Quốc gia: Canada Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (122)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
Công nghiệp (122)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (8)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (4)
- Xây dựng (9)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (5)
- Máy móc công nghiệp chuyên biệt (11)
- Chế tạo kim loại (5)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Thiết bị & bộ phận điện tử (10)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (3)
- Đường ray (3)
- Vận tải biển (2)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Pacific Kansas City Limited CP.TO | CA$103.36 76.7 USD |
-0.18
|
CA$94.88B 70.41B USD | CA$1.04M 774.26K USD | CA$102.95 76.4 USD | CA$104.10 77.25 USD | CA$94.88B 70.41B USD | 22.46 | CA$4.60 3.41 USD | ||
| Canadian National Railway Company CNR.TO | CA$134.71 99.96 USD |
-0.14
|
CA$84.09B 62.4B USD | CA$1.09M 812.24K USD | CA$134.50 99.81 USD | CA$135.65 100.66 USD | CA$84.09B 62.4B USD | 18.30 | CA$7.36 5.46 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$179.89 133.49 USD |
-0.99
|
CA$81.07B 60.16B USD | CA$487.43K 361.7K USD | CA$179.19 132.97 USD | CA$182.87 135.7 USD | CA$81.07B 60.16B USD | 33.68 | CA$5.34 3.96 USD | ||
| Waste Connections, Inc. WCN.TO | CA$237.52 176.25 USD |
+0.66
|
CA$61.17B 45.39B USD | CA$214.54K 159.2K USD | CA$235.40 174.68 USD | CA$238.01 176.62 USD | CA$61.17B 45.39B USD | 71.97 | CA$3.30 2.45 USD | ||
| WSP Global Inc. WSP.TO | CA$241.34 179.09 USD |
-0.29
|
CA$31.52B 23.39B USD | CA$237.80K 176.46K USD | CA$239.78 177.93 USD | CA$243.28 180.53 USD | CA$31.52B 23.39B USD | 36.07 | CA$6.69 4.96 USD | ||
| RB Global, Inc. RBA.TO | CA$143.08 106.17 USD |
-1.19
|
CA$26.57B 19.72B USD | CA$217.19K 161.16K USD | CA$142.28 105.58 USD | CA$144.84 107.48 USD | CA$26.57B 19.72B USD | 49.50 | CA$2.89 2.14 USD | ||
| Bombardier Inc. BBD-B.TO | CA$224.73 166.76 USD |
+3.17
|
CA$22.32B 16.56B USD | CA$527.62K 391.52K USD | CA$217.00 161.03 USD | CA$227.63 168.92 USD | CA$22.32B 16.56B USD | 39.21 | CA$5.73 4.25 USD | ||
| Bombardier Inc. BBD-A.TO | CA$223.91 166.15 USD |
+3.1
|
CA$22.21B 16.48B USD | CA$20.69K 15.36K USD | CA$218.36 162.04 USD | CA$226.65 168.19 USD | CA$22.21B 16.48B USD | 39.07 | CA$5.73 4.25 USD | ||
| GFL Environmental Inc. GFL.TO | CA$60.78 45.1 USD |
-0.95
|
CA$21.96B 16.29B USD | CA$167.27K 124.12K USD | CA$60.75 45.08 USD | CA$61.76 45.83 USD | CA$21.96B 16.29B USD | 253.25 | CA$0.24 0.18 USD | ||
| Stantec Inc. STN.TO | CA$128.85 95.61 USD |
-1.75
|
CA$14.70B 10.91B USD | CA$553.34K 410.61K USD | CA$128.64 95.46 USD | CA$132.03 97.97 USD | CA$14.70B 10.91B USD | 30.38 | CA$4.24 3.15 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$35.70 26.49 USD |
-0.14
|
CA$14.28B 10.59B USD | CA$424.40K 314.93K USD | CA$35.06 26.02 USD | CA$36.06 26.76 USD | CA$14.28B 10.59B USD | 24.28 | CA$1.47 1.09 USD | ||
| Toromont Industries Ltd. TIH.TO | CA$165.43 122.76 USD |
-0.88
|
