Quốc gia: Canada Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (127)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (13)
- Toronto (62)
- TSXV (52)
Công nghiệp (127)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (3)
- Xây dựng (9)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (6)
- Máy móc công nghiệp chuyên biệt (12)
- Chế tạo kim loại (5)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (12)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (2)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (17)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$120.77 89.62 USD |
-0.41
|
CA$107.21B 79.56B USD | CA$1.38M 1.03M USD | CA$120.23 89.22 USD | CA$123.08 91.33 USD | CA$107.21B 79.56B USD | 26.95 | CA$4.48 3.32 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$165.00 122.44 USD |
+1.06
|
CA$100.09B 74.27B USD | CA$1.29M 954.51K USD | CA$164.11 121.78 USD | CA$166.89 123.84 USD | CA$100.09B 74.27B USD | 21.51 | CA$7.67 5.69 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$236.88 175.78 USD |
+4.61
|
CA$60.19B 44.66B USD | CA$539.66K 400.46K USD | CA$226.89 168.37 USD | CA$237.93 176.56 USD | CA$60.19B 44.66B USD | 40.84 | CA$5.80 4.3 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$115.25 85.52 USD |
+0.36
|
CA$50.31B 37.33B USD | CA$610.01K 452.66K USD | CA$113.02 83.87 USD | CA$117.18 86.95 USD | CA$50.31B 37.33B USD | 23.42 | CA$4.92 3.65 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$320.11 237.54 USD |
+0.05
|
CA$31.58B 23.43B USD | CA$8.61K 6.39K USD | CA$314.94 233.7 USD | CA$320.11 237.54 USD | CA$31.58B 23.43B USD | 23.81 | CA$13.44 9.97 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$316.18 234.62 USD |
-0.77
|
CA$31.19B 23.15B USD | CA$268.25K 199.06K USD | CA$311.83 231.4 USD | CA$319.38 237 USD | CA$31.19B 23.15B USD | 23.52 | CA$13.44 9.97 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$160.13 118.83 USD |
+3.85
|
CA$29.83B 22.14B USD | CA$261.82K 194.29K USD | CA$154.49 114.64 USD | CA$161.64 119.95 USD | CA$29.83B 22.14B USD | 52.67 | CA$3.04 2.26 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$174.74 129.67 USD |
+1.29
|
CA$23.56B 17.48B USD | CA$444.44K 329.8K USD | CA$170.85 126.78 USD | CA$176.20 130.75 USD | CA$23.56B 17.48B USD | 23.87 | CA$7.32 5.43 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$53.02 39.34 USD |
+3.62
|
CA$19.18B 14.23B USD | CA$957.33K 710.4K USD | CA$50.94 37.8 USD | CA$53.28 39.54 USD | CA$19.18B 14.23B USD | 103.96 | CA$0.51 0.38 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$228.78 169.77 USD |
-3.1
|
CA$18.65B 13.84B USD | CA$297.06K 220.44K USD | CA$228.55 169.6 USD | CA$238.67 177.11 USD | CA$18.65B 13.84B USD | 36.37 | CA$6.29 4.67 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$203.75 151.19 USD |
-0.71
|
CA$16.75B 12.43B USD | CA$203.00K 150.64K USD | CA$202.11 149.98 USD | CA$207.12 153.7 USD | CA$16.75B 12.43B USD | 40.18 | CA$5.07 3.76 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$94.95 70.46 USD |
-3.44
|
CA$12.40B 9.2B USD | CA$555.73K 412.39K USD | CA$94.46 70.09 USD | CA$98.28 72.93 USD | CA$12.40B 9.2B USD | 24.34 | CA$3.90 2.89 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$29.80 22.11 USD |
+3.26
|
CA$11.80B 8.76B USD | CA$1.79M 1.33M USD | CA$28.85 21.41 USD | CA$29.84 22.14 USD | CA$11.80B 8.76B USD | 28.38 | CA$1.05 0.78 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$35.54 26.37 USD |
+0.59
|
CA$11.43B 8.48B USD | CA$640.81K 475.52K USD | CA$35.27 26.17 USD | CA$36.10 26.79 USD | CA$11.43B 8.48B USD | 36.63 | CA$0.97 0.72 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$98.68 73.23 USD |
