Quốc gia: Canada Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (122)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
Công nghiệp (122)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (8)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (4)
- Xây dựng (9)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (5)
- Máy móc công nghiệp chuyên biệt (11)
- Chế tạo kim loại (5)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Thiết bị & bộ phận điện tử (10)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (3)
- Đường ray (3)
- Vận tải biển (2)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Pacific Kansas City Limited CP.TO | CA$98.64 73.2 USD |
+1.57
|
CA$90.55B 67.19B USD | CA$1.03M 761.72K USD | CA$97.25 72.17 USD | CA$99.25 73.65 USD | CA$90.55B 67.19B USD | 21.44 | CA$4.60 3.41 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$190.48 141.35 USD |
+2.54
|
CA$85.85B 63.7B USD | CA$495.51K 367.7K USD | CA$185.00 137.28 USD | CA$191.42 142.05 USD | CA$85.85B 63.7B USD | 35.01 | CA$5.44 4.04 USD | ||
| Canadian National Railway Company CNR.TO | CA$131.11 97.29 USD |
+0.97
|
CA$81.84B 60.73B USD | CA$1.40M 1.04M USD | CA$130.20 96.62 USD | CA$131.64 97.68 USD | CA$81.84B 60.73B USD | 17.81 | CA$7.36 5.46 USD | ||
| Waste Connections, Inc. WCN.TO | CA$247.18 183.42 USD |
+0.95
|
CA$63.65B 47.24B USD | CA$413.80K 307.06K USD | CA$242.58 180.01 USD | CA$248.10 184.11 USD | CA$63.65B 47.24B USD | 73.13 | CA$3.38 2.51 USD | ||
| WSP Global Inc. WSP.TO | CA$236.14 175.23 USD |
-1.9
|
CA$30.84B 22.89B USD | CA$942.65K 699.5K USD | CA$229.59 170.37 USD | CA$241.95 179.54 USD | CA$30.84B 22.89B USD | 35.29 | CA$6.69 4.96 USD | ||
| RB Global, Inc. RBA.TO | CA$135.54 100.58 USD |
+0.1
|
CA$25.17B 18.68B USD | CA$256.90K 190.63K USD | CA$134.43 99.76 USD | CA$136.66 101.41 USD | CA$25.17B 18.68B USD | 45.94 | CA$2.95 2.19 USD | ||
| GFL Environmental Inc. GFL.TO | CA$63.61 47.2 USD |
-2.39
|
CA$23.11B 17.15B USD | CA$443.49K 329.1K USD | CA$63.00 46.75 USD | CA$64.34 47.74 USD | CA$23.11B 17.15B USD | 265.04 | CA$0.24 0.18 USD | ||
| Bombardier Inc. BBD-B.TO | CA$220.80 163.85 USD |
+2.22
|
CA$21.93B 16.27B USD | CA$471.15K 349.62K USD | CA$212.25 157.5 USD | CA$221.00 164 USD | CA$21.93B 16.27B USD | 37.87 | CA$5.83 4.33 USD | ||
| Bombardier Inc. BBD-A.TO | CA$220.66 163.74 USD |
+2.89
|
CA$21.89B 16.24B USD | CA$14.91K 11.07K USD | CA$212.50 157.69 USD | CA$220.66 163.74 USD | CA$21.89B 16.24B USD | 37.84 | CA$5.83 4.33 USD | ||
| Stantec Inc. STN.TO | CA$132.65 98.43 USD |
-0.1
|
CA$15.13B 11.23B USD | CA$600.36K 445.5K USD | CA$130.48 96.82 USD | CA$133.72 99.23 USD | CA$15.13B 11.23B USD | 31.28 | CA$4.24 3.15 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$36.72 27.25 USD |
+1.3
|
CA$14.69B 10.9B USD | CA$537.69K 398.99K USD | CA$36.27 26.91 USD | CA$36.81 27.32 USD | CA$14.69B 10.9B USD | 24.48 | CA$1.50 1.11 USD | ||
| Toromont Industries Ltd. TIH.TO | CA$158.98 117.97 USD |
-0.2
|
