | $209.02 2.53 USD | $213.19 2.58 USD | $59.12B 715.27M USD | 5.90 | $35.61 0.43 USD | |
| Skipper Limited SKIPPER.NS | $489.45 5.92 USD |
+0.41
|
$56.14B 679.21M USD | $166.82K 2.02K USD | $484.7 5.86 USD | $493.9 5.98 USD | $56.14B 679.21M USD | 35.36 | $13.84 0.17 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $203.01 2.46 USD |
-0.28
|
$47.37B 573.08M USD | $475.21K 5.75K USD | $202 2.44 USD | $204.94 2.48 USD | $47.37B 573.08M USD | 81.20 | $2.5 0.03 USD | |
| Quess Corp Limited QUESS.NS | $314.75 3.81 USD |
-0.3
|
$47.19B 570.88M USD | $67.8K 820.24 USD | $313.7 3.8 USD | $319.3 3.86 USD | $47.19B 570.88M USD | 102.85 | $3.06 0.04 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $63.18 0.76 USD |
+1.58
|
$45.48B 550.25M USD | $5.36M 64.86K USD | $62.21 0.75 USD | $64.38 0.78 USD | $45.48B 550.25M USD | 131.62 | $0.48 0.005 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $213.38 2.58 USD |
-0.3
|
$36.49B 441.45M USD | $77.08K 932.5 USD | $213.15 2.58 USD | $214.9 2.6 USD | $36.49B 441.45M USD | 13.71 | $15.56 0.19 USD | |
| Patel Engineering Limited PATELENG.NS | $43.04 0.52 USD |
+0.19
|
$34.75B 420.36M USD | $1.43M 17.33K USD | $42.5 0.51 USD | $43.48 0.53 USD | $34.75B 420.36M USD | 14.94 | $2.88 0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $34.53 0.42 USD |
+3.75
|
$33.94B 410.56M USD | $16.67M 201.67K USD | $33.66 0.41 USD | $35.52 0.43 USD | $33.94B 410.56M USD | 95.91 | $0.36 0.004 USD | |
| Pennar Industries Limited PENIND.NS | $247.23 2.99 USD |
+0.42
|
$33.56B 406.03M USD | $428.5K 5.18K USD | $243.35 2.94 USD | $250.65 3.03 USD | $33.56B 406.03M USD | 27.96 | $8.84 0.11 USD | |
| Marine Electricals (India) Limited MARINE.NS | $241.9 2.93 USD |
+10.94
|
$32.28B 390.54M USD | $4.15M 50.23K USD | $219.2 2.65 USD | $245.4 2.97 USD | $32.28B 390.54M USD | 85.47 | $2.83 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $342.05 4.14 USD |
-0.12
|
$28.94B 350.11M USD | $83.49K 1.01K USD | $341 4.13 USD | $344.35 4.17 USD | $28.94B 350.11M USD | 14.21 | $24.07 0.29 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $304.55 3.68 USD |
-0.65
|
$26.55B 321.18M USD | $159.85K 1.93K USD | $302.75 3.66 USD | $308.55 3.73 USD | $26.55B 321.18M USD | 16.83 | $18.09 0.22 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.43 0.24 USD |
-0.46
|
$23.12B 279.73M USD | $1.19M 14.36K USD | $19.24 0.23 USD | $19.57 0.24 USD | $23.12B 279.73M USD | 49.82 | $0.39 0.004 USD | |
| GE Power India Limited GEPIL.NS | $272.35 3.29 USD |
-0.95
|
$18.57B 224.7M USD | $69.95K 846.29 USD | $272.05 3.29 USD | $278 3.36 USD | $18.57B 224.7M USD | 0 | -$3.99 -0.04 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $255.5 3.09 USD |
+7.49
|
$17.32B 209.53M USD | $1.62M 19.59K USD | $239.14 2.89 USD | $259.9 3.14 USD | $17.32B 209.53M USD | 0 | -$14.74 -0.1 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $109.56 1.33 USD |
-0.49
|
$16.49B 199.51M USD | $126.46K 1.53K USD | $109.06 1.32 USD | $110.9 1.34 USD | $16.49B 199.51M USD | 0 | -$3.01 -0.03 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $67.12 0.81 USD |
+0.03
|
$15.24B 184.43M USD | $108.84K 1.32K USD | $66.74 0.81 USD | $68.02 0.82 USD | $15.24B 184.43M USD | 55.01 | $1.22 0.01 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $133.16 1.61 USD |
+0.14
|
$15.04B 182.02M USD | $158.27K 1.91K USD | $131.7 1.59 USD | $133.98 1.62 USD | $15.04B 182.02M USD | 15.27 | $8.72 0.11 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $65.17 0.79 USD |
+0.57
|
$12.26B 148.28M USD | $769.71K 9.31K USD | $64.27 0.78 USD | $65.94 0.8 USD | $12.26B 148.28M USD | 50.51 | $1.29 0.02 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $53.05 0.64 USD |
-1.12
|
$12.09B 146.21M USD | $216.89K 2.62K USD | $52.86 0.64 USD | $54.18 0.66 USD | $12.09B 146.21M USD | 9.40 | $5.64 0.07 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $58.14 0.7 USD |
+0.33
|
$9.79B 118.46M USD | $88.52K 1.07K USD | $57.46 0.7 USD | $58.74 0.71 USD | $9.79B 118.46M USD | 171.00 | $0.34 0.004 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $19.35 0.23 USD |
+1.47
|
$9B 108.92M USD | $122.72K 1.48K USD | $18.81 0.23 USD | $19.58 0.24 USD | $9B 108.92M USD | 8.95 | $2.16 0.03 USD | |
| Asian Granito India Limited ASIANTILES.NS | $59.43 0.72 USD |
+3.58
|
$8.82B 106.74M USD | $737.45K 8.92K USD | $57.28 0.69 USD | $60.6 0.73 USD | $8.82B 106.74M USD | 29.27 | $2.03 0.02 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.42 0.04 USD |
+4.91
|
$8.39B 101.56M USD | $9M 108.84K USD | $3.11 0.04 USD | $3.42 0.04 USD | $8.39B 101.56M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.NS | $14.81 0.18 USD |
-0.8
|
$7.05B 85.32M USD | $507.14K 6.14K USD | $14.74 0.18 USD | $14.94 0.18 USD | $7.05B 85.32M USD | 52.89 | $0.28 0.003 USD | |
| Exxaro Tiles Limited EXXARO.NS | $9.2 0.11 USD |
-1.81
|
$4.12B 49.8M USD | $747.47K 9.04K USD | $9.18 0.11 USD | $9.51 0.12 USD | $4.12B 49.8M USD | 0 | $0 0 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.22 0.08 USD |
+0.97
|
$2.09B 25.28M USD | $117.75K 1.42K USD | $6.17 0.07 USD | $6.27 0.08 USD | $2.09B 25.28M USD | 15.17 | $0.41 0.004 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.7199 0.0087 USD |
+1.41
|
$1.02B 12.29M USD | $1.04M 12.63K USD | $0.6999 0.0084 USD | $0.7199 0.0087 USD | $1.02B 12.29M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}