+1.93
|
CA$11.26B 8.35B USD | CA$372.69K 276.56K USD | CA$96.44 71.56 USD | CA$100.31 74.44 USD | CA$11.26B 8.35B USD | 22.58 | CA$4.37 3.24 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$53.67 39.83 USD |
-2.51
|
CA$7.45B 5.53B USD | CA$1.18M 875.7K USD | CA$53.62 39.79 USD | CA$56.32 41.79 USD | CA$7.45B 5.53B USD | 69.70 | CA$0.77 0.57 USD | ||
|
Exchange Income Corporation
EIF.TO
CA
|
CA$130.61 96.92 USD |
-0.62
|
CA$7.36B 5.46B USD | CA$118.68K 88.07K USD | CA$130.09 96.53 USD | CA$133.38 98.98 USD | CA$7.36B 5.46B USD | 37.63 | CA$3.47 2.57 USD | ||
|
Air Canada
AC.TO
CA
|
CA$24.51 18.19 USD |
+1.28
|
CA$7.04B 5.22B USD | CA$3.01M 2.23M USD | CA$24.18 17.94 USD | CA$24.84 18.43 USD | CA$7.04B 5.22B USD | 10.12 | CA$2.42 1.8 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$22.50 16.7 USD |
+3.26
|
CA$4.91B 3.64B USD | CA$1.76M 1.3M USD | CA$21.65 16.07 USD | CA$22.62 16.79 USD | CA$4.91B 3.64B USD | 41.66 | CA$0.54 0.4 USD | ||
|
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$312.77 232.09 USD |
-6.64
|
CA$3.72B 2.76B USD | CA$111.93K 83.06K USD | CA$308.30 228.78 USD | CA$331.43 245.94 USD | CA$3.72B 2.76B USD | 56.86 | CA$5.50 4.08 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$61.78 45.84 USD |
+1.43
|
CA$3.42B 2.54B USD | CA$222.26K 164.93K USD | CA$60.40 44.82 USD | CA$62.98 46.73 USD | CA$3.42B 2.54B USD | 68.64 | CA$0.90 0.67 USD | ||
|
Russel Metals Inc.
RUS.TO
CA
|
CA$60.03 44.55 USD |
-2.85
|
CA$3.30B 2.45B USD | CA$264.49K 196.27K USD | CA$59.17 43.91 USD | CA$61.94 45.96 USD | CA$3.30B 2.45B USD | 16.86 | CA$3.56 2.64 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$44.09 32.72 USD |
-1.28
|
CA$3.02B 2.24B USD | CA$195.87K 145.35K USD | CA$43.35 32.17 USD | CA$44.83 33.27 USD | CA$3.02B 2.24B USD | 80.16 | CA$0.55 0.41 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$88.38 65.58 USD |
-1.53
|
CA$2.97B 2.21B USD | CA$60.85K 45.15K USD | CA$87.00 64.56 USD | CA$89.91 66.72 USD | CA$2.97B 2.21B USD | 37.76 | CA$2.34 1.74 USD | ||
|
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$36.98 27.44 USD |
-2.48
|
CA$2.28B 1.7B USD | CA$83.30K 61.81K USD | CA$36.78 27.29 USD | CA$38.25 28.38 USD | CA$2.28B 1.7B USD | 23.25 | CA$1.59 1.18 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$39.31 29.17 USD |
+1.08
|
CA$2.16B 1.6B USD | CA$78.72K 58.42K USD | CA$38.74 28.75 USD | CA$39.31 29.17 USD | CA$2.16B 1.6B USD | 25.19 | CA$1.56 1.16 USD | ||
|
Savaria Corporation
SIS.TO
CA
|
CA$28.64 21.25 USD |
+2.07
|
CA$2.06B 1.53B USD | CA$105.16K 78.04K USD | CA$28.00 20.78 USD | CA$28.64 21.25 USD | CA$2.06B 1.53B USD | 26.03 | CA$1.10 0.82 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$21.04 15.61 USD |
-1.36
|
CA$2.02B 1.5B USD | CA$111.76K 82.93K USD | CA$20.90 15.51 USD | CA$21.39 15.87 USD | CA$2.02B 1.5B USD | 20.83 | CA$1.01 0.75 USD | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$31.00 23 USD |
+0.03
|
CA$1.77B 1.31B USD | CA$38.55K 28.61K USD | CA$30.66 22.75 USD | CA$31.42 23.32 USD | CA$1.77B 1.31B USD | 39.24 | CA$0.79 0.59 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$5.24 3.89 USD |
-11.64
|
CA$1.58B 1.17B USD | CA$1.81M 1.34M USD | CA$5.18 3.84 USD | CA$6.14 4.56 USD | CA$1.58B 1.17B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.76 13.92 USD |
+1.41
|
CA$1.29B 955.07M USD | CA$104.80K 77.77K USD | CA$18.38 13.64 USD | CA$18.99 14.09 USD | CA$1.29B 955.07M USD | 37.52 | CA$0.50 0.37 USD | ||
|
Cargojet Inc.
CJT.TO
CA
|
CA$79.29 58.84 USD |
-2.22
|
CA$1.18B 877.94M USD | CA$135.75K 100.73K USD | CA$78.89 58.54 USD | CA$83.37 61.87 USD | CA$1.18B 877.94M USD | 32.36 | CA$2.45 1.82 USD | ||
|
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$11.29 8.38 USD |
+0.89
|
CA$990.84M 735.26M USD | CA$112.48K 83.46K USD | CA$11.16 8.28 USD | CA$11.38 8.44 USD | CA$990.84M 735.26M USD | 12.27 | CA$0.92 0.68 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$80.47 59.71 USD |
-0.06
|
CA$924.64M 686.14M USD | CA$15.96K 11.84K USD | CA$80.24 59.54 USD | CA$82.73 61.39 USD | CA$924.64M 686.14M USD | 28.23 | CA$2.85 2.11 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.00 16.33 USD |
-1.7
|
CA$892.49M 662.28M USD | CA$2.77K 2.06K USD | CA$21.97 16.3 USD | CA$22.39 16.61 USD | CA$892.49M 662.28M USD | 5.30 | CA$4.15 3.08 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$14.11 10.47 USD |
+9.21
|
CA$880.69M 653.52M USD | CA$157.55K 116.91K USD | CA$12.90 9.57 USD | CA$14.13 10.49 USD | CA$880.69M 653.52M USD | 19.32 | CA$0.73 0.54 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.87 3.61 USD |
-0.81
|
CA$850.83M 631.37M USD | CA$160.14K 118.83K USD | CA$4.86 3.61 USD | CA$4.93 3.66 USD | CA$850.83M 631.37M USD | 24.34 | CA$0.20 0.15 USD | ||
Aduro Clean Technologies Inc
ACT.CN
CA
|
CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$30.28 22.47 USD |
-0.43
|
CA$659.50M 489.39M USD | CA$40.99K 30.42K USD | CA$30.00 22.26 USD | CA$30.41 22.57 USD | CA$659.50M 489.39M USD | 10.85 | CA$2.79 2.07 USD | ||
|
Zedcor Inc.
ZDC.V
CA
|
CA$5.46 4.05 USD |
-0.73
|
CA$605.67M 449.44M USD | CA$255.34K 189.48K USD | CA$5.41 4.01 USD | CA$5.59 4.15 USD | CA$605.67M 449.44M USD | 546.00 | CA$0.01 0.007 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.82 18.42 USD |
-0.04
|
CA$570.42M 423.28M USD | CA$48.04K 35.65K USD | CA$24.49 18.17 USD | CA$25.24 18.73 USD | CA$570.42M 423.28M USD | 9.54 | CA$2.60 1.93 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$43.40 32.21 USD |
-0.23
|
CA$559.93M 415.5M USD | CA$15.58K 11.56K USD | CA$43.00 31.91 USD | CA$43.50 32.28 USD | CA$559.93M 415.5M USD | 26.95 | CA$1.61 1.19 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$21.73 16.12 USD |
+4.32
|
CA$547.02M 405.92M USD | CA$43.45K 32.24K USD | CA$20.65 15.32 USD | CA$22.78 16.9 USD | CA$547.02M 405.92M USD | 41.00 | CA$0.53 0.39 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.63 1.95 USD |
-2.95
|
CA$451.18M 334.8M USD | CA$82.34K 61.1K USD | CA$2.60 1.93 USD | CA$2.75 2.04 USD | CA$451.18M 334.8M USD | 52.60 | CA$0.05 0.04 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$14.18 10.52 USD |
+0.21
|
CA$404.88M 300.45M USD | CA$98.86K 73.36K USD | CA$13.98 10.37 USD | CA$14.49 10.75 USD | CA$404.88M 300.45M USD | 13.50 | CA$1.05 0.78 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$20.43 15.16 USD |
-0.87
|
CA$385.34M 285.94M USD | CA$85.66K 63.57K USD | CA$20.06 14.89 USD | CA$21.03 15.61 USD | CA$385.34M 285.94M USD | 0 | -CA$2.86 -2.1 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$5.16 3.83 USD |
+2.58
|
CA$290.42M 215.51M USD | CA$75.86K 56.29K USD | CA$5.01 3.72 USD | CA$5.25 3.9 USD | CA$290.42M 215.51M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Decisive Dividend Corporation
DE.V
CA
|
CA$9.45 7.01 USD |
-0.53
|
CA$200.95M 149.12M USD | CA$1.69K 1.25K USD | CA$9.45 7.01 USD | CA$9.56 7.09 USD | CA$200.95M 149.12M USD | 39.37 | CA$0.24 0.18 USD | ||
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$16.55 12.28 USD |
-1.19
|
CA$187.58M 139.2M USD | CA$3.60K 2.67K USD | CA$16.06 11.92 USD | CA$16.74 12.42 USD | CA$187.58M 139.2M USD | 12.53 | CA$1.32 0.98 USD | ||
|
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.36 1.01 USD |
-3.55
|
CA$151.09M 112.12M USD | CA$94.28K 69.96K USD | CA$1.34 0.99 USD | CA$1.44 1.07 USD | CA$151.09M 112.12M USD | 0 | -CA$0.03 -0.02 USD | ||
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.73 0.54 USD |
-3.95
|
CA$141.39M 104.92M USD | CA$52.72K 39.12K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$141.39M 104.92M USD | 0 | -CA$0.14 -0.1 USD | ||
|
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$1.20 0.89 USD |
-3.23
|
CA$140.32M 104.13M USD | CA$45.43K 33.71K USD | CA$1.19 0.88 USD | CA$1.26 0.93 USD | CA$140.32M 104.13M USD | 0 | -CA$0.04 -0.02 USD | ||
|
DATA Communications Management Corp.
DCM.TO
CA
|
CA$1.66 1.23 USD |
0
|
CA$93.30M 69.24M USD | CA$9.70K 7.2K USD | CA$1.66 1.23 USD | CA$1.67 1.24 USD | CA$93.30M 69.24M USD | 11.06 | CA$0.15 0.11 USD | ||
|
SSC Security Services Corp.
SECU.V
CA
|
CA$4.38 3.25 USD |
+0.23
|
CA$80.00M 59.37M USD | CA$3.90K 2.9K USD | CA$4.37 3.24 USD | CA$4.38 3.25 USD | CA$80.00M 59.37M USD | 146.00 | CA$0.03 0.02 USD | ||
|
dynaCERT Inc.
DYA.TO
CA
|
CA$0.14 0.1 USD |
+21.74
|
CA$71.16M 52.81M USD | CA$343.41K 254.83K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$71.16M 52.81M USD | 0 | -CA$0.02 -0.01 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.12 2.32 USD |
0
|
CA$50.65M 37.59M USD | CA$4.90K 3.63K USD | CA$3.10 2.3 USD | CA$3.12 2.32 USD | CA$50.65M 37.59M USD | 11.55 | CA$0.27 0.2 USD | ||
|
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.90 0.67 USD |
-1.1
|
CA$49.53M 36.75M USD | CA$50.55K 37.51K USD | CA$0.87 0.65 USD | CA$0.91 0.68 USD | CA$49.53M 36.75M USD | 0 | -CA$0.09 -0.06 USD | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$47.35M 35.13M USD | CA$641.73K 476.2K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$47.35M 35.13M USD | 0 | -CA$0.07 -0.05 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.30 0.22 USD |
+3.51
|
CA$44.46M 33M USD | CA$110.38K 81.91K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$44.46M 33M USD | 0 | CA$0.00 0 USD | ||
|
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.60 0.45 USD |
+3.45
|
CA$42.30M 31.39M USD | CA$16.56K 12.28K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$42.30M 31.39M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.22 0.16 USD |
0
|
CA$34.32M 25.47M USD | CA$51.73K 38.39K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$34.32M 25.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$2.11 1.57 USD |
+8.76
|
CA$32.66M 24.23M USD | CA$40.50K 30.05K USD | CA$1.99 1.48 USD | CA$2.15 1.6 USD | CA$32.66M 24.23M USD | 52.75 | CA$0.04 0.03 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.05 0.78 USD |
0
|
CA$30.97M 22.98M USD | CA$32.99K 24.48K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$30.97M 22.98M USD | 10.49 | CA$0.10 0.07 USD | ||
|
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$30.63M 22.73M USD | CA$70.64K 52.42K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$30.63M 22.73M USD | 0 | -CA$0.11 -0.08 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$27.35M 20.3M USD | CA$16.64K 12.35K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$27.35M 20.3M USD | 16.00 | CA$0.01 0.007 USD | ||
|
EnWave Corporation
ENW.V
CA
|
CA$0.23 0.17 USD |
-4.17
|
CA$27.30M 20.26M USD | CA$5.52K 4.1K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$27.30M 20.26M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$26.33M 19.54M USD | CA$14.50K 10.76K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.33M 19.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ecolomondo Corp
ECM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$26.08M 19.35M USD | CA$51.00K 37.85K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$26.08M 19.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.16 0.12 USD |
+14.81
|
CA$24.12M 17.9M USD | CA$238.53K 177K USD | CA$0.13 0.1 USD | CA$0.17 0.12 USD | CA$24.12M 17.9M USD | 0 | -CA$0.02 -0.01 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.18 0.13 USD |
+9.38
|
CA$20.17M 14.96M USD | CA$2.50K 1.86K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$20.17M 14.96M USD | 0 | -CA$0.02 -0.01 USD | ||
|
FuelPositive Corporation
NHHH.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$19.27M 14.3M USD | CA$498.00K 369.55K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$19.27M 14.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.64 0.47 USD |
0
|
CA$18.76M 13.92M USD | CA$17.00 12.62 USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$18.76M 13.92M USD | 32.00 | CA$0.02 0.01 USD | ||
|
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$17.92M 13.3M USD | CA$160.00 118.73 USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$17.92M 13.3M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Titan Logix Corp.
