$3.41T
Tổng vốn hoá thị trường
$98.36B
Tổng khối lượng
BTC 62.63%     ETH 8.68%
Tỉ lệ thống trị

Sàn giao dịch: Warsaw Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $555.6 141.22 USD
+4.44
$14.18B 3.61B USD $41.89K 10.65K USD $535.8 136.19 USD $557.6 141.73 USD $14.18B 3.61B USD 23.20 $23.94 6.08 USD
Grupa Pracuj S.A.  GPP.WA $63.6 16.17 USD
+3.41
$4.34B 1.1B USD $1.45K 369.32 USD $61.5 15.63 USD $63.9 16.24 USD $4.34B 1.1B USD 20.78 $3.06 0.78 USD
Mirbud S.A.  MRB.WA $13.82 3.51 USD
+2.98
$1.52B 386.72M USD $75.35K 19.15K USD $13.53 3.44 USD $13.84 3.52 USD $1.52B 386.72M USD 14.70 $0.94 0.24 USD
Lubawa S.A.  LBW.WA $9.34 2.37 USD
+2.02
$1.4B 356.55M USD $180.74K 45.94K USD $9.16 2.33 USD $9.37 2.38 USD $1.4B 356.55M USD 14.36 $0.65 0.17 USD
Boryszew S.A.  BRS.WA $6.8 1.73 USD
+0.89
$1.4B 354.67M USD $33.21K 8.44K USD $6.64 1.69 USD $6.82 1.73 USD $1.4B 354.67M USD 12.36 $0.55 0.14 USD
Polimex-Mostostal S.A.  PXM.WA $4.81 1.22 USD
+0.94
$1.2B 304.87M USD $116.45K 29.6K USD $4.75 1.21 USD $4.84 1.23 USD $1.2B 304.87M USD 0 -$1.27 -0.3 USD
Trakcja S.A.  TRK.WA $2.17 0.55 USD
+1.64
$1B 254.52M USD $10.38K 2.64K USD $2.15 0.55 USD $2.18 0.55 USD $1B 254.52M USD 18.08 $0.12 0.03 USD
Stalexport Autostrady S.A.  STX.WA $3.03 0.77 USD
+0.33
$747.97M 190.11M USD $33.16K 8.43K USD $2.99 0.76 USD $3.04 0.77 USD $747.97M 190.11M USD 4.72 $0.64 0.16 USD
Pkp Cargo S.A.  PKP.WA $15.95 4.05 USD
+0.5
$714.35M 181.57M USD $30.77K 7.82K USD $15.78 4.01 USD $15.99 4.06 USD $714.35M 181.57M USD 0 -$52.32 -13.2 USD
TOYA S.A.  TOA.WA $8.92 2.27 USD
+5.19
$669.38M 170.14M USD $207.18K 52.66K USD $8.54 2.17 USD $8.94 2.27 USD $669.38M 170.14M USD 8.74 $1.02 0.26 USD
Onde S.A.  OND.WA $10.4 2.64 USD
+1.96
$566.93M 144.1M USD $8.81K 2.24K USD $10.16 2.58 USD $10.5 2.67 USD $566.93M 144.1M USD 74.28 $0.14 0.04 USD
Votum S.A.  VOT.WA $44.65 11.35 USD
-1.11
$535.8M 136.19M USD $5.22K 1.33K USD $44.55 11.32 USD $45.3 11.51 USD $535.8M 136.19M USD 3.84 $11.61 2.95 USD
Elektrotim S.A.  ELT.WA $47.6 12.1 USD
+1.49
$475.19M 120.78M USD $3.93K 999.67 USD $46.55 11.83 USD $47.85 12.16 USD $475.19M 120.78M USD 12.72 $3.74 0.95 USD
Mostostal Zabrze S.A.  MSZ.WA $5.85 1.49 USD
-0.17
$401.63M 102.09M USD $16.77K 4.26K USD $5.8 1.47 USD $5.86 1.49 USD $401.63M 102.09M USD 6.03 $0.97 0.25 USD