CA$12.94B 9.6B USD | CA$134.51K 99.82K USD | CA$156.82 116.37 USD | CA$160.20 118.88 USD | CA$12.94B 9.6B USD | 26.27 | CA$6.05 4.49 USD | ||
| CAE Inc. CAE.TO | CA$36.78 27.29 USD |
+1.18
|
CA$11.83B 8.78B USD | CA$505.31K 374.97K USD | CA$36.11 26.8 USD | CA$36.94 27.41 USD | CA$11.83B 8.78B USD | 27.04 | CA$1.36 1.01 USD | ||
| TFI International Inc. TFII.TO | CA$121.19 89.93 USD |
+6.46
|
CA$9.97B 7.4B USD | CA$343.65K 255.01K USD | CA$114.68 85.1 USD | CA$121.64 90.26 USD | CA$9.97B 7.4B USD | 22.19 | CA$5.46 4.05 USD | ||
| Finning International Inc. FTT.TO | CA$72.68 53.93 USD |
+1.23
|
CA$9.63B 7.15B USD | CA$539.30K 400.19K USD | CA$70.89 52.6 USD | CA$72.79 54.01 USD | CA$9.63B 7.15B USD | 17.30 | CA$4.20 3.12 USD | ||
| Bombardier Inc. BBD-PC.TO | CA$24.93 18.5 USD |
+0.12
|
CA$6.74B 5B USD | CA$3.07K 2.27K USD | CA$24.93 18.5 USD | CA$24.93 18.5 USD | CA$6.74B 5B USD | 0 | -CA$4.43 -3.2 USD | ||
| Air Canada AC.TO | CA$18.24 13.54 USD |
+1.56
|
CA$5.40B 4.01B USD | CA$1.76M 1.31M USD | CA$17.97 13.33 USD | CA$18.28 13.56 USD | CA$5.40B 4.01B USD | 0 | -CA$0.69 -0.5 USD | ||
| Exchange Income Corporation EIF.TO | CA$76.63 56.86 USD |
-0.47
|
CA$4.16B 3.09B USD | CA$60.24K 44.7K USD | CA$76.44 56.72 USD | CA$77.52 57.52 USD | CA$4.16B 3.09B USD | 27.76 | CA$2.76 2.05 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$18.24 13.54 USD |
+1.05
|
CA$4.01B 2.98B USD | CA$478.47K 355.06K USD | CA$17.79 13.2 USD | CA$18.29 13.57 USD | CA$4.01B 2.98B USD | 37.22 | CA$0.49 0.36 USD | ||
| Brookfield Business Partners L.P. BBU-UN.TO | CA$44.08 32.71 USD |
-1.23
|
CA$3.92B 2.91B USD | CA$300.80K 223.21K USD | CA$43.47 32.26 USD | CA$44.86 33.29 USD | CA$3.92B 2.91B USD | 0 | -CA$2.57 -1.9 USD | ||
| MDA Space Ltd. MDA.TO | CA$22.74 16.87 USD |
-0.7
|
CA$2.87B 2.13B USD | CA$733.31K 544.16K USD | CA$22.17 16.45 USD | CA$22.99 17.06 USD | CA$2.87B 2.13B USD | 26.75 | CA$0.85 0.63 USD | ||
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$70.98 52.67 USD |
-0.64
|
CA$2.39B 1.78B USD | CA$135.73K 100.72K USD | CA$70.17 52.07 USD | CA$72.22 53.59 USD | CA$2.39B 1.78B USD | 27.72 | CA$2.56 1.9 USD | ||
| Russel Metals Inc. RUS.TO | CA$40.01 29.69 USD |
+1.16
|
CA$2.23B 1.65B USD | CA$246.20K 182.69K USD | CA$39.16 29.06 USD | CA$40.12 29.77 USD | CA$2.23B 1.65B USD | 13.70 | CA$2.92 2.17 USD | ||
| Hammond Power Solutions Inc. HPS-A.TO | CA$154.93 114.97 USD |
-2.5
|
CA$1.84B 1.37B USD | CA$58.45K 43.37K USD | CA$153.49 113.9 USD | CA$159.78 118.57 USD | CA$1.84B 1.37B USD | 22.81 | CA$6.79 5.04 USD | ||
| Aecon Group Inc. ARE.TO | CA$25.53 18.94 USD |
-0.47
|
CA$1.62B 1.2B USD | CA$392.04K 290.92K USD | CA$25.05 18.59 USD | CA$26.12 19.38 USD | CA$1.62B 1.2B USD | 182.35 | CA$0.14 0.1 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$24.81 18.41 USD |
+0.61
|
CA$1.53B 1.14B USD | CA$69.73K 51.74K USD | CA$24.50 18.18 USD | CA$25.05 18.59 USD | CA$1.53B 1.14B USD | 18.79 | CA$1.32 0.98 USD | ||
| Savaria Corporation SIS.TO | CA$21.03 15.61 USD |
