Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (326)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (326)
NSE (326)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (579)
- NSE (326)
Công nghiệp (326)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (3)
- Tập đoàn (26)
- Xây dựng (68)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (30)
- Nông trang & máy móc xây dựng hạng nặng (9)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (53)
- Chế tạo kim loại (24)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (9)
- Thiết bị & bộ phận điện tử (33)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (6)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (2)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹3,931.90 47.57 USD |
+1.18
|
₹5.41T 65.44B USD | ₹910.13K 11.01K USD | ₹3,905.00 47.24 USD | ₹3,944.90 47.73 USD | ₹5.41T 65.44B USD | 33.72 | ₹116.58 1.41 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,829.00 22.13 USD |
+1.61
|
₹4.21T 50.98B USD | ₹1.26M 15.19K USD | ₹1,800.10 21.78 USD | ₹1,852.90 22.42 USD | ₹4.21T 50.98B USD | 31.40 | ₹58.23 0.7 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹414.95 5.02 USD |
+2.15
|
₹3.03T 36.7B USD | ₹6.01M 72.69K USD | ₹408.20 4.94 USD | ₹415.45 5.03 USD | ₹3.03T 36.7B USD | 50.17 | ₹8.27 0.1 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,518.00 54.66 USD |
+3.18
|
₹3.02T 36.56B USD | ₹779.51K 9.43K USD | ₹4,396.00 53.18 USD | ₹4,524.90 54.74 USD | ₹3.02T 36.56B USD | 33.17 | ₹136.18 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,291.50 64.02 USD |
+1.19
|
₹2.05T 24.75B USD | ₹322.98K 3.91K USD | ₹5,260.00 63.64 USD | ₹5,363.00 64.88 USD | ₹2.05T 24.75B USD | 0 | -₹62.00 -0.7 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,622.00 68.02 USD |
+1.43
|
₹1.56T 18.85B USD | ₹384.83K 4.66K USD | ₹5,567.00 67.35 USD | ₹5,714.00 69.13 USD | ₹1.56T 18.85B USD | 65.44 | ₹85.91 1.04 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹6,834.00 82.68 USD |
+0.21
|
₹1.45T 17.52B USD | ₹86.61K 1.05K USD | ₹6,812.00 82.41 USD | ₹6,911.00 83.61 USD | ₹1.45T 17.52B USD | 93.45 | ₹73.13 0.88 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹915.00 11.07 USD |
+0.45
|
₹1.44T 17.43B USD | ₹1.60M 19.32K USD | ₹913.55 11.05 USD | ₹923.70 11.18 USD | ₹1.44T 17.43B USD | 118.21 | ₹7.74 0.09 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹393.65 4.76 USD |
+3.16
|
₹1.37T 16.58B USD | ₹9.42M 113.93K USD | ₹385.60 4.67 USD | ₹395.20 4.78 USD | ₹1.37T 16.58B USD | 85.39 | ₹4.61 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,512.10 42.49 USD |
+1.03
|
₹1.25T 15.13B USD | ₹112.51K 1.36K USD | ₹3,487.10 42.19 USD | ₹3,542.00 42.85 USD | ₹1.25T 15.13B USD | 73.84 | ₹47.56 0.58 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,411.10 29.17 USD |
+1.61
|
₹972.59B 11.77B USD | ₹807.99K 9.78K USD | ₹2,373.10 28.71 USD | ₹2,433.80 29.44 USD | ₹972.59B 11.77B USD | 37.69 | ₹63.96 0.77 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹157.13 1.9 USD |