CA$13.46B 9.99B USD | CA$122.31K 90.76K USD | CA$164.41 122 USD | CA$167.38 124.21 USD | CA$13.46B 9.99B USD | 27.34 | CA$6.05 4.49 USD | ||
| CAE Inc. CAE.TO | CA$41.06 30.47 USD |
+5.39
|
CA$13.20B 9.8B USD | CA$1.25M 929.32K USD | CA$39.02 28.96 USD | CA$41.12 30.51 USD | CA$13.20B 9.8B USD | 30.19 | CA$1.36 1.01 USD | ||
| TFI International Inc. TFII.TO | CA$141.37 104.91 USD |
-0.06
|
CA$11.74B 8.71B USD | CA$199.92K 148.35K USD | CA$140.92 104.57 USD | CA$144.05 106.89 USD | CA$11.74B 8.71B USD | 26.37 | CA$5.36 3.98 USD | ||
| Finning International Inc. FTT.TO | CA$75.16 55.77 USD |
-1.25
|
CA$9.96B 7.39B USD | CA$381.13K 282.82K USD | CA$74.42 55.22 USD | CA$77.38 57.42 USD | CA$9.96B 7.39B USD | 17.89 | CA$4.20 3.12 USD | ||
| Bombardier Inc. BBD-PD.TO | CA$16.99 12.61 USD |
-0.64
|
CA$8.16B 6.06B USD | CA$1.33K 983.23 USD | CA$16.99 12.61 USD | CA$17.00 12.62 USD | CA$8.16B 6.06B USD | 0 | -CA$4.43 -3.2 USD | ||
| Bombardier Inc. BBD-PC.TO | CA$25.00 18.55 USD |
-0.2
|
CA$6.76B 5.02B USD | CA$11.12K 8.25K USD | CA$24.55 18.22 USD | CA$25.14 18.66 USD | CA$6.76B 5.02B USD | 0 | -CA$4.43 -3.2 USD | ||
| Air Canada AC.TO | CA$18.45 13.69 USD |
+1.26
|
CA$5.46B 4.06B USD | CA$2.13M 1.58M USD | CA$18.20 13.51 USD | CA$18.59 13.79 USD | CA$5.46B 4.06B USD | 0 | -CA$0.69 -0.5 USD | ||
| Exchange Income Corporation EIF.TO | CA$82.40 61.15 USD |
+0.02
|
CA$4.47B 3.32B USD | CA$91.01K 67.54K USD | CA$82.15 60.96 USD | CA$83.74 62.14 USD | CA$4.47B 3.32B USD | 29.85 | CA$2.76 2.05 USD | ||
| Brookfield Business Partners L.P. BBU-UN.TO | CA$48.74 36.17 USD |
-1.93
|
CA$4.32B 3.21B USD | CA$9.66K 7.17K USD | CA$48.67 36.12 USD | CA$49.92 37.04 USD | CA$4.32B 3.21B USD | 0 | -CA$2.52 -1.8 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$17.27 12.82 USD |
-1.82
|
CA$3.80B 2.82B USD | CA$271.64K 201.57K USD | CA$17.27 12.82 USD | CA$17.70 13.13 USD | CA$3.80B 2.82B USD | 35.24 | CA$0.49 0.36 USD | ||
| MDA Space Ltd. MDA.TO | CA$25.32 18.79 USD |
-1.52
|
CA$3.20B 2.37B USD | CA$671.56K 498.34K USD | CA$25.31 18.78 USD | CA$26.40 19.59 USD | CA$3.20B 2.37B USD | 29.78 | CA$0.85 0.63 USD | ||
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$78.20 58.03 USD |
-0.74
|
CA$2.64B 1.96B USD | CA$109.91K 81.56K USD | CA$78.00 57.88 USD | CA$79.16 58.74 USD | CA$2.64B 1.96B USD | 31.15 | CA$2.51 1.86 USD | ||
| Russel Metals Inc. RUS.TO | CA$43.17 32.03 USD |
+1.82
|
CA$2.40B 1.78B USD | CA$216.77K 160.86K USD | CA$42.61 31.62 USD | CA$43.27 32.11 USD | CA$2.40B 1.78B USD | 14.78 | CA$2.92 2.17 USD | ||
| Hammond Power Solutions Inc. HPS-A.TO | CA$175.76 130.42 USD |
-2.62
|
CA$2.09B 1.55B USD | CA$29.14K 21.62K USD | CA$174.27 129.32 USD | CA$180.18 133.7 USD | CA$2.09B 1.55B USD | 25.92 | CA$6.78 5.03 USD | ||
| Aecon Group Inc. ARE.TO | CA$30.94 22.96 USD |
-0.55
|
CA$1.96B 1.45B USD | CA$279.06K 207.08K USD | CA$30.32 22.5 USD | CA$31.29 23.22 USD | CA$1.96B 1.45B USD | 221.00 | CA$0.14 0.1 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$26.99 20.03 USD |
+0.86
|
CA$1.67B 1.24B USD | CA$52.20K 38.74K USD | CA$26.75 19.85 USD | CA$27.09 20.1 USD | CA$1.67B 1.24B USD | 20.44 | CA$1.32 0.98 USD | ||
| Savaria Corporation SIS.TO | CA$21.83 16.2 USD |
-0.09
|
CA$1.56B 1.16B USD | CA$55.81K 41.42K USD | CA$21.78 16.16 USD | CA$22.08 16.38 USD | CA$1.56B 1.16B USD | 25.09 | CA$0.87 0.65 USD | ||
| Bird Construction Inc. BDT.TO | CA$28.12 20.87 USD |
-2.06
|
CA$1.56B 1.16B USD | CA$113.97K 84.58K USD | CA$28.03 20.8 USD | CA$29.05 21.56 USD | CA$1.56B 1.16B USD | 16.54 | CA$1.70 1.26 USD | ||
| Mullen Group Ltd. MTL.TO | CA$15.75 11.69 USD |
+0.32
|
CA$1.37B 1.02B USD | CA$202.07K 149.95K USD | CA$15.64 11.61 USD | CA$15.95 11.84 USD | CA$1.37B 1.02B USD | 14.85 | CA$1.06 0.79 USD | ||
| Cargojet Inc. CJT.TO | CA$75.74 56.2 USD |
-1.25
|
CA$1.14B 847.99M USD | CA$130.13K 96.56K USD | CA$75.50 56.03 USD | CA$77.70 57.66 USD | CA$1.14B 847.99M USD | 9.62 | CA$7.87 5.84 USD | ||
| Ballard Power Systems Inc. BLDP.TO | CA$3.76 2.79 USD |
-5.76
|
CA$1.13B 839.1M USD | CA$1.05M 781.49K USD | CA$3.72 2.76 USD | CA$4.08 3.03 USD | CA$1.13B 839.1M USD | 0 | -CA$0.55 -0.4 USD | ||
| Magellan Aerospace Corporation MAL.TO | CA$17.90 13.28 USD |
+4.07
|
CA$1.02B 758.96M USD | CA$31.89K 23.67K USD | CA$17.15 12.73 USD | CA$18.15 13.47 USD | CA$1.02B 758.96M USD | 22.65 | CA$0.79 0.59 USD | ||
| Black Diamond Group Limited BDI.TO | CA$13.94 10.34 USD |
-1.06
|
CA$938.48M 696.41M USD | CA$101.61K 75.4K USD | CA$13.90 10.31 USD | CA$14.19 10.53 USD | CA$938.48M 696.41M USD | 24.03 | CA$0.58 0.43 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$9.36 6.95 USD |
+0.65
|
CA$820.22M 608.65M USD | CA$93.47K 69.36K USD | CA$9.26 6.87 USD | CA$9.36 6.95 USD | CA$820.22M 608.65M USD | 10.63 | CA$0.88 0.65 USD | ||
| Algoma Central Corporation ALC.TO | CA$19.40 14.4 USD |
-0.31
|
CA$787.02M 584.01M USD | CA$4.36K 3.24K USD | CA$19.14 14.2 USD | CA$19.40 14.4 USD | CA$787.02M 584.01M USD | 7.79 | CA$2.49 1.85 USD | ||
| Dexterra Group Inc. DXT.TO | CA$12.29 9.12 USD |
+1.57
|
CA$764.92M 567.62M USD | CA$13.88K 10.3K USD | CA$12.05 8.94 USD | CA$12.29 9.12 USD | CA$764.92M 567.62M USD | 18.90 | CA$0.65 0.48 USD | ||
| Calian Group Ltd. CGY.TO | CA$58.57 43.46 USD |
-2.16
|
CA$664.78M 493.31M USD | CA$27.53K 20.43K USD | CA$58.26 43.23 USD | CA$59.90 44.45 USD | CA$664.78M 493.31M USD | 33.27 | CA$1.76 1.31 USD | ||
| GDI Integrated Facility Services Inc. GDI.TO | CA$28.18 20.91 USD |
+1
|
CA$663.08M 492.04M USD | CA$3.16K 2.34K USD | CA$27.94 20.73 USD | CA$28.36 21.04 USD | CA$663.08M 492.04M USD | 15.74 | CA$1.79 1.33 USD | ||
| Diversified Royalty Corp. DIV.TO | CA$3.80 2.82 USD |
+0.26
|
CA$647.04M 480.14M USD | CA$190.10K 141.06K USD | CA$3.78 2.8 USD | CA$3.81 2.83 USD | CA$647.04M 480.14M USD | 22.35 | CA$0.17 0.13 USD | ||
| Zedcor Inc. ZDC.V | CA$5.80 4.3 USD |
-1.53
|
CA$612.26M 454.34M USD | CA$167.69K 124.43K USD | CA$5.74 4.26 USD | CA$5.95 4.42 USD | CA$612.26M 454.34M USD | 290.00 | CA$0.02 0.01 USD | ||
| Wajax Corporation WJX.TO | CA$27.87 20.68 USD |