+0.48
|
CA$1.51B 1.12B USD | CA$54.59K 40.51K USD | CA$20.72 15.38 USD | CA$21.05 15.62 USD | CA$1.51B 1.12B USD | 24.17 | CA$0.87 0.65 USD | ||
| Bird Construction Inc. BDT.TO | CA$25.04 18.58 USD |
-0.91
|
CA$1.39B 1.03B USD | CA$142.05K 105.41K USD | CA$24.92 18.49 USD | CA$25.47 18.9 USD | CA$1.39B 1.03B USD | 14.72 | CA$1.70 1.26 USD | ||
| Mullen Group Ltd. MTL.TO | CA$14.23 10.56 USD |
+1.5
|
CA$1.24B 921.61M USD | CA$137.78K 102.24K USD | CA$14.02 10.4 USD | CA$14.29 10.6 USD | CA$1.24B 921.61M USD | 13.42 | CA$1.06 0.79 USD | ||
| Ballard Power Systems Inc. BLDP.TO | CA$3.84 2.85 USD |
+1.32
|
CA$1.15B 856.96M USD | CA$1.25M 931.12K USD | CA$3.64 2.7 USD | CA$3.91 2.9 USD | CA$1.15B 856.96M USD | 0 | -CA$0.56 -0.4 USD | ||
| Cargojet Inc. CJT.TO | CA$75.88 56.31 USD |
+4.45
|
CA$1.14B 849.55M USD | CA$207.70K 154.13K USD | CA$72.32 53.67 USD | CA$76.11 56.48 USD | CA$1.14B 849.55M USD | 9.64 | CA$7.87 5.84 USD | ||
| Magellan Aerospace Corporation MAL.TO | CA$16.64 12.35 USD |
+1.03
|
CA$950.79M 705.54M USD | CA$12.15K 9.01K USD | CA$16.41 12.18 USD | CA$16.67 12.37 USD | CA$950.79M 705.54M USD | 21.06 | CA$0.79 0.59 USD | ||
| Black Diamond Group Limited BDI.TO | CA$13.64 10.12 USD |
-0.22
|
CA$918.28M 681.42M USD | CA$60.50K 44.9K USD | CA$13.53 10.04 USD | CA$13.78 10.23 USD | CA$918.28M 681.42M USD | 23.51 | CA$0.58 0.43 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$8.92 6.62 USD |
+2.76
|
CA$781.66M 580.04M USD | CA$201.39K 149.44K USD | CA$8.66 6.43 USD | CA$9.01 6.68 USD | CA$781.66M 580.04M USD | 10.13 | CA$0.88 0.65 USD | ||
| Algoma Central Corporation ALC.TO | CA$18.31 13.59 USD |
-0.87
|
CA$742.80M 551.2M USD | CA$4.53K 3.36K USD | CA$18.10 13.43 USD | CA$18.40 13.65 USD | CA$742.80M 551.2M USD | 7.35 | CA$2.49 1.85 USD | ||
| Dexterra Group Inc. DXT.TO | CA$11.33 8.41 USD |
+0.27
|
CA$705.17M 523.28M USD | CA$17.42K 12.92K USD | CA$11.25 8.35 USD | CA$11.36 8.43 USD | CA$705.17M 523.28M USD | 17.43 | CA$0.65 0.48 USD | ||
| GDI Integrated Facility Services Inc. GDI.TO | CA$28.47 21.13 USD |
+1.68
|
CA$669.90M 497.11M USD | CA$21.04K 15.61K USD | CA$28.00 20.78 USD | CA$28.47 21.13 USD | CA$669.90M 497.11M USD | 15.90 | CA$1.79 1.33 USD | ||
| Zedcor Inc. ZDC.V | CA$5.86 4.35 USD |
-2.33
|
CA$618.60M 459.04M USD | CA$278.27K 206.5K USD | CA$5.83 4.33 USD | CA$6.13 4.55 USD | CA$618.60M 459.04M USD | 293.00 | CA$0.02 0.01 USD | ||
| Diversified Royalty Corp. DIV.TO | CA$3.58 2.66 USD |
+1.13
|
CA$609.58M 452.34M USD | CA$121.53K 90.18K USD | CA$3.55 2.63 USD | CA$3.59 2.66 USD | CA$609.58M 452.34M USD | 21.05 | CA$0.17 0.13 USD | ||
| Wajax Corporation WJX.TO | CA$26.70 19.81 USD |
+1.21
|
CA$580.61M 430.85M USD | CA$47.33K 35.12K USD | CA$26.08 19.35 USD | CA$26.75 19.85 USD | CA$580.61M 430.85M USD | 12.77 | CA$2.09 1.55 USD | ||
| Calian Group Ltd. CGY.TO | CA$45.87 34.04 USD |
-2.03
|
