$3.33T
Tổng vốn hoá thị trường
$141.7B
Tổng khối lượng
BTC 61.47%     ETH 8.91%
Tỉ lệ thống trị

Sàn giao dịch: Warsaw Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $557.8 141.78 USD
-2.24
$14.24B 3.62B USD $43.14K 10.97K USD $556.2 141.37 USD $578 146.91 USD $14.24B 3.62B USD 23.27 $23.97 6.09 USD
Grupa Pracuj S.A.  GPP.WA $66.1 16.8 USD
-3.36
$4.67B 1.19B USD $20.78K 5.28K USD $65 16.52 USD $68.9 17.51 USD $4.67B 1.19B USD 22.40 $2.95 0.75 USD
Newag S.A.  NWG.WA $70.9 18.02 USD
-2.88
$3.29B 834.96M USD $4.68K 1.19K USD $70.3 17.87 USD $73.6 18.71 USD $3.29B 834.96M USD 19.85 $3.57 0.91 USD
Mirbud S.A.  MRB.WA $13.51 3.43 USD
-1.46
$1.51B 383.65M USD $168.9K 42.93K USD $13.32 3.39 USD $13.97 3.55 USD $1.51B 383.65M USD 9.25 $1.46 0.37 USD
Lubawa S.A.  LBW.WA $9.2 2.34 USD
+1.71
$1.38B 351.39M USD $534.97K 135.97K USD $9.05 2.3 USD $9.45 2.4 USD $1.38B 351.39M USD 12.26 $0.75 0.19 USD
Polimex-Mostostal S.A.  PXM.WA $5.3 1.35 USD
+0.19
$1.32B 335.93M USD $221.82K 56.38K USD $5.23 1.33 USD $5.35 1.36 USD $1.32B 335.93M USD 0 -$1.27 -0.3 USD
Boryszew S.A.  BRS.WA $6.16 1.57 USD
-1.6
$1.28B 326.51M USD $117.54K 29.87K USD $6.14 1.56 USD $6.3 1.6 USD $1.28B 326.51M USD 77.00 $0.08 0.02 USD
Torpol S.A.  TOR.WA $39.1 9.94 USD
+0.77
$898.13M 228.28M USD $21.9K 5.57K USD $38.5 9.79 USD $39.4 10.01 USD $898.13M 228.28M USD 13.34 $2.93 0.74 USD
Trakcja S.A.  TRK.WA $2.29 0.58 USD
+4.09
$770.47M 195.83M USD $481.87K 122.48K USD $2.25 0.57 USD $2.35 0.6 USD $770.47M 195.83M USD 14.31 $0.16 0.04 USD
Stalexport Autostrady S.A.  STX.WA $2.97 0.75 USD
+0.17
$734.37M 186.66M USD $91.95K 23.37K USD $2.94 0.75 USD $2.99 0.76 USD $734.37M 186.66M USD 4.64 $0.64 0.16 USD
Pkp Cargo S.A.  PKP.WA $16.26 4.13 USD
+0.37
$728.24M 185.1M USD $54.7K 13.9K USD $15.99 4.06 USD $16.44 4.18 USD $728.24M 185.1M USD 0 -$18.21 -4.6 USD
TOYA S.A.  TOA.WA $8.23 2.09 USD
+0.37
$617.6M 156.98M USD $158.14K 40.19K USD $8.22 2.09 USD $8.46 2.15 USD $617.6M 156.98M USD 8.06 $1.02 0.26 USD
Onde S.A.  OND.WA $9.68 2.46 USD
-1.83
$537.5M 136.62M USD $36.77K 9.35K USD $9.52 2.42 USD $10 2.54 USD $537.5M 136.62M USD 69.14 $0.14 0.04 USD
Elektrotim S.A.  ELT.WA $48.9 12.43 USD
-3.93
$508.13M 129.16M USD $25.09K 6.38K USD $48.55 12.34 USD $51 12.96 USD $508.13M 129.16M USD 11.86 $4.12 1.05 USD
Mostostal Zabrze S.A.  MSZ.WA $6.01 1.53 USD
+0.67
$412.62M 104.88M USD $13.73K 3.49K USD $6 1.53 USD $6.03 1.53 USD $412.62M 104.88M USD 6.19 $0.97 0.25 USD
Wielton S.A.  WLT.WA $6.52 1.66 USD
+0.31
$393.64M 100.05M USD $299.95K 76.24K USD $6.32 1.61 USD $6.78 1.72 USD $393.64M 100.05M USD 0 -$0.99 -0.2 USD
UNIBEP S.A.  UNI.WA $10.7 2.72 USD
+1.9
$351.18M 89.26M USD $3.46K 879.19 USD $10.55 2.68 USD $10.9 2.77 USD $351.18M 89.26M USD 0 -$2.75 -0.6 USD
Rafako S.A.  RFK.WA $0.7399 0.19 USD
-13.72
$138.84M 35.29M USD $6.25M 1.59M USD $0.7099 0.18 USD $0.89 0.23 USD $138.84M 35.29M USD 0 -$4.68 -1.1 USD
Bumech S.A.  BMC.WA $8.79 2.23 USD
-1.12
$128.56M 32.68M USD $12.03K 3.06K USD $8.69 2.21 USD $8.89 2.26 USD $128.56M 32.68M USD 0 -$6.92 -1.7 USD
Patentus S.A.  PAT.WA $4.05 1.03 USD
+2.27
$119.48M 30.37M USD $4.39K 1.12K USD $3.9 0.99 USD $4.08 1.04 USD $119.48M 30.37M USD 2.38 $1.7 0.43 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.67 0.17 USD
0
$67.74M 17.22M USD $0 0 USD $0.65 0.17 USD $0.6899 0.18 USD $67.74M 17.22M USD 0 -$0.35 -0.08 USD
Libet S.A.  LBT.WA $1.4 0.36 USD
0
$63.42M 16.12M USD $1.08K 273.49 USD $1.4 0.36 USD $1.48 0.38 USD $63.42M 16.12M USD 3.68 $0.38 0.1 USD
Energoinstal S.A.  ENI.WA $2.23 0.57 USD
-5.51
$42.48M 10.8M USD $121.41K 30.86K USD $2.13 0.54 USD $2.35 0.6 USD $42.48M 10.8M USD 0 -$0.57 -0.1 USD
Herkules S.A.  HRS.WA $1.07 0.27 USD
+0.47
$36.51M 9.28M USD $12.73K 3.24K USD $1.03 0.26 USD $1.07 0.27 USD $36.51M 9.28M USD 0 -$0.28 -0.07 USD
Interbud-Lublin S.A.  ITB.WA $2.22 0.56 USD
-0.89
$23.02M 5.85M USD $20.71K 5.26K USD $2.13 0.54 USD $2.23 0.57 USD $23.02M 5.85M USD 0 -$0.35 -0.08 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $3.38 0.86 USD
-1.17
$22.24M 5.65M USD $5.24K 1.33K USD $3.38 0.86 USD $3.38 0.86 USD $22.24M 5.65M USD 0 -$0.39 -0.09 USD
Mennica Polska S.A.  MNC.WA $26.5 6.74 USD
-0.75
$1.36B 346.62M USD $742 188.6 USD $26.5 6.74 USD $27.2 6.91 USD $1.36B 346.62M USD 13.65 $1.94 0.49 USD
Enter Air S.A.  ENT.WA $59.6 15.15 USD
-0.67
$1.05B 267.55M USD $2.3K 584.86 USD $59.3 15.07 USD $60.6 15.4 USD $1.05B 267.55M USD 4.59 $12.97 3.3 USD
Mo-BRUK S.A.  MBR.WA $267 67.86 USD
0
$937.94M 238.4M USD $14.48K 3.68K USD $264.5 67.23 USD $272.5 69.26 USD $937.94M 238.4M USD 12.95 $20.61 5.24 USD