Wielton S.A.  WLT.WA $6.1 1.55 USD
+0.66
$368.29M 93.61M USD $28.19K 7.17K USD $6.05 1.54 USD $6.11 1.55 USD $368.29M 93.61M USD 0 -$2.95 -0.7 USD
UNIBEP S.A.  UNI.WA $10.25 2.61 USD
-0.49
$336.41M 85.51M USD $648 164.71 USD $10.2 2.59 USD $10.35 2.63 USD $336.41M 85.51M USD 256.25 $0.04 0.01 USD
Bumech S.A.  BMC.WA $8.33 2.12 USD
-1.42
$120.63M 30.66M USD $634 161.15 USD $8.31 2.11 USD $8.45 2.15 USD $120.63M 30.66M USD 0 -$77.7 -19.7 USD
Patentus S.A.  PAT.WA $3.84 0.98 USD
+1.86
$113.28M 28.79M USD $20.75K 5.27K USD $3.8 0.97 USD $4.05 1.03 USD $113.28M 28.79M USD 2.25 $1.7 0.43 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.67 0.17 USD
0
$67.74M 17.22M USD $0 0 USD $0.65 0.17 USD $0.6899 0.18 USD $67.74M 17.22M USD 0 -$0.35 -0.08 USD
Energoinstal S.A.  ENI.WA $2.17 0.55 USD
+0.46
$39.06M 9.93M USD $11.94K 3.03K USD $2.1 0.53 USD $2.17 0.55 USD $39.06M 9.93M USD 0 -$0.49 -0.1 USD
Herkules S.A.  HRS.WA $1.06 0.27 USD
+0.47
$36.17M 9.19M USD $3.6K 915.03 USD $1.04 0.26 USD $1.07 0.27 USD $36.17M 9.19M USD 0 -$0.21 -0.05 USD
Rafako S.A.  RFK.WA $0.2 0.05 USD
-0.74
$32.69M 8.31M USD $1.56M 397.18K USD $0.2 0.05 USD $0.2099 0.05 USD $32.69M 8.31M USD 0 -$4.99 -1.2 USD
Newag S.A.  NWG.WA $71.2 18.1 USD
-0.14
$3.2B 814.38M USD $1.05K 267.65 USD $70.7 17.97 USD $71.4 18.15 USD $3.2B 814.38M USD 19.94 $3.57 0.91 USD
Mennica Polska S.A.  MNC.WA $27.3 6.94 USD
-1.8
$1.39B 353.88M USD $70 17.79 USD $27.3 6.94 USD $27.9 7.09 USD $1.39B 353.88M USD 14.07 $1.94 0.49 USD
Enter Air S.A.  ENT.WA $59 15 USD
-0.84
$1.04B 263.09M USD $5.42K 1.38K USD $58.8 14.95 USD $59.6 15.15 USD $1.04B 263.09M USD 6.59 $8.94 2.27 USD
Mo-BRUK S.A.  MBR.WA $281 71.42 USD
+2.18
$987.12M 250.9M USD $1.94K 492.59 USD $273 69.39 USD $281 71.42 USD $987.12M 250.9M USD 14.22 $19.75 5.02 USD
Torpol S.A.  TOR.WA $37.55 9.54 USD
+0.13
$862.52M 219.23M USD $2.78K 706.1 USD $37 9.4 USD $37.75 9.6 USD $862.52M 219.23M USD 12.81 $2.93 0.74 USD
FERRO S.A.  FRO.WA $36.1 9.18 USD
-1.1
$766.86M 194.92M USD $6.32K 1.61K USD $34.7 8.82 USD $36.5 9.28 USD $766.86M 194.92M USD 10.16 $3.55 0.9 USD
Orzel Bialy S.A.  OBL.WA $37 9.4 USD
0
$616.07M 156.59M USD $500 127.09 USD $37 9.4 USD $37 9.4 USD $616.07M 156.59M USD 5.91 $6.25 1.59 USD
Apator S.A.  APT.WA $19.64 4.99 USD