CA$536.23M 397.92M USD | CA$71.19K 52.83K USD | CA$44.89 33.31 USD | CA$46.65 34.62 USD | CA$536.23M 397.92M USD | 0 | -CA$0.06 -0.04 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$21.51 15.96 USD |
-0.19
|
CA$503.66M 373.75M USD | CA$53.63K 39.79K USD | CA$21.35 15.84 USD | CA$21.61 16.04 USD | CA$503.66M 373.75M USD | 0 | -CA$2.73 -2.02 USD | ||
| Aduro Clean Technologies Inc. ACT.CN | CA$15.72 11.67 USD |
+4.24
|
CA$490.36M 363.88M USD | CA$10.66K 7.91K USD | CA$14.55 10.8 USD | CA$15.78 11.71 USD | CA$490.36M 363.88M USD | 0 | -CA$0.55 -0.4 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$35.60 26.42 USD |
+1.71
|
CA$457.81M 339.72M USD | CA$30.02K 22.27K USD | CA$34.91 25.91 USD | CA$35.73 26.51 USD | CA$457.81M 339.72M USD | 20.81 | CA$1.71 1.27 USD | ||
| Velan Inc. VLN.TO | CA$17.80 13.21 USD |
+1.71
|
CA$384.22M 285.12M USD | CA$2.80K 2.08K USD | CA$17.50 12.99 USD | CA$17.89 13.28 USD | CA$384.22M 285.12M USD | 0 | -CA$3.10 -2.3 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.16 1.6 USD |
+2.37
|
CA$370.03M 274.58M USD | CA$430.04K 319.12K USD | CA$2.12 1.57 USD | CA$2.32 1.72 USD | CA$370.03M 274.58M USD | 0 | -CA$0.28 -0.2 USD | ||
| Ag Growth International Inc. AFN.TO | CA$19.53 14.49 USD |
+7.96
|
CA$367.17M 272.46M USD | CA$363.61K 269.82K USD | CA$17.93 13.31 USD | CA$19.92 14.78 USD | CA$367.17M 272.46M USD | 0 | -CA$0.36 -0.2 USD | ||
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.90 1.41 USD |
0
|
CA$263.06M 195.21M USD | CA$93.18K 69.15K USD | CA$1.89 1.4 USD | CA$1.90 1.41 USD | CA$263.06M 195.21M USD | 23.75 | CA$0.08 0.06 USD | ||
| Firan Technology Group Corporation FTG.TO | CA$10.10 7.49 USD |
0
|
CA$254.25M 188.67M USD | CA$40.34K 29.94K USD | CA$9.92 7.36 USD | CA$10.23 7.59 USD | CA$254.25M 188.67M USD | 18.03 | CA$0.56 0.42 USD | ||
| Draganfly Inc. DPRO.CN | CA$9.34 6.93 USD |
-8.79
|
CA$238.93M 177.3M USD | CA$54.50K 40.44K USD | CA$9.10 6.75 USD | CA$10.64 7.9 USD | CA$238.93M 177.3M USD | 0 | -CA$2.29 -1.6 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$2.15 1.6 USD |
+4.88
|
CA$237.12M 175.96M USD | CA$202.30K 150.12K USD | CA$2.02 1.5 USD | CA$2.16 1.6 USD | CA$237.12M 175.96M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$3.92 2.91 USD |
-0.76
|
CA$201.67M 149.65M USD | CA$55.76K 41.38K USD | CA$3.90 2.89 USD | CA$4.10 3.04 USD | CA$201.67M 149.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| ADF Group Inc. DRX.TO | CA$7.07 5.25 USD |
0
|
CA$198.69M 147.44M USD | CA$32.17K 23.87K USD | CA$6.96 5.16 USD | CA$7.13 5.29 USD | CA$198.69M 147.44M USD | 5.89 | CA$1.20 0.89 USD | ||
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$1.00 0.74 USD |
0
|
CA$191.83M 142.35M USD | CA$37.20K 27.6K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$191.83M 142.35M USD | 0 | -CA$0.06 -0.04 USD | ||
| Decisive Dividend Corporation DE.V | CA$6.92 5.14 USD |
+0.29
|
CA$138.55M 102.81M USD | CA$8.61K 6.39K USD | CA$6.85 5.08 USD | CA$6.97 5.17 USD | CA$138.55M 102.81M USD | 25.62 | CA$0.27 0.2 USD | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$11.45 8.5 USD |