+1.25
|
₹922.96B 11.17B USD | ₹13.28M 160.7K USD | ₹155.70 1.88 USD | ₹157.90 1.91 USD | ₹922.96B 11.17B USD | 26.58 | ₹5.91 0.07 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,776.00 33.58 USD |
+0.69
|
₹822.82B 9.95B USD | ₹68.50K 828.7 USD | ₹2,765.30 33.46 USD | ₹2,799.90 33.87 USD | ₹822.82B 9.95B USD | 44.93 | ₹61.78 0.75 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,188.80 14.38 USD |
-0.17
|
₹745.68B 9.02B USD | ₹1.93M 23.35K USD | ₹1,176.40 14.23 USD | ₹1,211.70 14.66 USD | ₹745.68B 9.02B USD | 44.14 | ₹26.93 0.33 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹53.89 0.65 USD |
+0.35
|
₹740.66B 8.96B USD | ₹31.51M 381.24K USD | ₹53.75 0.65 USD | ₹54.45 0.66 USD | ₹740.66B 8.96B USD | 23.02 | ₹2.34 0.03 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,344.00 16.26 USD |
+1.33
|
₹492.66B 5.96B USD | ₹722.39K 8.74K USD | ₹1,321.90 15.99 USD | ₹1,354.90 16.39 USD | ₹492.66B 5.96B USD | 117.79 | ₹11.41 0.14 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹232.54 2.81 USD |
+2.79
|
₹484.85B 5.87B USD | ₹5.95M 72.02K USD | ₹226.99 2.75 USD | ₹236.89 2.87 USD | ₹484.85B 5.87B USD | 55.36 | ₹4.20 0.05 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,420.50 17.19 USD |
+0.98
|
₹373.71B 4.52B USD | ₹972.46K 11.77K USD | ₹1,414.30 17.11 USD | ₹1,444.30 17.47 USD | ₹373.71B 4.52B USD | 52.14 | ₹27.24 0.33 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,480.00 30 USD |
+2.28
|
₹360.86B 4.37B USD | ₹479.46K 5.8K USD | ₹2,435.00 29.46 USD | ₹2,496.80 30.21 USD | ₹360.86B 4.37B USD | 63.68 | ₹38.94 0.47 USD | ||
|
Astral Limited
ASTRAL.NS
IN
|
₹1,327.40 16.06 USD |
+0.78
|
₹356.61B 4.31B USD | ₹323.77K 3.92K USD | ₹1,312.90 15.88 USD | ₹1,332.00 16.11 USD | ₹356.61B 4.31B USD | 67.65 | ₹19.62 0.24 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹465.00 5.63 USD |
+1.73
|
₹354.15B 4.28B USD | ₹2.59M 31.39K USD | ₹461.65 5.59 USD | ₹470.55 5.69 USD | ₹354.15B 4.28B USD | 28.09 | ₹16.55 0.2 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,422.20 17.21 USD |
-4.24
|
₹340.05B 4.11B USD | ₹366.39K 4.43K USD | ₹1,408.20 17.04 USD | ₹1,485.00 17.97 USD | ₹340.05B 4.11B USD | 161.06 | ₹8.83 0.11 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,644.30 19.89 USD |
+1.78
|
₹338.06B 4.09B USD | ₹204.53K 2.47K USD | ₹1,615.70 19.55 USD | ₹1,646.70 19.92 USD | ₹338.06B 4.09B USD | 64.05 | ₹25.67 0.31 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,656.50 32.14 USD |
+1.11
|
₹304.31B 3.68B USD | ₹255.72K 3.09K USD | ₹2,625.00 31.76 USD | ₹2,675.00 32.36 USD | ₹304.31B 3.68B USD | 43.95 | ₹60.43 0.73 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹99.29 1.2 USD |
+1.58
|
₹268.08B 3.24B USD | ₹7.74M 93.6K USD | ₹98.21 1.19 USD | ₹99.80 1.21 USD | ₹268.08B 3.24B USD | 35.97 | ₹2.76 0.03 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹20.36 0.25 USD |
+0.74
|
₹245.91B 2.98B USD | ₹8.01M 96.95K USD | ₹20.22 0.24 USD | ₹20.44 0.25 USD | ₹245.91B 2.98B USD | 29.08 | ₹0.70 0.008 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,315.70 52.21 USD |