+0.2
$570.49M 145M USD $2.64K 671.02 USD $19.32 4.91 USD $19.64 4.99 USD $570.49M 145M USD 7.79 $2.52 0.64 USD
Rawlplug S.A.  RWL.WA $16.95 4.31 USD
+0.3
$526.46M 133.81M USD $103 26.18 USD $16.5 4.19 USD $16.95 4.31 USD $526.46M 133.81M USD 11.30 $1.5 0.38 USD
Dekpol S.A.  DEK.WA $61.4 15.61 USD
-0.65
$513.46M 130.51M USD $1.6K 405.92 USD $61.4 15.61 USD $63 16.01 USD $513.46M 130.51M USD 5.02 $12.22 3.11 USD
Mangata Holding S.A.  MGT.WA $70.2 17.84 USD
+0.86
$468.71M 119.14M USD $38 9.66 USD $69.4 17.64 USD $70.2 17.84 USD $468.71M 119.14M USD 20.58 $3.41 0.87 USD
CFI Holding S.A.  CFI.WA $0.17 0.04 USD
0
$456.64M 116.07M USD $12.05K 3.06K USD $0.17 0.04 USD $0.17 0.04 USD $456.64M 116.07M USD 16.60 $0.01 0.002 USD
Pekabex S.A.  PBX.WA $18.3 4.65 USD
-0.28
$454.32M 115.48M USD $850 216.05 USD $18 4.58 USD $18.3 4.65 USD $454.32M 115.48M USD 14.29 $1.28 0.33 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $78.5 19.95 USD
-5.42
$422.75M 107.45M USD $2.01K 511.65 USD $77 19.57 USD $82.5 20.97 USD $422.75M 107.45M USD 0 -$8.86 -2.2 USD
Erbud S.A.  ERB.WA $35.1 8.92 USD
-0.85
$418.74M 106.43M USD $3.03K 770.4 USD $34.95 8.88 USD $35.35 8.99 USD $418.74M 106.43M USD 0 -$3.75 -0.9 USD
Gi Group Poland S.A.  GIG.WA $2.52 0.64 USD
0
$399.75M 101.61M USD $65 16.52 USD $2.52 0.64 USD $2.52 0.64 USD $399.75M 101.61M USD 126.00 $0.02 0.005 USD
Mercor S.A.  MCR.WA $24.7 6.28 USD
-0.8
$377.9M 96.05M USD $116 29.48 USD $24.7 6.28 USD $25.5 6.48 USD $377.9M 96.05M USD 18.71 $1.32 0.34 USD
Atrem S.A.  ATR.WA $36.9 9.38 USD
-1.6
$340.59M 86.57M USD $3.97K 1.01K USD $36.1 9.18 USD $37.7 9.58 USD $340.59M 86.57M USD 18.26 $2.02 0.51 USD
ULMA Construccion Polska S.A.  ULM.WA $60.5 15.38 USD
0
$317.97M 80.82M USD $185 47.02 USD $58 14.74 USD $60.5 15.38 USD $317.97M 80.82M USD 21.45 $2.82 0.72 USD
Instal Kraków S.A.  INK.WA $39.9 10.14 USD
0
$290.69M 73.89M USD $47 11.95 USD $39.9 10.14 USD $41 10.42 USD $290.69M 73.89M USD 6.89 $5.79 1.47 USD
Seco/Warwick S.A.  SWG.WA $30 7.63 USD
0
$262.05M 66.61M USD $11 2.8 USD $30 7.63 USD $30 7.63 USD $262.05M 66.61M USD 11.07 $2.71 0.69 USD
Lentex S.A.  LTX.WA $7.2 1.83 USD
+0.84
$244.68M 62.19M USD $846 215.03 USD $7.14 1.81 USD $7.2 1.83 USD $244.68M 62.19M USD 15.00 $0.48 0.12 USD