+0.88
|
CA$129.78M 96.3M USD | CA$13.54K 10.04K USD | CA$11.04 8.19 USD | CA$11.51 8.54 USD | CA$129.78M 96.3M USD | 7.53 | CA$1.52 1.13 USD | ||
| DATA Communications Management Corp. DCM.TO | CA$1.44 1.07 USD |
0
|
CA$79.66M 59.11M USD | CA$39.91K 29.62K USD | CA$1.39 1.03 USD | CA$1.47 1.09 USD | CA$79.66M 59.11M USD | 13.09 | CA$0.11 0.08 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$1.35 1 USD |
0
|
CA$50.62M 37.56M USD | CA$3.28K 2.43K USD | CA$1.34 0.99 USD | CA$1.35 1 USD | CA$50.62M 37.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| SSC Security Services Corp. SECU.V | CA$2.64 1.96 USD |
+5.18
|
CA$48.69M 36.13M USD | CA$7.06K 5.24K USD | CA$2.51 1.86 USD | CA$2.64 1.96 USD | CA$48.69M 36.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| dynaCERT Inc. DYA.TO | CA$0.10 0.07 USD |
0
|
CA$48.29M 35.83M USD | CA$66.60K 49.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$48.29M 35.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| Atlas Engineered Products Ltd. AEP.V | CA$0.65 0.48 USD |
+4.84
|
CA$47.77M 35.45M USD | CA$126.93K 94.19K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$47.77M 35.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| EnWave Corporation ENW.V | CA$0.39 0.29 USD |
-4.88
|
CA$46.30M 34.35M USD | CA$161.17K 119.6K USD | CA$0.37 0.27 USD | CA$0.42 0.31 USD | CA$46.30M 34.35M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ecolomondo Corporation ECM.V | CA$0.20 0.14 USD |
0
|
CA$44.23M 32.82M USD | CA$1.00K 742.06 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$44.23M 32.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Northstar Clean Technologies Inc. ROOF.V | CA$0.29 0.21 USD |
-3.39
|
CA$42.58M 31.6M USD | CA$383.96K 284.92K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$42.58M 31.6M USD | 0 | -CA$0.10 -0.07 USD | ||
| PyroGenesis Inc. PYR.TO | CA$0.20 0.14 USD |
-2.5
|
CA$38.53M 28.59M USD | CA$60.00K 44.53K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$38.53M 28.59M USD | 0 | -CA$0.10 -0.07 USD | ||
| BioRem Inc. BRM.V | CA$2.25 1.67 USD |
-0.88
|
CA$36.27M 26.91M USD | CA$8.72K 6.47K USD | CA$2.25 1.67 USD | CA$2.27 1.68 USD | CA$36.27M 26.91M USD | 14.06 | CA$0.16 0.12 USD | ||
| FuelPositive Corporation NHHH.V | CA$0.06 0.04 USD |
+9.09
|
CA$33.04M 24.52M USD | CA$81.00K 60.11K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$33.04M 24.52M USD | 0 | -CA$0.03 -0.02 USD | ||
| Greenlane Renewables Inc. GRN.TO | CA$0.19 0.14 USD |
-11.9
|
CA$29.23M 21.69M USD | CA$939.53K 697.18K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$29.23M 21.69M USD | 0 | CA$0.00 0 USD | ||
| Avante Corp. XX.V | CA$1.05 0.78 USD |
+1.94
|
CA$27.98M 20.76M USD | CA$26.80K 19.89K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$27.98M 20.76M USD | 0 | -CA$0.07 -0.05 USD | ||
| Omni-Lite Industries Canada Inc. OML.V | CA$1.72 1.28 USD |
-6.01
|
CA$26.62M 19.75M USD | CA$250.00 185.51 USD | CA$1.72 1.28 USD | CA$1.72 1.28 USD | CA$26.62M 19.75M USD | 0 | CA$0.00 0 USD | ||