-0.32
|
CA$606.05M 449.73M USD | CA$41.43K 30.74K USD | CA$27.39 20.33 USD | CA$28.08 20.84 USD | CA$606.05M 449.73M USD | 13.33 | CA$2.09 1.55 USD | ||
| Aduro Clean Technologies Inc. ACT.CN | CA$17.81 13.22 USD |
-6.51
|
CA$559.48M 415.17M USD | CA$9.16K 6.79K USD | CA$17.50 12.99 USD | CA$19.04 14.13 USD | CA$559.48M 415.17M USD | 0 | -CA$0.55 -0.4 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$21.62 16.04 USD |
+0.32
|
CA$506.24M 375.66M USD | CA$31.31K 23.23K USD | CA$21.43 15.9 USD | CA$21.65 16.07 USD | CA$506.24M 375.66M USD | 0 | -CA$2.73 -2.02 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.72 2.02 USD |
+5.84
|
CA$465.96M 345.77M USD | CA$502.83K 373.13K USD | CA$2.58 1.91 USD | CA$2.74 2.03 USD | CA$465.96M 345.77M USD | 0 | -CA$0.28 -0.2 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$35.41 26.28 USD |
+1.69
|
CA$455.37M 337.91M USD | CA$25.22K 18.71K USD | CA$34.59 25.67 USD | CA$35.41 26.28 USD | CA$455.37M 337.91M USD | 20.70 | CA$1.71 1.27 USD | ||
| Ag Growth International Inc. AFN.TO | CA$22.23 16.5 USD |
-0.76
|
CA$417.93M 310.13M USD | CA$115.95K 86.04K USD | CA$22.09 16.39 USD | CA$22.90 16.99 USD | CA$417.93M 310.13M USD | 0 | -CA$0.36 -0.2 USD | ||
| Velan Inc. VLN.TO | CA$18.30 13.58 USD |
-1.08
|
CA$395.02M 293.13M USD | CA$1.22K 906.8 USD | CA$18.15 13.47 USD | CA$18.43 13.68 USD | CA$395.02M 293.13M USD | 0 | -CA$3.05 -2.2 USD | ||
| Firan Technology Group Corporation FTG.TO | CA$11.11 8.24 USD |
+0.18
|
CA$279.68M 207.54M USD | CA$35.16K 26.09K USD | CA$10.80 8.01 USD | CA$11.12 8.25 USD | CA$279.68M 207.54M USD | 19.83 | CA$0.56 0.42 USD | ||
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.92 1.42 USD |
0
|
CA$265.83M 197.26M USD | CA$17.96K 13.33K USD | CA$1.91 1.42 USD | CA$1.92 1.42 USD | CA$265.83M 197.26M USD | 21.33 | CA$0.09 0.07 USD | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$5.04 3.74 USD |
+6.11
|
CA$259.29M 192.41M USD | CA$267.59K 198.56K USD | CA$4.70 3.49 USD | CA$5.04 3.74 USD | CA$259.29M 192.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Draganfly Inc. DPRO.CN | CA$9.60 7.12 USD |
-6.52
|
CA$245.59M 182.24M USD | CA$57.24K 42.47K USD | CA$9.50 7.05 USD | CA$10.25 7.61 USD | CA$245.59M 182.24M USD | 0 | -CA$2.29 -1.6 USD | ||
| ADF Group Inc. DRX.TO | CA$8.23 6.11 USD |
-3.63
|
CA$234.99M 174.38M USD | CA$37.38K 27.74K USD | CA$8.21 6.09 USD | CA$8.65 6.42 USD | CA$234.99M 174.38M USD | 8.14 | CA$1.01 0.75 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$2.08 1.54 USD |
+1.46
|
CA$229.40M 170.23M USD | CA$261.01K 193.68K USD | CA$2.03 1.51 USD | CA$2.15 1.6 USD | CA$229.40M 170.23M USD | 0 | -CA$0.02 -0.01 USD | ||
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$0.90 0.67 USD |
+1.12
|
CA$172.65M 128.12M USD | CA$25.85K 19.18K USD | CA$0.86 0.64 USD | CA$0.91 0.68 USD | CA$172.65M 128.12M USD | 0 | -CA$0.06 -0.04 USD | ||
| Decisive Dividend Corporation DE.V | CA$7.10 5.27 USD |
0
|