+0.74
|
₹241.61B 2.92B USD | ₹362.07K 4.38K USD | ₹4,241.00 51.31 USD | ₹4,330.00 52.39 USD | ₹241.61B 2.92B USD | 89.02 | ₹48.48 0.59 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹6,950.00 84.08 USD |
+0.17
|
₹213.78B 2.59B USD | ₹85.70K 1.04K USD | ₹6,860.00 82.99 USD | ₹7,089.00 85.77 USD | ₹213.78B 2.59B USD | 222.61 | ₹31.22 0.38 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,414.10 17.11 USD |
<0.01
|
₹201.89B 2.44B USD | ₹217.88K 2.64K USD | ₹1,400.50 16.94 USD | ₹1,431.00 17.31 USD | ₹201.89B 2.44B USD | 6.87 | ₹205.71 2.49 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹602.20 7.29 USD |
-1.6
|
₹191.44B 2.32B USD | ₹868.84K 10.51K USD | ₹599.20 7.25 USD | ₹623.00 7.54 USD | ₹191.44B 2.32B USD | 54.89 | ₹10.97 0.13 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹577.30 6.98 USD |
-1.94
|
₹181.99B 2.2B USD | ₹319.50K 3.87K USD | ₹569.40 6.89 USD | ₹594.50 7.19 USD | ₹181.99B 2.2B USD | 42.51 | ₹13.58 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,152.50 13.94 USD |
+5.73
|
₹180.05B 2.18B USD | ₹941.21K 11.39K USD | ₹1,105.40 13.37 USD | ₹1,159.00 14.02 USD | ₹180.05B 2.18B USD | 75.67 | ₹15.23 0.18 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,872.20 22.65 USD |
+3.27
|
₹168.38B 2.04B USD | ₹416.06K 5.03K USD | ₹1,813.40 21.94 USD | ₹1,876.90 22.71 USD | ₹168.38B 2.04B USD | 87.24 | ₹21.46 0.26 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,059.20 12.81 USD |
+1.2
|
₹161.99B 1.96B USD | ₹107.19K 1.3K USD | ₹1,045.10 12.64 USD | ₹1,063.20 12.86 USD | ₹161.99B 1.96B USD | 22.28 | ₹47.52 0.57 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹409.05 4.95 USD |
+2.7
|
₹152.00B 1.84B USD | ₹14.85M 179.69K USD | ₹403.75 4.88 USD | ₹418.20 5.06 USD | ₹152.00B 1.84B USD | 128.22 | ₹3.19 0.04 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹82.96 1 USD |
+1.16
|
₹143.37B 1.73B USD | ₹28.30M 342.33K USD | ₹81.89 0.99 USD | ₹83.80 1.01 USD | ₹143.37B 1.73B USD | 31.66 | ₹2.62 0.03 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,217.00 26.82 USD |
+4.69
|
₹138.38B 1.67B USD | ₹1.22M 14.72K USD | ₹2,121.90 25.67 USD | ₹2,248.00 27.2 USD | ₹138.38B 1.67B USD | 31.43 | ₹70.52 0.85 USD | ||
KEC International Limited
KEC.NS
IN
|
₹507.95 6.15 USD |
+2.56
|
₹135.22B 1.64B USD | ₹1.05M 12.72K USD | ₹494.20 5.98 USD | ₹516.70 6.25 USD | ₹135.22B 1.64B USD | 22.33 | ₹22.74 0.28 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹240.22 2.91 USD |
+1.23
|
₹135.01B 1.63B USD | ₹1.13M 13.65K USD | ₹237.71 2.88 USD | ₹241.30 2.92 USD | ₹135.01B 1.63B USD | 19.53 | ₹12.30 0.15 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹283.75 3.43 USD |
+2.2
|
₹132.17B 1.6B USD | ₹1.60M 19.31K USD | ₹279.00 3.38 USD | ₹285.80 3.46 USD | ₹132.17B 1.6B USD | 9.77 | ₹29.04 0.35 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹131.66 1.59 USD |
+1.79
|