| CHAR Technologies Ltd. YES.V | CA$0.20 0.14 USD |
0
|
CA$25.15M 18.66M USD | CA$61.74K 45.81K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$25.15M 18.66M USD | 0 | -CA$0.06 -0.04 USD | ||
| Solution Financial Inc. SFI.TO | CA$0.28 0.21 USD |
0
|
CA$23.78M 17.64M USD | CA$5.50K 4.08K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$23.78M 17.64M USD | 0 | CA$0.00 0 USD | ||
| The Caldwell Partners International Inc. CWL.TO | CA$0.76 0.56 USD |
+13.43
|
CA$22.44M 16.65M USD | CA$113.31K 84.08K USD | CA$0.74 0.55 USD | CA$0.84 0.62 USD | CA$22.44M 16.65M USD | 38.00 | CA$0.02 0.01 USD | ||
| Cielo Waste Solutions Corp. CMC.V | CA$0.12 0.09 USD |
-11.11
|
CA$21.61M 16.04M USD | CA$75.27K 55.85K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$21.61M 16.04M USD | 0 | -CA$0.44 -0.3 USD | ||
| Vertex Resource Group Ltd. VTX.V | CA$0.19 0.14 USD |
+15.15
|
CA$21.29M 15.79M USD | CA$14.60K 10.83K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$21.29M 15.79M USD | 0 | -CA$0.09 -0.06 USD | ||
| Thermal Energy International Inc. TMG.V | CA$0.12 0.09 USD |
0
|
CA$20.77M 15.42M USD | CA$129.13K 95.82K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$20.77M 15.42M USD | 0 | CA$0.00 0 USD | ||
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.29 0.21 USD |
0
|
CA$20.52M 15.22M USD | CA$228.29K 169.4K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$20.52M 15.22M USD | 0 | -CA$0.59 -0.4 USD | ||
| IBC Advanced Alloys Corp. IB.V | CA$0.16 0.12 USD |
-3.12
|
CA$17.74M 13.16M USD | CA$2.00K 1.48K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$17.74M 13.16M USD | 0 | -CA$0.03 -0.02 USD | ||
| Legend Power Systems Inc. LPS.V | CA$0.12 0.09 USD |
0
|
CA$17.03M 12.64M USD | CA$41.87K 31.07K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$17.03M 12.64M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cleantek Industries Inc. CTEK.V | CA$0.56 0.42 USD |
0
|
CA$16.42M 12.18M USD | CA$102.00 75.69 USD | CA$0.51 0.38 USD | CA$0.56 0.42 USD | CA$16.42M 12.18M USD | 14.00 | CA$0.04 0.03 USD | ||
| Titan Logix Corp. TLA.V | CA$0.52 0.39 USD |
0
|
CA$14.85M 11.02M USD | CA$500.00 371.03 USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$14.85M 11.02M USD | 26.00 | CA$0.02 0.01 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.07 0.05 USD |
0
|
CA$11.49M 8.52M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.49M 8.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| Questor Technology Inc. QST.V | CA$0.42 0.31 USD |
+18.57
|
CA$11.45M 8.5M USD | CA$5.50K 4.08K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$11.45M 8.5M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kelso Technologies Inc. KLS.TO | CA$0.21 0.15 USD |
+2.5
|
CA$11.31M 8.39M USD | CA$28.10K 20.85K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$11.31M 8.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Republic Technologies Inc. DOCT.CN | CA$0.30 0.22 USD |