CA$142.16M 105.49M USD | CA$18.80K 13.95K USD | CA$7.03 5.22 USD | CA$7.24 5.37 USD | CA$142.16M 105.49M USD | 26.29 | CA$0.27 0.2 USD | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$11.33 8.41 USD |
-1.65
|
CA$128.42M 95.29M USD | CA$530.00 393.29 USD | CA$11.33 8.41 USD | CA$11.45 8.5 USD | CA$128.42M 95.29M USD | 7.45 | CA$1.52 1.13 USD | ||
| DATA Communications Management Corp. DCM.TO | CA$1.77 1.31 USD |
+1.14
|
CA$97.25M 72.16M USD | CA$44.07K 32.7K USD | CA$1.71 1.27 USD | CA$1.80 1.34 USD | CA$97.25M 72.16M USD | 9.83 | CA$0.18 0.13 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$1.40 1.04 USD |
+5.26
|
CA$68.68M 50.97M USD | CA$199.56K 148.09K USD | CA$1.32 0.98 USD | CA$1.46 1.08 USD | CA$68.68M 50.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| PyroGenesis Inc. PYR.TO | CA$0.31 0.23 USD |
-6.15
|
CA$61.65M 45.75M USD | CA$503.28K 373.47K USD | CA$0.27 0.2 USD | CA$0.33 0.24 USD | CA$61.65M 45.75M USD | 0 | -CA$0.10 -0.07 USD | ||
| EnWave Corporation ENW.V | CA$0.42 0.31 USD |
+16.67
|
CA$49.86M 37M USD | CA$300.20K 222.77K USD | CA$0.37 0.27 USD | CA$0.44 0.33 USD | CA$49.86M 37M USD | 0 | -CA$0.02 -0.01 USD | ||
| dynaCERT Inc. DYA.TO | CA$0.10 0.07 USD |
+5.56
|
CA$48.29M 35.83M USD | CA$49.24K 36.54K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$48.29M 35.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| SSC Security Services Corp. SECU.V | CA$2.50 1.86 USD |
+3.73
|
CA$45.75M 33.95M USD | CA$5.71K 4.24K USD | CA$2.50 1.86 USD | CA$2.54 1.88 USD | CA$45.75M 33.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ecolomondo Corporation ECM.V | CA$0.19 0.14 USD |
0
|
CA$41.96M 31.14M USD | CA$5.50K 4.08K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$41.96M 31.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| BioRem Inc. BRM.V | CA$2.56 1.9 USD |
+0.39
|
CA$41.04M 30.45M USD | CA$3.89K 2.89K USD | CA$2.56 1.9 USD | CA$2.57 1.91 USD | CA$41.04M 30.45M USD | 23.27 | CA$0.11 0.08 USD | ||
| Atlas Engineered Products Ltd. AEP.V | CA$0.58 0.43 USD |
-1.69
|
CA$40.75M 30.24M USD | CA$187.39K 139.06K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$40.75M 30.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| FuelPositive Corporation NHHH.V | CA$0.07 0.05 USD |
0
|
CA$38.55M 28.6M USD | CA$108.00K 80.14K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$38.55M 28.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| Northstar Clean Technologies Inc. ROOF.V | CA$0.26 0.19 USD |
0
|
CA$38.52M 28.58M USD | CA$72.71K 53.96K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$38.52M 28.58M USD | 0 | -CA$0.09 -0.06 USD | ||
| CHAR Technologies Ltd. YES.V | CA$0.29 0.22 USD |
-4.92
|
CA$37.40M 27.75M USD | CA$292.67K 217.18K USD | CA$0.25 0.18 USD | CA$0.31 0.23 USD | CA$37.40M 27.75M USD | 0 | -CA$0.06 -0.04 USD | ||
| Greenlane Renewables Inc. GRN.TO | CA$0.24 0.17 USD |
-2.08
|
CA$37.13M 27.55M USD | CA$281.15K 208.63K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$37.13M 27.55M USD | 23.50 | CA$0.01 0.007 USD | ||
| The Caldwell Partners International Inc. CWL.TO | CA$1.07 0.79 USD |
+2.88
|
CA$31.53M 23.4M USD | CA$24.40K 18.11K USD | CA$1.03 0.76 USD | CA$1.07 0.79 USD | CA$31.53M 23.4M USD | 11.88 | CA$0.09 0.07 USD | ||
| Avante Corp. XX.V | CA$1.12 0.83 USD |
-2.61
|
CA$29.85M 22.15M USD | CA$4.10K 3.05K USD | CA$1.12 0.83 USD | CA$1.15 0.85 USD | CA$29.85M 22.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Omni-Lite Industries Canada Inc. OML.V | CA$1.60 1.19 USD |
+0.63
|
CA$24.76M 18.38M USD | CA$5.00K 3.71K USD | CA$1.60 1.19 USD | CA$1.65 1.22 USD | CA$24.76M 18.38M USD | 0 | CA$0.00 0 USD | ||
| IBC Advanced Alloys Corp. IB.V | CA$0.21 0.16 USD |
-8.7
|
CA$24.03M 17.83M USD | CA$144.25K 107.04K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$24.03M 17.83M USD | 0 | -CA$0.03 -0.02 USD | ||
| Solution Financial Inc. SFI.TO | CA$0.28 0.21 USD |
0
|
CA$23.78M 17.64M USD | CA$6.50K 4.82K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$23.78M 17.64M USD | 0 | CA$0.00 0 USD | ||
| Vertex Resource Group Ltd. VTX.V | CA$0.19 0.14 USD |
-5
|
CA$21.29M 15.79M USD | CA$532.00 394.78 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.29M 15.79M USD | 0 | -CA$0.12 -0.08 USD | ||
| Thermal Energy International Inc. TMG.V | CA$0.12 0.09 USD |
+4.35
|
CA$20.77M 15.42M USD | CA$17.82K 13.22K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$20.77M 15.42M USD | 0 | CA$0.00 0 USD | ||
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.24 0.17 USD |
0
|
CA$18.19M 13.5M USD | CA$186.38K 138.31K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$18.19M 13.5M USD | 0 | -CA$0.43 -0.3 USD | ||
| Cielo Waste Solutions Corp. CMC.V | CA$0.09 0.07 USD |
0
|
CA$16.21M 12.03M USD | CA$271.73K 201.64K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$16.21M 12.03M USD | 0 | -CA$0.44 -0.3 USD | ||
| Legend Power Systems Inc. LPS.V | CA$0.11 0.08 USD |
0
|
CA$15.61M 11.58M USD | CA$243.12K 180.41K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$15.61M 11.58M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cleantek Industries Inc. CTEK.V | CA$0.51 0.38 USD |
-7.27
|
CA$14.95M 11.09M USD | CA$10.03K 7.44K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$14.95M 11.09M USD | 8.50 | CA$0.06 0.04 USD | ||
| Titan Logix Corp. TLA.V | CA$0.54 0.4 USD |
-1.82
|
CA$14.93M 11.08M USD | CA$29.40K 21.81K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$14.93M 11.08M USD | 0 | -CA$0.02 -0.01 USD | ||
| Next Hydrogen Solutions Inc. NXH.V | CA$0.63 0.47 USD |
0
|
CA$14.57M 10.81M USD | CA$50.00 37.1 USD | CA$0.63 0.47 USD | CA$0.74 0.55 USD | CA$14.57M 10.81M USD | 0 | -CA$0.40 -0.2 USD | ||
| BYT Holdings Ltd. BYT.CN | CA$0.21 0.16 USD |
-27.59
|
CA$13.24M 9.82M USD | CA$2.00K 1.48K USD | CA$0.21 0.16 USD | CA$0.29 0.22 USD | CA$13.24M 9.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cymat Technologies Ltd. CYM.V | CA$0.13 0.1 USD |
+8.33
|
CA$13.00M 9.64M USD | CA$17.00K 12.62K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$13.00M 9.64M USD | 0 | -CA$0.06 -0.04 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.07 0.05 USD |
0
|
CA$11.49M 8.53M USD | CA$453.00K 336.15K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.49M 8.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kelso Technologies Inc. KLS.TO | CA$0.20 0.15 USD |
-2.44
|
CA$11.03M 8.19M USD | CA$5.01K 3.72K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$11.03M 8.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| BacTech Environmental Corporation BAC.CN | CA$0.05 0.04 USD |
+11.11
|
CA$10.92M 8.1M USD | CA$189.00K 140.25K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$10.92M 8.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Republic Technologies Inc. DOCT.CN | CA$0.33 0.24 USD |
-2.94
|
CA$10.72M 7.96M USD | CA$80.00K 59.37K USD | CA$0.32 0.23 USD | CA$0.35 0.26 USD | CA$10.72M 7.96M USD | 0 | -CA$0.09 -0.06 USD | ||
| Questor Technology Inc. QST.V | CA$0.39 0.29 USD |
0
|
CA$10.62M 7.88M USD | CA$12.03K 8.92K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$10.62M 7.88M USD | 0 | -CA$0.06 -0.04 USD | ||
| Newlox Gold Ventures Corp. LUX.CN | CA$0.05 0.04 USD |
0
|
CA$7.81M 5.79M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.81M 5.79M USD | 0 | -CA$0.03 -0.02 USD | ||
| Star Navigation Systems Group Ltd. SNA.CN | CA$0.00 0.0037 USD |
0
|
CA$7.44M 5.52M USD | CA$50.00K 37.1K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$7.44M 5.52M USD | 0 | CA$0.00 0 USD | ||
| Minaean SP Construction Corp. MSP.V | CA$0.06 0.04 USD |
-8.33
|
CA$6.69M 4.96M USD | CA$834.50K 619.25K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.69M 4.96M USD | 5.50 | CA$0.01 0.007 USD | ||
| Eguana Technologies Inc. EGT.V | CA$0.15 0.11 USD |
-3.33
|
CA$6.55M 4.86M USD | CA$9.08K 6.74K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$6.55M 4.86M USD | 0 | -CA$0.21 -0.1 USD | ||
| Braille Energy Systems Inc. BES.V | CA$0.06 0.04 USD |
0
|
CA$5.96M 4.42M USD | CA$77.08K 57.2K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.96M 4.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| Current Water Technologies Inc. WATR.V | CA$0.02 0.01 USD |
0
|
CA$4.93M 3.66M USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ostrom Climate Solutions Inc. COO.V | CA$0.04 0.03 USD |
0
|
CA$4.56M 3.39M USD | CA$500.00 371.03 USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$4.56M 3.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| Enerev5 Metals Inc. ENEV.V | CA$0.00 0.0037 USD |
0
|
CA$1.39M 1.03M USD | CA$10.00 7.42 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.39M 1.03M USD | 0 | CA$0.00 0 USD | ||
| Earthworks Industries Inc. EWK.V | CA$0.01 0.0074 USD |
0
|
CA$1.31M 975.52K USD | CA$1.27M 943.16K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.31M 975.52K USD | 0 | -CA$0.14 -0.1 USD | ||
| Wildpack Beverage Inc. CANS.V | CA$0.01 0.0074 USD |
+100
|
CA$1.00M 743.42K USD | CA$2.00K 1.48K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.00M 743.42K USD | 0 | -CA$0.77 -0.5 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}