Quốc gia: Phần Lan Sàn giao dịch: Helsinki Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Phần Lan (49)
- {{country.name}}
- Tất cả các quốc gia
- Phần Lan (49)
Helsinki (49)
- {{item.name}}
- Tất cả các sàn giao dịch
- Helsinki (49)
Công nghiệp (49)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (4)
- Dịch vụ nhân viên (1)
- Tập đoàn (2)
- Xây dựng (7)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (11)
- Chế tạo kim loại (1)
- Thiết bị & bộ phận điện tử (3)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (2)
- Quản lý chất thải (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KONE Oyj
KNEBV.HE
FI
|
€48.72 56.24 USD |
+0.08
|
€25.25B 29.15B USD | €30.89K 35.66K USD | €48.68 56.19 USD | €49.00 56.56 USD | €25.25B 29.15B USD | 25.77 | €1.89 2.18 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€32.47 37.48 USD |
+0.74
|
€19.14B 22.1B USD | €50.48K 58.27K USD | €32.39 37.39 USD | €33.04 38.14 USD | €19.14B 22.1B USD | 29.51 | €1.10 1.27 USD | ||
|
Metso Oyj
METSO.HE
FI
|
€14.88 17.18 USD |
+0.74
|
€12.32B 14.22B USD | €22.09K 25.5K USD | €14.80 17.08 USD | €14.89 17.19 USD | €12.32B 14.22B USD | 25.65 | €0.58 0.67 USD | ||
Konecranes Plc
KCR.HE
FI
|
€26.72 30.84 USD |
+0.91
|
€6.35B 7.33B USD | €15.88K 18.33K USD | €26.66 30.77 USD | €26.88 31.03 USD | €6.35B 7.33B USD | 16.19 | €1.65 1.9 USD | ||
|
Valmet Oyj
VALMT.HE
FI
|
€21.56 24.89 USD |
+0.47
|
€3.97B 4.59B USD | €19.61K 22.63K USD | €21.50 24.82 USD | €21.64 24.98 USD | €3.97B 4.59B USD | 15.62 | €1.38 1.59 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.25 6.05 USD |
+1.55
|
€1.07B 1.24B USD | €169.43K 195.58K USD | €5.18 5.98 USD | €5.25 6.05 USD | €1.07B 1.24B USD | 17.48 | €0.30 0.35 USD | ||
|
Scanfil Oyj
SCANFL.HE
FI
|
€13.28 15.33 USD |
+0.76
|
€872.45M 1.01B USD | €950.00 1.1K USD | €13.26 15.31 USD | €13.28 15.33 USD | €872.45M 1.01B USD | 20.75 | €0.64 0.74 USD | ||
|
Kempower Oyj
KEMPOWR.HE
FI
|
€12.49 14.42 USD |
+1.05
|
€692.51M 799.39M USD | €6.05K 6.98K USD | €12.49 14.42 USD | €12.57 14.51 USD | €692.51M 799.39M USD | 0 | -€0.18 -0.2 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€23.20 26.78 USD |
0
|
€649.48M 749.71M USD | €793.00 915.39 USD | €23.10 26.67 USD | €23.30 26.9 USD | €649.48M 749.71M USD | 34.62 | €0.67 0.77 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.70 3.12 USD |
+1.5
|
€622.74M 718.86M USD | €33.64K 38.83K USD | €2.68 3.09 USD | €2.70 3.12 USD | €622.74M 718.86M USD | 0 | -€0.28 -0.3 USD | ||
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.71 USD |
0
|
€459.53M 530.45M USD | €3.60K 4.16K USD | €0.62 0.71 USD | €0.62 0.72 USD | €459.53M 530.45M USD | 15.44 | €0.04 0.05 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.20 16.39 USD |
+0.14
|
€336.19M 388.08M USD | €743.00 857.67 USD | €14.16 16.35 USD | €14.24 16.44 USD | €336.19M 388.08M USD | 20.57 | €0.69 0.8 USD | ||
|
Kreate Group Oyj
KREATE.HE
FI
|
€26.00 30.01 USD |
+1.56
|
€231.26M 266.96M USD | €1.19K 1.38K USD | €25.60 29.55 USD | €26.10 30.13 USD | €231.26M 266.96M USD | 32.91 | €0.79 0.91 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.82 6.72 USD |
0
|
€182.39M 210.54M USD | €6.74K 7.78K USD | €5.82 6.72 USD | €5.82 6.72 USD | €182.39M 210.54M USD | 9.69 | €0.60 0.69 USD | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€7.18 8.29 USD |
0
|
€181.29M 209.27M USD | €6.15K 7.09K USD | €7.18 8.29 USD | €7.18 8.29 USD | €181.29M 209.27M USD | 19.40 | €0.37 0.43 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.59 2.99 USD |
0
|
€92.84M 107.17M USD | €3.26K 3.76K USD | €2.59 2.99 USD | €2.59 2.99 USD | €92.84M 107.17M USD | 0 | -€1.18 -1.3 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€11.30 13.04 USD |
+0.44
|
€90.46M 104.42M USD | €2.01K 2.32K USD | €11.25 12.99 USD | €11.35 13.1 USD | €90.46M 104.42M USD | 12.69 | €0.89 1.03 USD | ||
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.14 5.93 USD |
-2.65
|
€86.86M 100.27M USD | €1.12K 1.29K USD | €5.14 5.93 USD | €5.28 6.09 USD | €86.86M 100.27M USD | 13.52 | €0.38 0.44 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.86 0.99 USD |
0
|
€69.11M 79.78M USD | €307.00 354.38 USD | €0.86 0.99 USD | €0.86 0.99 USD | €69.11M 79.78M USD | 28.53 | €0.03 0.03 USD | ||
|
Enersense International Oyj
ESENSE.HE
FI
|
€3.78 4.36 USD |
-0.53
|
€61.25M 70.71M USD | €1.89K 2.18K USD | €3.78 4.36 USD | €3.82 4.41 USD | €61.25M 70.71M USD | 0 | -€1.13 -1.3 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€6.00 6.93 USD |
+0.67
|
€59.06M 68.18M USD | €7.91K 9.13K USD | €6.00 6.93 USD | €6.14 7.09 USD | €59.06M 68.18M USD | 7.59 | €0.79 0.91 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.17 1.35 USD |
+0.52
|
€53.32M 61.55M USD | €14.45K 16.68K USD | €1.15 1.33 USD | €1.17 1.35 USD | €53.32M 61.55M USD | 29.19 | €0.04 0.05 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.07 1.23 USD |
0
|
€44.78M 51.69M USD | €4.49K 5.18K USD | €1.07 1.23 USD | €1.07 1.23 USD | €44.78M 51.69M USD | 26.62 | €0.04 0.05 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€4.76 5.49 USD |
+0.21
|
€39.12M 45.16M USD | €100.00 115.43 USD | €4.76 5.49 USD | €4.76 5.49 USD | €39.12M 45.16M USD | 0 | -€0.14 -0.1 USD | ||
|
Tulikivi Corporation
TULAV.HE
FI
|
€0.54 0.63 USD |
-0.73
|
€32.50M 37.52M USD | €2.28K 2.63K USD | €0.54 0.62 USD | €0.54 0.63 USD | €32.50M 37.52M USD | 0 | -€0.03 -0.03 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.52 0.6 USD |
+1.57
|
€30.08M 34.73M USD | €350.00 404.02 USD | €0.51 0.59 USD | €0.52 0.6 USD | €30.08M 34.73M USD | 0 | -€0.03 -0.03 USD | ||
|
Robit Oyj
ROBIT.HE
FI
|
€1.26 1.45 USD |
0
|
€26.64M 30.76M USD | €13.36K 15.43K USD | €1.26 1.45 USD | €1.26 1.45 USD | €26.64M 30.76M USD | 126.00 | €0.01 0.01 USD | ||
|
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€3.88 4.48 USD |
0
|
€26.37M 30.44M USD | €1.28K 1.47K USD | €3.88 4.48 USD | €3.88 4.48 USD | €26.37M 30.44M USD | 5.79 | €0.67 0.77 USD | ||
|
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.93 1.07 USD |
-1.69
|
€25.02M 28.88M USD | €413.00 476.74 USD | €0.93 1.07 USD | €0.93 1.07 USD | €25.02M 28.88M USD | 0 | -€0.13 -0.1 USD | ||
|
Eezy Oyj
EEZY.HE
FI
|
€0.19 0.21 USD |
-2.11
|
€23.21M 26.79M USD | €7.40K 8.55K USD | €0.19 0.21 USD | €0.19 0.22 USD | €23.21M 26.79M USD | 0 | -€0.02 -0.02 USD | ||
|
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.07 0.08 USD |
-0.28
|
€19.15M 22.11M USD | €346.21K 399.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €19.15M 22.11M USD | 0 | -€0.02 -0.02 USD | ||
|
Kesla Oyj
KELAS.HE
FI
|
€5.38 6.21 USD |
0
|
€18.14M 20.93M USD | €100.00 115.43 USD | €5.38 6.21 USD | €5.38 6.21 USD | €18.14M 20.93M USD | 0 | -€1.32 -1.5 USD | ||
|
Panostaja Oyj
PNA1V.HE
FI
|
€0.30 0.35 USD |
0
|
€15.90M 18.36M USD | €774.00 893.45 USD | €0.29 0.33 USD | €0.30 0.35 USD | €15.90M 18.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Norrhydro Group Oyj
NORRH.HE
FI
|
€1.25 1.44 USD |
+2.04
|
€13.78M 15.91M USD | €60.00 69.26 USD | €1.25 1.44 USD | €1.25 1.44 USD | €13.78M 15.91M USD | 13.88 | €0.09 0.1 USD | ||
|
Luotea Oyj
LAT1V.HE
FI
|
€10.62 12.26 USD |
0
|
€1.78B 2.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.06B USD | 0 | €0.00 0 USD | ||
|
Viking Line Abp
VIK1V.HE
FI
|
€20.40 23.55 USD |
0
|
€352.51M 406.92M USD | €456.00 526.38 USD | €20.40 23.55 USD | €20.40 23.55 USD | €352.51M 406.92M USD | 18.88 | €1.08 1.25 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€15.60 18.01 USD |
+0.97
|
€92.88M 107.21M USD | €646.00 745.7 USD | €15.45 17.83 USD | €15.60 18.01 USD | €92.88M 107.21M USD | 8.86 | €1.76 2.03 USD | ||
|
Viafin Service Oyj
VIAFIN.HE
FI
|
€19.60 22.62 USD |
0
|
€68.18M 78.71M USD | €209.00 241.26 USD | €19.60 22.62 USD | €19.60 22.62 USD | €68.18M 78.71M USD | 14.30 | €1.37 1.58 USD | ||
|
Boreo Oyj
BOREO.HE
FI
|
€19.45 22.45 USD |
0
|
€52.45M 60.54M USD | €547.00 631.42 USD | €19.45 22.45 USD | €19.45 22.45 USD | €52.45M 60.54M USD | 35.36 | €0.55 0.63 USD | ||
|
Tamtron Group Oyj
TAMTRON.HE
FI
|
€5.35 6.18 USD |
0
|
€40.45M 46.7M USD | €640.00 738.77 USD | €5.35 6.18 USD | €5.35 6.18 USD | €40.45M 46.7M USD | 89.16 | €0.06 0.07 USD | ||
|
Administer Oyj
ADMIN.HE
FI
|
€2.22 2.56 USD |
-2.63
|
€37.46M 43.24M USD | €860.00 992.73 USD | €2.22 2.56 USD | €2.22 2.56 USD | €37.46M 43.24M USD | 0 | -€0.11 -0.1 USD | ||
|
Aallon Group Oyj
AALLON.HE
FI
|
€8.96 10.34 USD |
0
|
€34.24M 39.52M USD | €226.00 260.88 USD | €8.96 10.34 USD | €8.96 10.34 USD | €34.24M 39.52M USD | 14.68 | €0.61 0.7 USD | ||
|
Reka Industrial Oyj
REKA.HE
FI
|
€4.03 4.65 USD |
0
|
€24.22M 27.95M USD | €200.00 230.87 USD | €4.03 4.65 USD | €4.03 4.65 USD | €24.22M 27.95M USD | 20.15 | €0.20 0.23 USD | ||
|
Fondia Oyj
FONDIA.HE
FI
|
€4.99 5.76 USD |
0
|
€18.66M 21.54M USD | €1.19K 1.37K USD | €4.99 5.76 USD | €4.99 5.76 USD | €18.66M 21.54M USD | 35.64 | €0.14 0.16 USD | ||
|
Solwers Oyj
SOLWERS.HE
FI
|
€1.68 1.93 USD |
-1.47
|
€17.04M 19.66M USD | €3.27K 3.77K USD | €1.63 1.88 USD | €1.70 1.96 USD | €17.04M 19.66M USD | 0 | -€0.09 -0.1 USD | ||
|
EcoUp Oyj
ECOUP.HE
FI
|
€1.08 1.25 USD |
0
|
€12.03M 13.89M USD | €10.00 11.54 USD | €1.08 1.25 USD | €1.08 1.25 USD | €12.03M 13.89M USD | 0 | -€0.33 -0.3 USD | ||
|
Elecster Oyj
ELEAV.HE
FI
|
€2.62 3.02 USD |
0
|
€9.82M 11.34M USD | €350.00 404.02 USD | €2.62 3.02 USD | €2.62 3.02 USD | €9.82M 11.34M USD | 0 | -€0.07 -0.08 USD | ||
Dovre Group Plc
DOV1V.HE
FI
|
€0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.52 -0.6 USD | ||
|
Trainers' House Oyj
TRH1V.HE
FI
|
€2.34 2.7 USD |
+10.38
|
€5.03M 5.8M USD | €10.00 11.54 USD | €2.34 2.7 USD | €2.34 2.7 USD | €5.03M 5.8M USD | 13.76 | €0.17 0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}