0
|
CA$9.75M 7.23M USD | CA$21.61K 16.04K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$9.75M 7.23M USD | 0 | -CA$0.06 -0.04 USD | ||
| Cymat Technologies Ltd. CYM.V | CA$0.09 0.07 USD |
-10
|
CA$9.00M 6.68M USD | CA$37.00K 27.46K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$9.00M 6.68M USD | 0 | -CA$0.06 -0.04 USD | ||
| Newlox Gold Ventures Corp. LUX.CN | CA$0.05 0.04 USD |
0
|
CA$7.81M 5.79M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.81M 5.79M USD | 0 | -CA$0.04 -0.02 USD | ||
| Braille Energy Systems Inc. BES.V | CA$0.07 0.05 USD |
0
|
CA$6.95M 5.16M USD | CA$23.21K 17.22K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.95M 5.16M USD | 0 | -CA$0.03 -0.02 USD | ||
| Star Navigation Systems Group Ltd. SNA.CN | CA$0.00 0.0037 USD |
0
|
CA$6.81M 5.05M USD | CA$741.00K 549.87K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$6.81M 5.05M USD | 0 | CA$0.00 0 USD | ||
| Eguana Technologies Inc. EGT.V | CA$0.15 0.11 USD |
+25
|
CA$6.78M 5.03M USD | CA$8.00K 5.94K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$6.78M 5.03M USD | 0 | -CA$0.20 -0.1 USD | ||
| BacTech Environmental Corporation BAC.CN | CA$0.03 0.02 USD |
0
|
CA$6.55M 4.86M USD | CA$333.00 247.11 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.55M 4.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ostrom Climate Solutions Inc. COO.V | CA$0.05 0.03 USD |
0
|
CA$5.13M 3.81M USD | CA$26.03K 19.31K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.13M 3.81M USD | 0 | -CA$0.04 -0.02 USD | ||
| Current Water Technologies Inc. WATR.V | CA$0.02 0.01 USD |
0
|
CA$4.93M 3.66M USD | CA$6.00K 4.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minaean SP Construction Corp. MSP.V | CA$0.03 0.02 USD |
0
|
CA$3.65M 2.71M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.65M 2.71M USD | 3.00 | CA$0.01 0.007 USD | ||
| Enerev5 Metals Inc. ENEV.V | CA$0.01 0.0074 USD |
0
|
CA$2.79M 2.07M USD | CA$13.00K 9.65K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.79M 2.07M USD | 0 | CA$0.00 0 USD | ||
| Earthworks Industries Inc. EWK.V | CA$0.02 0.01 USD |
0
|
CA$2.63M 1.95M USD | CA$25.05K 18.59K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.63M 1.95M USD | 0 | -CA$0.14 -0.1 USD | ||
| Pioneering Technology Corp. PTE.V | CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | -CA$0.02 -0.01 USD | ||
| Wildpack Beverage Inc. CANS.V | CA$0.00 0.0037 USD |
0
|
CA$500.92K 371.71K USD | CA$24.01K 17.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$500.92K 371.71K USD | 0 | -CA$0.72 -0.5 USD | ||
| Bombardier Inc. BBD-PB.TO | CA$18.22 13.52 USD |
+0.39
|
CA$9.22B 6.84B USD | CA$810.00 601.07 USD | CA$18.17 13.48 USD | CA$18.22 13.52 USD | CA$9.22B 6.84B USD | 0 | -CA$4.43 -3.2 USD | ||
| Bombardier Inc. BBD-PD.TO | CA$17.00 12.62 USD |
+0.53
|
CA$8.17B 6.06B USD | CA$5.00K 3.71K USD | CA$17.00 12.62 USD | CA$17.00 12.62 USD | CA$8.17B 6.06B USD | 0 | -CA$4.43 -3.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}