MFO S.A.  MFO.WA $36.8 9.35 USD
-2.9
$243.16M 61.8M USD $1.44K 366.52 USD $36.7 9.33 USD $37.9 9.63 USD $243.16M 61.8M USD 27.05 $1.36 0.35 USD
City Service SE  CTS.WA $6.95 1.77 USD
+12.1
$219.69M 55.84M USD $1.08K 275.53 USD $6.95 1.77 USD $6.95 1.77 USD $219.69M 55.84M USD 7.09 $0.98 0.25 USD
ZUE S.A.  ZUE.WA $9.2 2.34 USD
+0.66
$209.44M 53.23M USD $1.18K 300.43 USD $9.14 2.32 USD $9.2 2.34 USD $209.44M 53.23M USD 41.81 $0.22 0.06 USD
OT Logistics S.A.  OTS.WA $15.2 3.86 USD
-3.06
$199.1M 50.61M USD $1.1K 279.59 USD $15.06 3.83 USD $15.94 4.05 USD $199.1M 50.61M USD 0 -$1.39 -0.3 USD
Odlewnie Polskie S.A.  ODL.WA $9.02 2.29 USD
-0.44
$181.39M 46.1M USD $650 165.21 USD $9.02 2.29 USD $9.12 2.32 USD $181.39M 46.1M USD 15.82 $0.57 0.14 USD
Sescom S.A.  SES.WA $77.6 19.72 USD
0
$159.02M 40.42M USD $0 0 USD $77.4 19.67 USD $77.8 19.77 USD $159.02M 40.42M USD 7.71 $10.06 2.56 USD
Mostostal Warszawa S.A.  MSW.WA $7.9 2.01 USD
+0.25
$158M 40.16M USD $1.97K 500.72 USD $7.72 1.96 USD $7.9 2.01 USD $158M 40.16M USD 0 -$1.14 -0.2 USD
P.A. Nova S.A.  NVA.WA $15 3.81 USD
-1.96
$149.54M 38.01M USD $67 17.03 USD $15 3.81 USD $15.3 3.89 USD $149.54M 38.01M USD 5.95 $2.52 0.64 USD
Stalprofil S.A.  STF.WA $8.48 2.16 USD
+0.47
$148.4M 37.72M USD $283 71.93 USD $8.44 2.15 USD $8.58 2.18 USD $148.4M 37.72M USD 13.90 $0.61 0.16 USD
Resbud SE  RES.WA $0.4 0.1 USD
0
$126.51M 32.16M USD $0 0 USD $0 0 USD $0 0 USD $126.51M 32.16M USD 0 $0 0 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $11 2.8 USD
-1.35
$116.52M 29.62M USD $807 205.12 USD $10.95 2.78 USD $11.2 2.85 USD $116.52M 29.62M USD 5.28 $2.08 0.53 USD
Feerum S.A.  FEE.WA $11.9 3.02 USD
+3.48
$113.5M 28.85M USD $9.13K 2.32K USD $11.8 3 USD $12.9 3.28 USD $113.5M 28.85M USD 0 -$0.09 -0.02 USD
PJP Makrum S.A.  PJP.WA $16.4 4.17 USD
-0.91
$98.12M 24.94M USD $4 1.02 USD $16.1 4.09 USD $16.55 4.21 USD $98.12M 24.94M USD 7.03 $2.33 0.59 USD
APS Energia SA  APE.WA $3.09 0.79 USD
-1.9
$87.09M 22.14M USD $23 5.85 USD $3.09 0.79 USD $3.23 0.82 USD $87.09M 22.14M USD 0 -$1.24 -0.3 USD
Trans Polonia S.A.  TRN.WA $4.26 1.08 USD
-0.93
$79.99M 20.33M USD $12.81K 3.26K USD $4.16 1.06 USD $4.3 1.09 USD $79.99M 20.33M USD 19.36 $0.22 0.06 USD
Lena Lighting S.A.  LEN.WA $2.82 0.72 USD
+0.71
$70.12M 17.82M USD $355 90.23 USD $2.81 0.71 USD $2.86 0.73 USD $70.12M 17.82M USD 35.25 $0.08 0.02 USD
Libet S.A.  LBT.WA $1.36 0.35 USD
-4.23
$61.61M 15.66M USD $300 76.25 USD $1.36 0.35 USD $1.41 0.36 USD $61.61M 15.66M USD 3.57 $0.38 0.1 USD
Labo Print S.A.  LAB.WA $15.3 3.89 USD
0
$56.49M 14.36M USD $0 0 USD $15.3 3.89 USD $15.3 3.89 USD $56.49M 14.36M USD 8.84 $1.73 0.44 USD
Energoaparatura SA  ENP.WA $2.78 0.71 USD
0
$54.7M 13.9M USD $100 25.42 USD $2.78 0.71 USD $2.78 0.71 USD $54.7M 13.9M USD 7.12 $0.39 0.1 USD
Relpol S.A.  RLP.WA $5.2 1.32 USD
0
$49.97M 12.7M USD $2.13K 541.9 USD $5.14 1.31 USD $5.2 1.32 USD $49.97M 12.7M USD 0 -$0.8 -0.2 USD
Prochem S.A.  PRM.WA $22.4 5.69 USD
0
$44.91M 11.42M USD $53 13.47 USD $22.4 5.69 USD $23.7 6.02 USD $44.91M 11.42M USD 2.00 $11.18 2.84 USD
Remak-Energomontaz S.A.  RMK.WA $13.8 3.51 USD
0
$41.4M 10.52M USD $2 0.51 USD $13.8 3.51 USD $13.8 3.51 USD $41.4M 10.52M USD 14.22 $0.97 0.25 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $11.8 3 USD
-2.48
$36.67M 9.32M USD $2.93K 744.73 USD $11.5 2.92 USD $12.1 3.08 USD $36.67M 9.32M USD 3.37 $3.5 0.89 USD
JWW Invest S.A.  JWW.WA $2.94 0.75 USD
+1.03
$32.34M 8.22M USD $1.83K 464.63 USD $2.88 0.73 USD $2.98 0.76 USD $32.34M 8.22M USD 6.68 $0.44 0.11 USD
Mostostal Plock S.A.  MSP.WA $15.6 3.97 USD
+1.96
$31.2M 7.93M USD $1.06K 268.66 USD $15.25 3.88 USD $16.05 4.08 USD $31.2M 7.93M USD 0 -$11.19 -2.8 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
Interbud-Lublin S.A.  ITB.WA $2.25 0.57 USD
-0.44
$25.37M 6.45M USD $1.58K 402.61 USD $2.16 0.55 USD $2.25 0.57 USD $25.37M 6.45M USD 0 -$0.32 -0.08 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$23.39M 5.94M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $23.39M 5.94M USD 0 $0 0 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $3.32 0.84 USD
0
$21.59M 5.49M USD $214 54.39 USD $3.24 0.82 USD $3.32 0.84 USD $21.59M 5.49M USD 8.09 $0.41 0.1 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
DGA Spólka Akcyjna  DGA.WA $16.15 4.1 USD
-0.31
$16.36M 4.16M USD $125 31.77 USD $16.15 4.1 USD $16.15 4.1 USD $16.36M 4.16M USD 0 -$1.3 -0.3 USD
MOJ S.A.  MOJ.WA $1.43 0.36 USD
0
$14.05M 3.57M USD $0 0 USD $1.33 0.34 USD $1.43 0.36 USD $14.05M 3.57M USD 4.61 $0.31 0.08 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây