Quốc gia: Phần Lan Sàn giao dịch: Helsinki Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Phần Lan (49)
- {{country.name}}
- Tất cả các quốc gia
- Phần Lan (49)
Helsinki (49)
- {{item.name}}
- Tất cả các sàn giao dịch
- Helsinki (49)
Công nghiệp (49)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (4)
- Dịch vụ nhân viên (1)
- Tập đoàn (2)
- Xây dựng (7)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (11)
- Chế tạo kim loại (1)
- Thiết bị & bộ phận điện tử (3)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (2)
- Quản lý chất thải (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KONE Oyj
KNEBV.HE
FI
|
€48.68 56.19 USD |
-1.46
|
€25.23B 29.12B USD | €907.68K 1.05M USD | €48.49 55.97 USD | €49.65 57.31 USD | €25.23B 29.12B USD | 25.75 | €1.89 2.18 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€32.23 37.2 USD |
-1.41
|
€19.00B 21.93B USD | €802.27K 926.09K USD | €32.15 37.11 USD | €32.88 37.95 USD | €19.00B 21.93B USD | 29.30 | €1.10 1.27 USD | ||
|
Metso Oyj
METSO.HE
FI
|
€14.77 17.05 USD |
-0.94
|
€12.23B 14.12B USD | €1.23M 1.42M USD | €14.61 16.86 USD | €15.01 17.33 USD | €12.23B 14.12B USD | 25.46 | €0.58 0.67 USD | ||
Konecranes Plc
KCR.HE
FI
|
€26.48 30.57 USD |
-2.43
|
€6.29B 7.26B USD | €291.62K 336.62K USD | €26.34 30.41 USD | €27.24 31.44 USD | €6.29B 7.26B USD | 16.04 | €1.65 1.9 USD | ||
|
Valmet Oyj
VALMT.HE
FI
|
€21.46 24.77 USD |
-0.92
|
€3.95B 4.56B USD | €461.91K 533.2K USD | €21.44 24.75 USD | €21.72 25.07 USD | €3.95B 4.56B USD | 15.55 | €1.38 1.59 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.17 5.96 USD |
+2.68
|
€1.06B 1.22B USD | €463.75K 535.32K USD | €5.03 5.81 USD | €5.18 5.98 USD | €1.06B 1.22B USD | 17.21 | €0.30 0.35 USD | ||
|
Scanfil Oyj
SCANFL.HE
FI
|
€13.18 15.21 USD |
-0.15
|
€865.88M 999.52M USD | €964.00 1.11K USD | €13.18 15.21 USD | €13.26 15.31 USD | €865.88M 999.52M USD | 20.59 | €0.64 0.74 USD | ||
|
Kempower Oyj
KEMPOWR.HE
FI
|
€12.36 14.27 USD |
-1.9
|
€685.31M 791.07M USD | €53.73K 62.03K USD | €12.35 14.26 USD | €12.67 14.63 USD | €685.31M 791.07M USD | 0 | -€0.18 -0.2 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€23.20 26.78 USD |
-1.69
|
€649.48M 749.71M USD | €1.69K 1.95K USD | €23.00 26.55 USD | €23.50 27.13 USD | €649.48M 749.71M USD | 34.62 | €0.67 0.77 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.66 3.07 USD |
+0.57
|
€613.52M 708.21M USD | €93.72K 108.18K USD | €2.60 3 USD | €2.66 3.07 USD | €613.52M 708.21M USD | 0 | -€0.28 -0.3 USD | ||
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.71 USD |
-0.64
|
€459.53M 530.45M USD | €147.14K 169.85K USD | €0.60 0.69 USD | €0.63 0.73 USD | €459.53M 530.45M USD | 15.44 | €0.04 0.05 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.18 16.37 USD |
+0.57
|
€335.72M 387.53M USD | €11.16K 12.88K USD | €14.10 16.28 USD | €14.28 16.48 USD | €335.72M 387.53M USD | 20.55 | €0.69 0.8 USD | ||
|
Kreate Group Oyj
KREATE.HE
FI
|
€25.60 29.55 USD |
-1.54
|
€227.71M 262.85M USD | €5.64K 6.52K USD | €25.20 29.09 USD | €25.90 29.9 USD | €227.71M 262.85M USD | 32.40 | €0.79 0.91 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.82 6.72 USD |
-1.36
|
€182.39M 210.54M USD | €6.74K 7.78K USD | €5.82 6.72 USD | €5.92 6.83 USD | €182.39M 210.54M USD | 9.69 | €0.60 0.69 USD | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€7.18 8.29 USD |
-1.37
|
€181.29M 209.27M USD | €6.15K 7.09K USD | €7.18 8.29 USD | €7.30 8.43 USD | €181.29M 209.27M USD | 19.40 | €0.37 0.43 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.59 2.99 USD |
-0.38
|
€92.84M 107.17M USD | €3.26K 3.76K USD | €2.59 2.99 USD | €2.62 3.02 USD | €92.84M 107.17M USD | 0 | -€1.18 -1.3 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€11.25 12.99 USD |
+2.74
|
€90.06M 103.96M USD | €16.93K 19.54K USD | €10.90 12.58 USD | €11.50 13.27 USD | €90.06M 103.96M USD | 12.64 | €0.89 1.03 USD | ||
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.28 6.09 USD |
0
|
€89.23M 103M USD | €3.57K 4.12K USD | €5.22 6.03 USD | €5.28 6.09 USD | €89.23M 103M USD | 13.89 | €0.38 0.44 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.86 0.99 USD |
+0.71
|
€69.11M 79.78M USD | €10.74K 12.4K USD | €0.85 0.98 USD | €0.87 1 USD | €69.11M 79.78M USD | 28.53 | €0.03 0.03 USD | ||
|
Enersense International Oyj
ESENSE.HE
FI
|
€3.80 4.39 USD |
+2.98
|
€61.58M 71.08M USD | €66.25K 76.47K USD | €3.71 4.28 USD | €3.91 4.51 USD | €61.58M 71.08M USD | 0 | -€1.13 -1.3 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€5.96 6.88 USD |
-0.67
|
€58.67M 67.72M USD | €36.63K 42.28K USD | €5.88 6.79 USD | €6.12 7.06 USD | €58.67M 67.72M USD | 7.54 | €0.79 0.91 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.16 1.34 USD |
-1.02
|
€53.04M 61.23M USD | €45.58K 52.61K USD | €1.16 1.34 USD | €1.18 1.36 USD | €53.04M 61.23M USD | 29.05 | €0.04 0.05 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.07 1.23 USD |
0
|
€44.78M 51.69M USD | €4.49K 5.18K USD | €1.06 1.22 USD | €1.08 1.24 USD | €44.78M 51.69M USD | 26.62 | €0.04 0.05 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€4.75 5.48 USD |
-0.21
|
€39.04M 45.06M USD | €2.79K 3.22K USD | €4.66 5.38 USD | €4.76 5.49 USD | €39.04M 45.06M USD | 0 | -€0.14 -0.1 USD | ||
|
Tulikivi Corporation
TULAV.HE
FI
|
€0.55 0.63 USD |
-0.36
|
€32.74M 37.79M USD | €7.13K 8.24K USD | €0.54 0.62 USD | €0.56 0.64 USD | €32.74M 37.79M USD | 0 | -€0.03 -0.03 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.51 0.59 USD |
0
|
€29.62M 34.19M USD | €24.51K 28.3K USD | €0.51 0.59 USD | €0.51 0.59 USD | €29.62M 34.19M USD | 0 | -€0.03 -0.03 USD | ||
|
Robit Oyj
ROBIT.HE
FI
|
€1.26 1.45 USD |
-1.56
|
€26.64M 30.76M USD | €13.36K 15.43K USD | €1.26 1.45 USD | €1.34 1.54 USD | €26.64M 30.76M USD | 126.00 | €0.01 0.01 USD | ||
|
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€3.88 4.48 USD |
0
|
€26.37M 30.44M USD | €1.28K 1.47K USD | €3.88 4.48 USD | €3.99 4.61 USD | €26.37M 30.44M USD | 5.79 | €0.67 0.77 USD | ||
|
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.94 1.09 USD |
+0.43
|
€25.45M 29.38M USD | €3.15K 3.63K USD | €0.92 1.06 USD | €0.94 1.09 USD | €25.45M 29.38M USD | 0 | -€0.13 -0.1 USD | ||
|
Eezy Oyj
EEZY.HE
FI
|
€0.19 0.22 USD |
+1.06
|
€23.70M 27.36M USD | €117.11K 135.18K USD | €0.17 0.2 USD | €0.19 0.22 USD | €23.70M 27.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.07 0.08 USD |
-0.28
|
€19.15M 22.11M USD | €346.21K 399.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €19.15M 22.11M USD | 0 | -€0.02 -0.02 USD | ||
|
Kesla Oyj
KELAS.HE
FI
|
€5.38 6.21 USD |
+2.67
|
€18.14M 20.93M USD | €1.85K 2.14K USD | €5.12 5.91 USD | €5.38 6.21 USD | €18.14M 20.93M USD | 0 | -€1.32 -1.5 USD | ||
|
Panostaja Oyj
PNA1V.HE
FI
|
€0.30 0.35 USD |
0
|
€15.90M 18.36M USD | €1.71K 1.97K USD | €0.29 0.34 USD | €0.30 0.35 USD | €15.90M 18.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Norrhydro Group Oyj
NORRH.HE
FI
|
€1.23 1.41 USD |
0
|
€13.51M 15.59M USD | €842.00 971.95 USD | €1.23 1.41 USD | €1.23 1.41 USD | €13.51M 15.59M USD | 13.61 | €0.09 0.1 USD | ||
|
Luotea Oyj
LAT1V.HE
FI
|
€10.62 12.26 USD |
0
|
€1.78B 2.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.06B USD | 0 | €0.00 0 USD | ||
|
Viking Line Abp
VIK1V.HE
FI
|
€20.40 23.55 USD |
0
|
€352.51M 406.92M USD | €54.00 62.33 USD | €20.40 23.55 USD | €20.40 23.55 USD | €352.51M 406.92M USD | 18.88 | €1.08 1.25 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€15.45 17.83 USD |
-1.59
|
€91.98M 106.18M USD | €2.10K 2.42K USD | €15.35 17.72 USD | €15.70 18.12 USD | €91.98M 106.18M USD | 8.77 | €1.76 2.03 USD | ||
|
Viafin Service Oyj
VIAFIN.HE
FI
|
€19.60 22.62 USD |
0
|
€68.18M 78.71M USD | €1.38K 1.6K USD | €19.60 22.62 USD | €20.30 23.43 USD | €68.18M 78.71M USD | 14.30 | €1.37 1.58 USD | ||
|
Boreo Oyj
BOREO.HE
FI
|
€19.45 22.45 USD |
-0.26
|
€52.45M 60.54M USD | €547.00 631.42 USD | €19.00 21.93 USD | €19.65 22.68 USD | €52.45M 60.54M USD | 35.36 | €0.55 0.63 USD | ||
|
Tamtron Group Oyj
TAMTRON.HE
FI
|
€5.35 6.18 USD |
0
|
€40.45M 46.7M USD | €640.00 738.77 USD | €5.35 6.18 USD | €5.35 6.18 USD | €40.45M 46.7M USD | 89.16 | €0.06 0.07 USD | ||
|
Administer Oyj
ADMIN.HE
FI
|
€2.22 2.56 USD |
-2.63
|
€37.46M 43.24M USD | €860.00 992.73 USD | €2.22 2.56 USD | €2.22 2.56 USD | €37.46M 43.24M USD | 0 | -€0.11 -0.1 USD | ||
|
Aallon Group Oyj
AALLON.HE
FI
|
€8.96 10.34 USD |
-0.67
|
€34.24M 39.52M USD | €226.00 260.88 USD | €8.86 10.23 USD | €9.00 10.39 USD | €34.24M 39.52M USD | 14.68 | €0.61 0.7 USD | ||
|
Reka Industrial Oyj
REKA.HE
FI
|
€4.03 4.65 USD |
-2.66
|
€24.22M 27.95M USD | €452.00 521.76 USD | €4.03 4.65 USD | €4.12 4.76 USD | €24.22M 27.95M USD | 20.15 | €0.20 0.23 USD | ||
|
Fondia Oyj
FONDIA.HE
FI
|
€4.99 5.76 USD |
+0.6
|
€18.66M 21.54M USD | €1.19K 1.37K USD | €4.92 5.68 USD | €4.99 5.76 USD | €18.66M 21.54M USD | 35.64 | €0.14 0.16 USD | ||
|
Solwers Oyj
SOLWERS.HE
FI
|
€1.70 1.96 USD |
-2.02
|
€17.29M 19.96M USD | €11.09K 12.8K USD | €1.61 1.86 USD | €1.71 1.97 USD | €17.29M 19.96M USD | 0 | -€0.09 -0.1 USD | ||
|
EcoUp Oyj
ECOUP.HE
FI
|
€1.08 1.25 USD |
+10.88
|
€12.03M 13.89M USD | €2.25K 2.6K USD | €1.01 1.17 USD | €1.08 1.25 USD | €12.03M 13.89M USD | 0 | -€0.33 -0.3 USD | ||
|
Elecster Oyj
ELEAV.HE
FI
|
€2.62 3.02 USD |
-2.24
|
€9.82M 11.34M USD | €350.00 404.02 USD | €2.62 3.02 USD | €2.68 3.09 USD | €9.82M 11.34M USD | 0 | -€0.07 -0.08 USD | ||
Dovre Group Plc
DOV1V.HE
FI
|
€0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.52 -0.6 USD | ||
|
Trainers' House Oyj
TRH1V.HE
FI
|
€2.12 2.45 USD |
-2.75
|
€4.55M 5.26M USD | €1.44K 1.66K USD | €2.10 2.42 USD | €2.12 2.45 USD | €4.55M 5.26M USD | 12.47 | €0.17 0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}