TLA.V
CA
|
CA$0.55 0.41 USD |
0
|
CA$14.74M 10.94M USD | CA$13.00 9.65 USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$14.74M 10.94M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Cielo Waste Solutions Corp.
CMC.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$13.45M 9.98M USD | CA$14.14K 10.49K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.45M 9.98M USD | 0 | -CA$0.12 -0.08 USD | ||
|
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$11.89M 8.83M USD | CA$147.00K 109.08K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.89M 8.83M USD | 0 | -CA$0.01 -0.007 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.40 0.3 USD |
-1.23
|
CA$10.35M 7.68M USD | CA$6.32K 4.69K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$10.35M 7.68M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.16 0.12 USD |
0
|
CA$8.85M 6.57M USD | CA$800.00 593.65 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$8.85M 6.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$8.43M 6.26M USD | CA$1.21M 898.8K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$8.43M 6.26M USD | 0 | CA$0.00 0 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.28 0.21 USD |
+3.7
|
CA$7.78M 5.77M USD | CA$9.50K 7.05K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$7.78M 5.77M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.71M 5.72M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.71M 5.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.08 0.06 USD |
-21.05
|
CA$7.53M 5.59M USD | CA$16.57K 12.29K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.53M 5.59M USD | 0 | -CA$0.06 -0.04 USD | ||
Earthworks Industries Inc.
EWK.V
CA
|
CA$0.05 0.03 USD |
+28.57
|
CA$6.51M 4.83M USD | CA$238.00K 176.61K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.51M 4.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.28M 4.66M USD | CA$20.02K 14.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.28M 4.66M USD | 1.83 | CA$0.03 0.02 USD | ||
|
Braille Energy Systems Inc.
BES.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$4.69M 3.48M USD | CA$8.02K 5.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.69M 3.48M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Eguana Technologies Inc.
EGT.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.84M 2.85M USD | CA$110.68K 82.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$3.84M 2.85M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Republic Technologies Inc.
DOCT.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$3.41M 2.53M USD | CA$50.00 37.1 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.41M 2.53M USD | 0 | -CA$0.09 -0.06 USD | ||
Current Water Technologies Inc.
WATR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.47M 1.83M USD | CA$671.00K 497.92K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.47M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Enerev5 Metals Inc.
ENEV.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.72M 1.27M USD | CA$1.00 0.74 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.72M 1.27M USD | 0 | CA$0.00 0 USD | ||
|
Dundee Sustainable Technologies Inc
DST.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67M 1.24M USD | 0.62 | CA$0.04 0.03 USD | ||
|
Rain City Resources Inc.
RAIN.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.24M 921.93K USD | CA$670.00 497.18 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 921.93K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Wildpack Beverage Inc.
CANS.V
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$1.00M 743.42K USD | CA$199.00K 147.67K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.00M 743.42K USD | 0 | -CA$1.59 -1.1 USD | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$4.20K 3.12K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.63 19.02 USD |
+0.16
|
CA$0.00 0 USD | CA$1.18K 871.92 USD | CA$25.55 18.96 USD | CA$25.63 19.02 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$18.31 13.59 USD |
-0.05
|
CA$0.00 0 USD | CA$3.90K 2.89K USD | CA$18.31 13.59 USD | CA$18.32 13.59 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
|
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
|
Volatus Aerospace Inc
FLT.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$589.76M 437.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$589.76M 437.64M USD | 0 | CA$0.00 0 USD | ||
|
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.70 2.75 USD |
+0.27
|
CA$399.39M 296.37M USD | CA$903.00 670.08 USD | CA$3.70 2.75 USD | CA$3.70 2.75 USD | CA$399.39M 296.37M USD | 14.80 | CA$0.25 0.19 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}