FERRO S.A.  FRO.WA $34 8.64 USD
0
$722.25M 183.58M USD $9.07K 2.3K USD $33.7 8.57 USD $34.1 8.67 USD $722.25M 183.58M USD 9.44 $3.6 0.92 USD
Orzel Bialy S.A.  OBL.WA $39.8 10.12 USD
+2.05
$662.69M 168.44M USD $11 2.8 USD $39.8 10.12 USD $39.8 10.12 USD $662.69M 168.44M USD 6.93 $5.74 1.46 USD
Apator S.A.  APT.WA $19 4.83 USD
-1.35
$628.78M 159.82M USD $7.17K 1.82K USD $19 4.83 USD $19.48 4.95 USD $628.78M 159.82M USD 7.72 $2.46 0.63 USD
Mangata Holding S.A.  MGT.WA $78.8 20.03 USD
-1.99
$536.82M 136.45M USD $639 162.42 USD $78.4 19.93 USD $82 20.84 USD $536.82M 136.45M USD 16.21 $4.86 1.24 USD
Rawlplug S.A.  RWL.WA $17.25 4.38 USD
0
$535.77M 136.18M USD $3.7K 940.19 USD $17.25 4.38 USD $17.5 4.45 USD $535.77M 136.18M USD 13.47 $1.28 0.33 USD
Dekpol S.A.  DEK.WA $61.4 15.61 USD
+0.66
$513.46M 130.51M USD $2.11K 537.07 USD $61.4 15.61 USD $62 15.76 USD $513.46M 130.51M USD 5.59 $10.97 2.79 USD
Votum S.A.  VOT.WA $41.45 10.54 USD
+0.61
$497.4M 126.43M USD $6.38K 1.62K USD $41.15 10.46 USD $41.85 10.64 USD $497.4M 126.43M USD 4.80 $8.62 2.19 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $87.5 22.24 USD
-4.89
$495.45M 125.93M USD $4.92K 1.25K USD $92.5 23.51 USD $94.5 24.02 USD $495.45M 125.93M USD 0 -$4.55 -1.1 USD
CFI Holding S.A.  CFI.WA $0.17 0.04 USD
+2.42
$464.9M 118.17M USD $5.88K 1.49K USD $0.17 0.04 USD $0.17 0.04 USD $464.9M 118.17M USD 5.63 $0.03 0.007 USD
Pekabex S.A.  PBX.WA $18.55 4.71 USD
-0.8
$460.53M 117.06M USD $3.33K 845.39 USD $18.5 4.7 USD $18.7 4.75 USD $460.53M 117.06M USD 14.49 $1.28 0.33 USD
Erbud S.A.  ERB.WA $36.2 9.2 USD
-2.56
$443.19M 112.65M USD $13.49K 3.43K USD $36.2 9.2 USD $37.4 9.51 USD $443.19M 112.65M USD 0 -$3.75 -0.9 USD
Mercor S.A.  MCR.WA $23.6 6 USD
-0.42
$362.6M 92.16M USD $2.62K 665.18 USD $23.2 5.9 USD $23.7 6.02 USD $362.6M 92.16M USD 17.87 $1.32 0.34 USD
Gi Group Poland S.A.  GIG.WA $2.05 0.52 USD
+2.5
$325.19M 82.66M USD $698 177.41 USD $2.02 0.51 USD $2.05 0.52 USD $325.19M 82.66M USD 0 -$0.02 -0.005 USD
ULMA Construccion Polska S.A.  ULM.WA $60.5 15.38 USD
0
$317.97M 80.82M USD $2 0.51 USD $60.5 15.38 USD $60.5 15.38 USD $317.97M 80.82M USD 21.45 $2.82 0.72 USD
Atrem S.A.  ATR.WA $34 8.64 USD
+1.49
$313.82M 79.77M USD $5.72K 1.45K USD $33.6 8.54 USD $34.5 8.77 USD $313.82M 79.77M USD 18.78 $1.81 0.46 USD