₹123.83B 1.5B USD | ₹943.38K 11.41K USD | ₹129.79 1.57 USD | ₹133.39 1.61 USD | ₹123.83B 1.5B USD | 20.79 | ₹6.33 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹611.20 7.39 USD |
+5.21
|
₹119.41B 1.44B USD | ₹2.16M 26.08K USD | ₹582.10 7.04 USD | ₹619.00 7.49 USD | ₹119.41B 1.44B USD | 68.06 | ₹8.98 0.11 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹994.20 12.03 USD |
+1.8
|
₹118.33B 1.43B USD | ₹223.31K 2.7K USD | ₹982.00 11.88 USD | ₹1,002.70 12.13 USD | ₹118.33B 1.43B USD | 28.51 | ₹34.87 0.42 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,430.30 17.3 USD |
+2.46
|
₹117.40B 1.42B USD | ₹594.64K 7.19K USD | ₹1,406.40 17.02 USD | ₹1,468.00 17.76 USD | ₹117.40B 1.42B USD | 66.09 | ₹21.64 0.26 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹511.30 6.19 USD |
-0.2
|
₹114.74B 1.39B USD | ₹3.26M 39.47K USD | ₹482.00 5.83 USD | ₹522.10 6.32 USD | ₹114.74B 1.39B USD | 33.66 | ₹15.19 0.18 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹226.24 2.74 USD |
+1.57
|
₹108.73B 1.32B USD | ₹1.30M 15.77K USD | ₹222.60 2.69 USD | ₹227.75 2.76 USD | ₹108.73B 1.32B USD | 26.52 | ₹8.53 0.1 USD | ||
HEG Limited
HEG.NS
IN
|
₹545.80 6.6 USD |
+6.13
|
₹105.33B 1.27B USD | ₹4.74M 57.32K USD | ₹518.05 6.27 USD | ₹565.40 6.84 USD | ₹105.33B 1.27B USD | 31.22 | ₹17.48 0.21 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹168.77 2.04 USD |
+0.93
|
₹104.35B 1.26B USD | ₹400.59K 4.85K USD | ₹167.27 2.02 USD | ₹171.50 2.07 USD | ₹104.35B 1.26B USD | 17.41 | ₹9.69 0.12 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹564.95 6.83 USD |
+0.76
|
₹102.70B 1.24B USD | ₹322.47K 3.9K USD | ₹563.80 6.82 USD | ₹571.50 6.91 USD | ₹102.70B 1.24B USD | 142.66 | ₹3.96 0.05 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,246.60 15.08 USD |
+2.45
|
₹100.46B 1.22B USD | ₹2.86M 34.59K USD | ₹1,193.90 14.44 USD | ₹1,279.00 15.47 USD | ₹100.46B 1.22B USD | 119.17 | ₹10.46 0.13 USD | ||
|
MMTC Limited
MMTC.NS
IN
|
₹65.27 0.79 USD |
+1.73
|
₹97.90B 1.18B USD | ₹3.21M 38.8K USD | ₹64.50 0.78 USD | ₹66.94 0.81 USD | ₹97.90B 1.18B USD | 25.29 | ₹2.58 0.03 USD | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹236.25 2.86 USD |
+0.7
|
₹97.22B 1.18B USD | ₹1.50M 18.16K USD | ₹233.70 2.83 USD | ₹238.65 2.89 USD | ₹97.22B 1.18B USD | 14.68 | ₹16.09 0.19 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹839.95 10.16 USD |
+1.12
|
₹92.81B 1.12B USD | ₹242.35K 2.93K USD | ₹833.85 10.09 USD | ₹847.90 10.26 USD | ₹92.81B 1.12B USD | 21.88 | ₹38.38 0.46 USD | ||
NCC Limited
NCC.NS
IN
|
₹146.96 1.78 USD |
+2.71
|
₹92.27B 1.12B USD | ₹1.90M 22.95K USD | ₹143.42 1.74 USD | ₹147.48 1.78 USD | ₹92.27B 1.12B USD | 13.73 | ₹10.70 0.13 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹313.85 3.8 USD |
+2.21
|
₹86.81B 1.05B USD | ₹1.52M 18.35K USD | ₹306.05 3.7 USD | ₹314.90 3.81 USD | ₹86.81B 1.05B USD | 14.47 | ₹21.68 0.26 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹414.95 5.02 USD |
+3.08
|
₹85.69B 1.04B USD | ₹4.33M 52.43K USD | ₹403.90 4.89 USD | ₹425.30 5.15 USD | ₹85.69B 1.04B USD | 0 | -₹18.53 -0.2 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹154.67 1.87 USD |
+1.54
|
₹74.80B 904.98M USD | ₹1.01M 12.27K USD | ₹152.55 1.85 USD | ₹155.64 1.88 USD | ₹74.80B 904.98M USD | 14.32 | ₹10.80 0.13 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹577.10 6.98 USD |
+0.72
|
₹71.21B 861.56M USD | ₹490.51K 5.93K USD | ₹572.15 6.92 USD | ₹579.70 7.01 USD | ₹71.21B 861.56M USD | 27.14 | ₹21.26 0.26 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹385.00 4.66 USD |
-1.09
|
₹70.38B 851.49M USD | ₹178.77K 2.16K USD | ₹382.10 4.62 USD | ₹397.70 4.81 USD | ₹70.38B 851.49M USD | 43.20 | ₹8.91 0.11 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹356.60 4.31 USD |
+0.75
|
₹65.55B 793.02M USD | ₹189.70K 2.3K USD | ₹355.00 4.29 USD | ₹360.90 4.37 USD | ₹65.55B 793.02M USD | 272.21 | ₹1.31 0.02 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹302.10 3.65 USD |
+0.52
|
₹62.51B 756.29M USD | ₹511.68K 6.19K USD | ₹299.55 3.62 USD | ₹308.15 3.73 USD | ₹62.51B 756.29M USD | 30.73 | ₹9.83 0.12 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹23.82 0.29 USD |
+1.71
|
₹62.40B 754.88M USD | ₹23.70M 286.77K USD | ₹23.51 0.28 USD | ₹24.33 0.29 USD | ₹62.40B 754.88M USD | 30.93 | ₹0.77 0.009 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹243.21 2.94 USD |
+0.7
|
₹62.39B 754.85M USD | ₹223.00K 2.7K USD | ₹240.01 2.9 USD | ₹244.98 2.96 USD | ₹62.39B 754.85M USD | 7.50 | ₹32.42 0.39 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹546.65 6.61 USD |
-0.26
|
₹61.72B 746.7M USD | ₹370.89K 4.49K USD | ₹543.85 6.58 USD | ₹554.20 6.7 USD | ₹61.72B 746.7M USD | 29.00 | ₹18.85 0.23 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹261.40 3.16 USD |
+10.2
|
₹60.89B 736.71M USD | ₹13.44M 162.55K USD | ₹236.10 2.86 USD | ₹267.00 3.23 USD | ₹60.89B 736.71M USD | 54.23 | ₹4.82 0.06 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹77.13 0.93 USD |
+2.13
|
₹47.68B 576.86M USD | ₹1.16M 14.03K USD | ₹75.90 0.92 USD | ₹78.25 0.95 USD | ₹47.68B 576.86M USD | 29.21 | ₹2.64 0.03 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹116.37 1.41 USD |
+2.34
|
₹47.35B 572.82M USD | ₹1.30M 15.72K USD | ₹114.19 1.38 USD | ₹116.80 1.41 USD | ₹47.35B 572.82M USD | 23.55 | ₹4.94 0.06 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹671.85 8.13 USD |
-0.66
|
₹47.30B 572.23M USD | ₹303.90K 3.68K USD | ₹667.15 8.07 USD | ₹694.95 8.41 USD | ₹47.30B 572.23M USD | 21.00 | ₹31.99 0.39 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹288.00 3.48 USD |
-2.22
|
₹43.02B 520.42M USD | ₹227.57K 2.75K USD | ₹286.00 3.46 USD | ₹297.10 3.59 USD | ₹43.02B 520.42M USD | 19.13 | ₹15.05 0.18 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹736.65 8.91 USD |
+1.37
|
₹42.43B 513.38M USD | ₹126.95K 1.54K USD | ₹724.25 8.76 USD | ₹742.30 8.98 USD | ₹42.43B 513.38M USD | 44.29 | ₹16.63 0.2 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹262.50 3.18 USD |
+1.78
|
₹42.02B 508.33M USD | ₹1.19M 14.37K USD | ₹259.30 3.14 USD | ₹264.50 3.2 USD | ₹42.02B 508.33M USD | 14.37 | ₹18.26 0.22 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹631.10 7.64 USD |
+1.7
|
₹42.00B 508.14M USD | ₹440.88K 5.33K USD | ₹624.90 7.56 USD | ₹638.65 7.73 USD | ₹42.00B 508.14M USD | 119.75 | ₹5.27 0.06 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹104.00 1.26 USD |
+3.19
|
₹41.98B 507.9M USD | ₹1.21M 14.58K USD | ₹101.50 1.23 USD | ₹104.60 1.27 USD | ₹41.98B 507.9M USD | 20.51 | ₹5.07 0.06 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹457.40 5.53 USD |
-1.46
|
₹39.60B 479.09M USD | ₹203.27K 2.46K USD | ₹452.60 5.48 USD | ₹471.45 5.7 USD | ₹39.60B 479.09M USD | 20.44 | ₹22.37 0.27 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹141.49 1.71 USD |
-0.94
|
₹38.53B 466.18M USD | ₹665.22K 8.05K USD | ₹140.00 1.69 USD | ₹143.82 1.74 USD | ₹38.53B 466.18M USD | 26.34 | ₹5.37 0.06 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹132.19 1.6 USD |
+3.93
|
₹37.11B 448.95M USD | ₹754.44K 9.13K USD | ₹127.26 1.54 USD | ₹133.10 1.61 USD | ₹37.11B 448.95M USD | 5.21 | ₹25.37 0.31 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹561.50 6.79 USD |
+1.01
|
₹36.59B 442.72M USD | ₹30.11K 364.33 USD | ₹558.00 6.75 USD | ₹565.05 6.84 USD | ₹36.59B 442.72M USD | 10.96 | ₹51.20 0.62 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹129.38 1.57 USD |
+1.61
|
₹36.39B 440.21M USD | ₹762.14K 9.22K USD | ₹127.15 1.54 USD | ₹130.75 1.58 USD | ₹36.39B 440.21M USD | 8.32 | ₹15.55 0.19 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹259.30 3.14 USD |
+4.51
|
₹34.40B 416.18M USD | ₹526.35K 6.37K USD | ₹247.85 3 USD | ₹259.55 3.14 USD | ₹34.40B 416.18M USD | 61.59 | ₹4.21 0.05 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹365.75 4.42 USD |
-0.88
|
₹31.76B 384.27M USD | ₹294.06K 3.56K USD | ₹364.00 4.4 USD | ₹376.00 4.55 USD | ₹31.76B 384.27M USD | 17.50 | ₹20.90 0.25 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹31.74 0.38 USD |
+0.57
|
₹30.31B 366.74M USD | ₹3.95M 47.76K USD | ₹31.30 0.38 USD | ₹31.98 0.39 USD | ₹30.31B 366.74M USD | 11.21 | ₹2.83 0.03 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹267.85 3.24 USD |
+0.58
|
₹29.62B 358.35M USD | ₹97.14K 1.18K USD | ₹266.30 3.22 USD | ₹269.75 3.26 USD | ₹29.62B 358.35M USD | 39.74 | ₹6.74 0.08 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,053.10 12.74 USD |
-0.29
|
₹29.49B 356.74M USD | ₹71.45K 864.43 USD | ₹1,048.90 12.69 USD | ₹1,077.90 13.04 USD | ₹29.49B 356.74M USD | 200.97 | ₹5.24 0.06 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹418.10 5.06 USD |
-0.12
|
₹29.04B 351.32M USD | ₹349.88K 4.23K USD | ₹411.80 4.98 USD | ₹434.50 5.26 USD | ₹29.04B 351.32M USD | 57.98 | ₹7.21 0.09 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹106.35 1.29 USD |
-1.61
|
₹25.58B 309.53M USD | ₹339.35K 4.11K USD | ₹106.10 1.28 USD | ₹109.47 1.32 USD | ₹25.58B 309.53M USD | 89.36 | ₹1.19 0.01 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹32.39 0.39 USD |
+1.41
|
₹23.76B 287.44M USD | ₹817.09K 9.89K USD | ₹31.99 0.39 USD | ₹32.66 0.4 USD | ₹23.76B 287.44M USD | 0 | -₹0.34 -0.004 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹172.85 2.09 USD |
+1.65
|
₹23.33B 282.2M USD | ₹236.82K 2.87K USD | ₹170.31 2.06 USD | ₹174.75 2.11 USD | ₹23.33B 282.2M USD | 16.78 | ₹10.30 0.12 USD | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹99.19 1.2 USD |
-0.42
|
₹22.40B 271.02M USD | ₹411.39K 4.98K USD | ₹98.67 1.19 USD | ₹100.89 1.22 USD | ₹22.40B 271.02M USD | 66.12 | ₹1.50 0.02 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹42.48 0.51 USD |
+0.88
|
₹20.23B 244.73M USD | ₹5.80M 70.17K USD | ₹42.17 0.51 USD | ₹43.27 0.52 USD | ₹20.23B 244.73M USD | 80.15 | ₹0.53 0.006 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹239.05 2.89 USD |
+1.81
|
₹20.22B 244.68M USD | ₹171.39K 2.07K USD | ₹237.05 2.87 USD | ₹241.80 2.93 USD | ₹20.22B 244.68M USD | 10.55 | ₹22.65 0.27 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹261.55 3.16 USD |
+5.39
|
₹17.76B 214.89M USD | ₹2.94M 35.6K USD | ₹250.55 3.03 USD | ₹264.95 3.21 USD | ₹17.76B 214.89M USD | 0 | -₹2.17 -0.02 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹194.88 2.36 USD |
+2.57
|
₹16.40B 198.4M USD | ₹131.01K 1.59K USD | ₹191.02 2.31 USD | ₹194.90 2.36 USD | ₹16.40B 198.4M USD | 20.88 | ₹9.33 0.11 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹107.93 1.31 USD |
+3.65
|
₹16.25B 196.54M USD | ₹383.24K 4.64K USD | ₹104.41 1.26 USD | ₹108.70 1.32 USD | ₹16.25B 196.54M USD | 53.96 | ₹2.00 0.02 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹49.08 0.59 USD |
+2.48
|
₹14.55B 176.04M USD | ₹354.07K 4.28K USD | ₹47.93 0.58 USD | ₹49.15 0.59 USD | ₹14.55B 176.04M USD | 71.13 | ₹0.69 0.008 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹53.95 0.65 USD |
-0.72
|
₹14.16B 171.33M USD | ₹327.62K 3.96K USD | ₹53.42 0.65 USD | ₹55.08 0.67 USD | ₹14.16B 171.33M USD | 37.72 | ₹1.43 0.02 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹11.72 0.14 USD |
-0.09
|
₹13.99B 169.25M USD | ₹1.64M 19.78K USD | ₹11.66 0.14 USD | ₹11.90 0.14 USD | ₹13.99B 169.25M USD | 23.91 | ₹0.49 0.005 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹54.01 0.65 USD |
+2.43
|
₹12.18B 147.34M USD | ₹92.59K 1.12K USD | ₹53.26 0.64 USD | ₹54.49 0.66 USD | ₹12.18B 147.34M USD | 771.57 | ₹0.07 0.0008 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹7.99 0.1 USD |
+1.53
|
₹11.97B 144.78M USD | ₹2.75M 33.27K USD | ₹7.90 0.1 USD | ₹8.05 0.1 USD | ₹11.97B 144.78M USD | 199.75 | ₹0.04 0.0004 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹21.10 0.26 USD |
+1.55
|
₹9.80B 118.52M USD | ₹335.60K 4.06K USD | ₹20.50 0.25 USD | ₹21.48 0.26 USD | ₹9.80B 118.52M USD | 0.19 | ₹109.09 1.32 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹68.40 0.83 USD |
+1.95
|
₹8.09B 97.88M USD | ₹404.56K 4.89K USD | ₹67.16 0.81 USD | ₹70.21 0.85 USD | ₹8.09B 97.88M USD | 134.11 | ₹0.51 0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}