Instal Kraków S.A.  INK.WA $39.1 9.94 USD
-2.01
$290.69M 73.89M USD $1.55K 393.72 USD $39.1 9.94 USD $40.6 10.32 USD $290.69M 73.89M USD 6.75 $5.79 1.47 USD
MFO S.A.  MFO.WA $36.7 9.33 USD
-3.42
$251.08M 63.82M USD $1.8K 457.01 USD $36.7 9.33 USD $38 9.66 USD $251.08M 63.82M USD 26.98 $1.36 0.35 USD
Lentex S.A.  LTX.WA $7.28 1.85 USD
+0.28
$247.39M 62.88M USD $8.11K 2.06K USD $7.2 1.83 USD $7.28 1.85 USD $247.39M 62.88M USD 15.16 $0.48 0.12 USD
Seco/Warwick S.A.  SWG.WA $26.8 6.81 USD
+0.75
$234.1M 59.5M USD $1 0.25 USD $26.8 6.81 USD $26.8 6.81 USD $234.1M 59.5M USD 8.19 $3.27 0.83 USD
OT Logistics S.A.  OTS.WA $15.64 3.98 USD
-2.74
$210.63M 53.54M USD $3.33K 845.64 USD $15 3.81 USD $16 4.07 USD $210.63M 53.54M USD 44.68 $0.35 0.09 USD
ZUE S.A.  ZUE.WA $8.8 2.24 USD
+0.23
$200.34M 50.92M USD $1.39K 354.32 USD $8.6 2.19 USD $8.8 2.24 USD $200.34M 50.92M USD 11.42 $0.77 0.2 USD
Odlewnie Polskie S.A.  ODL.WA $9.12 2.32 USD
0
$183.4M 46.62M USD $454 115.4 USD $9 2.29 USD $9.12 2.32 USD $183.4M 46.62M USD 9.59 $0.95 0.24 USD
City Service SE  CTS.WA $5.4 1.37 USD
+3.85
$170.69M 43.39M USD $2.43K 617.9 USD $5.2 1.32 USD $5.4 1.37 USD $170.69M 43.39M USD 4.86 $1.11 0.28 USD
Mostostal Warszawa S.A.  MSW.WA $7.62 1.94 USD
-4.51
$159.6M 40.57M USD $10.92K 2.78K USD $7.68 1.95 USD $7.98 2.03 USD $159.6M 40.57M USD 25.39 $0.3 0.08 USD
Sescom S.A.  SES.WA $77.6 19.72 USD
0
$159.02M 40.42M USD $0 0 USD $77.4 19.67 USD $77.8 19.77 USD $159.02M 40.42M USD 7.71 $10.06 2.56 USD
P.A. Nova S.A.  NVA.WA $15.65 3.98 USD
+2.62
$156.02M 39.66M USD $5 1.27 USD $15.65 3.98 USD $15.65 3.98 USD $156.02M 39.66M USD 6.21 $2.52 0.64 USD
Stalprofil S.A.  STF.WA $8.6 2.19 USD
+1.42
$150.5M 38.25M USD $3.25K 825.56 USD $8.44 2.15 USD $8.6 2.19 USD $150.5M 38.25M USD 8.59 $1 0.25 USD
Resbud SE  RES.WA $0.4 0.1 USD
0
$126.51M 32.16M USD $0 0 USD $0 0 USD $0 0 USD $126.51M 32.16M USD 0 $0 0 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $11.45 2.91 USD
0
$122.43M 31.12M USD $9.69K 2.46K USD $11.35 2.88 USD $11.85 3.01 USD $122.43M 31.12M USD 10.70 $1.07 0.27 USD
Feerum S.A.  FEE.WA $11.6 2.95 USD
+0.87
$110.64M 28.12M USD $76 19.32 USD $11.25 2.86 USD $12 3.05 USD $110.64M 28.12M USD 28.29 $0.41 0.1 USD
APS Energia SA  APE.WA $3.5 0.89 USD
0
$98.65M 25.07M USD $319 81.08 USD $3.5 0.89 USD $3.51 0.89 USD $98.65M 25.07M USD 0 -$0.34 -0.08 USD
PJP Makrum S.A.  PJP.WA $16.2 4.12 USD
+11.34
$96.92M 24.63M USD $12.51K 3.18K USD $14.75 3.75 USD $16.2 4.12 USD $96.92M 24.63M USD 8.52 $1.9 0.48 USD
Lena Lighting S.A.  LEN.WA $2.85 0.72 USD
-0.35
$71.11M 18.08M USD $6.55K 1.67K USD $2.8 0.71 USD $2.86 0.73 USD $71.11M 18.08M USD 12.95 $0.22 0.06 USD
Trans Polonia S.A.  TRN.WA $3.3 0.84 USD
+4.43
$61.96M 15.75M USD $14.8K 3.76K USD $3.17 0.81 USD $3.3 0.84 USD $61.96M 15.75M USD 17.36 $0.19 0.05 USD
Labo Print S.A.  LAB.WA $15.3 3.89 USD
0
$58.32M 14.82M USD $0 0 USD $15.3 3.89 USD $15.3 3.89 USD $58.32M 14.82M USD 9.16 $1.67 0.42 USD
Energoaparatura SA  ENP.WA $2.74 0.7 USD
+3.79
$53.91M 13.7M USD $115 29.23 USD $2.74 0.7 USD $2.74 0.7 USD $53.91M 13.7M USD 54.79 $0.05 0.01 USD
Prochem S.A.  PRM.WA $25.2 6.41 USD
-0.4
$50.73M 12.89M USD $1 0.25 USD $25.3 6.43 USD $25.3 6.43 USD $50.73M 12.89M USD 0 -$7.21 -1.8 USD
Relpol S.A.  RLP.WA $5.2 1.32 USD
0
$49.97M 12.7M USD $4.3K 1.09K USD $5.12 1.3 USD $5.2 1.32 USD $49.97M 12.7M USD 0 -$0.44 -0.1 USD
Remak-Energomontaz S.A.  RMK.WA $13.95 3.55 USD
+0.36
$41.85M 10.64M USD $57 14.49 USD $13.95 3.55 USD $14.05 3.57 USD $41.85M 10.64M USD 9.30 $1.5 0.38 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $11.8 3 USD
0
$36.67M 9.32M USD $375 95.32 USD $11.8 3 USD $11.8 3 USD $36.67M 9.32M USD 3.20 $3.68 0.94 USD
JWW Invest S.A.  JWW.WA $3.13 0.8 USD
+4.68
$34.43M 8.75M USD $7.08K 1.8K USD $2.91 0.74 USD $3.15 0.8 USD $34.43M 8.75M USD 8.45 $0.37 0.09 USD
Mostostal Plock S.A.  MSP.WA $16 4.07 USD
+0.95
$32M 8.13M USD $86 21.86 USD $15.8 4.02 USD $16.05 4.08 USD $32M 8.13M USD 0 -$11.19 -2.8 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$23.39M 5.94M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $23.39M 5.94M USD 0 $0 0 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
DGA Spólka Akcyjna  DGA.WA $16.85 4.28 USD
0
$17.07M 4.34M USD $790 200.8 USD $16.3 4.14 USD $16.85 4.28 USD $17.07M 4.34M USD 0 -$2.6 -0.6 USD
MOJ S.A.  MOJ.WA $1.4 0.36 USD
+7.69
$13.76M 3.5M USD $5.2K 1.32K USD $1.38 0.35 USD $1.4 0.36 USD $13.76M 3.5M USD 4.51 $0.31 0.08 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây