Quốc gia: Phần Lan Sàn giao dịch: Helsinki Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Phần Lan (49)
- {{country.name}}
- Tất cả các quốc gia
- Phần Lan (49)
Helsinki (49)
- {{item.name}}
- Tất cả các sàn giao dịch
- Helsinki (49)
Công nghiệp (49)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (4)
- Dịch vụ nhân viên (1)
- Tập đoàn (2)
- Xây dựng (7)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (11)
- Chế tạo kim loại (1)
- Thiết bị & bộ phận điện tử (3)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (2)
- Quản lý chất thải (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KONE Oyj
KNEBV.HE
FI
|
€49.27 56.87 USD |
+1.21
|
€25.54B 29.48B USD | €93.81K 108.28K USD | €48.61 56.11 USD | €49.37 56.99 USD | €25.54B 29.48B USD | 26.06 | €1.89 2.18 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€32.57 37.6 USD |
+1.05
|
€19.20B 22.16B USD | €88.01K 101.59K USD | €32.38 37.38 USD | €33.04 38.14 USD | €19.20B 22.16B USD | 29.60 | €1.10 1.27 USD | ||
|
Metso Oyj
METSO.HE
FI
|
€14.81 17.1 USD |
+0.27
|
€12.26B 14.16B USD | €99.10K 114.39K USD | €14.69 16.96 USD | €14.92 17.22 USD | €12.26B 14.16B USD | 25.53 | €0.58 0.67 USD | ||
Konecranes Plc
KCR.HE
FI
|
€26.58 30.68 USD |
+0.38
|
€6.32B 7.29B USD | €26.59K 30.69K USD | €26.52 30.61 USD | €26.88 31.03 USD | €6.32B 7.29B USD | 16.10 | €1.65 1.9 USD | ||
|
Valmet Oyj
VALMT.HE
FI
|
€21.48 24.8 USD |
+0.09
|
€3.96B 4.57B USD | €61.97K 71.54K USD | €21.44 24.75 USD | €21.64 24.98 USD | €3.96B 4.57B USD | 15.56 | €1.38 1.59 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.42 6.26 USD |
+4.94
|
€1.11B 1.28B USD | €436.67K 504.06K USD | €5.18 5.98 USD | €5.42 6.26 USD | €1.11B 1.28B USD | 18.06 | €0.30 0.35 USD | ||
|
Scanfil Oyj
SCANFL.HE
FI
|
€13.20 15.24 USD |
+0.15
|
€867.20M 1B USD | €1.19K 1.37K USD | €13.20 15.24 USD | €13.28 15.33 USD | €867.20M 1B USD | 20.62 | €0.64 0.74 USD | ||
|
Kempower Oyj
KEMPOWR.HE
FI
|
€12.42 14.34 USD |
+0.49
|
€688.63M 794.91M USD | €13.96K 16.12K USD | €12.42 14.34 USD | €12.57 14.51 USD | €688.63M 794.91M USD | 0 | -€0.18 -0.2 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€23.00 26.55 USD |
-0.86
|
€643.88M 743.25M USD | €1.17K 1.35K USD | €23.00 26.55 USD | €23.30 26.9 USD | €643.88M 743.25M USD | 34.32 | €0.67 0.77 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.73 3.15 USD |
+2.63
|
€629.66M 726.84M USD | €101.91K 117.64K USD | €2.68 3.09 USD | €2.74 3.16 USD | €629.66M 726.84M USD | 0 | -€0.28 -0.3 USD | ||
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.71 USD |
0
|
€459.53M 530.45M USD | €7.03K 8.12K USD | €0.62 0.71 USD | €0.62 0.72 USD | €459.53M 530.45M USD | 15.44 | €0.04 0.05 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.22 16.41 USD |
+0.28
|
€336.66M 388.62M USD | €970.00 1.12K USD | €14.16 16.35 USD | €14.28 16.48 USD | €336.66M 388.62M USD | 20.60 | €0.69 0.8 USD | ||
|
Kreate Group Oyj
KREATE.HE
FI
|
€25.50 29.44 USD |
-0.39
|
€226.82M 261.82M USD | €2.99K 3.45K USD | €25.50 29.44 USD | €26.10 30.13 USD | €226.82M 261.82M USD | 32.27 | €0.79 0.91 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.84 6.74 USD |
+0.34
|
€183.02M 211.26M USD | €81.00 93.5 USD | €5.82 6.72 USD | €5.86 6.76 USD | €183.02M 211.26M USD | 9.73 | €0.60 0.69 USD | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€7.18 8.29 USD |
0
|
€181.29M 209.27M USD | €6.15K 7.09K USD | €7.18 8.29 USD | €7.18 8.29 USD | €181.29M 209.27M USD | 19.40 | €0.37 0.43 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.59 2.99 USD |
0
|
€92.84M 107.17M USD | €3.26K 3.76K USD | €2.59 2.99 USD | €2.59 2.99 USD | €92.84M 107.17M USD | 0 | -€1.18 -1.3 USD | ||
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.26 6.07 USD |
-0.38
|
€88.89M 102.61M USD | €2.79K 3.23K USD | €5.14 5.93 USD | €5.28 6.09 USD | €88.89M 102.61M USD | 13.84 | €0.38 0.44 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€11.10 12.81 USD |
-1.33
|
€88.86M 102.57M USD | €5.01K 5.78K USD | €11.10 12.81 USD | €11.35 13.1 USD | €88.86M 102.57M USD | 12.47 | €0.89 1.03 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.85 0.98 USD |
-0.47
|
€68.79M 79.4M USD | €1.81K 2.09K USD | €0.85 0.98 USD | €0.86 0.99 USD | €68.79M 79.4M USD | 28.39 | €0.03 0.03 USD | ||
|
Enersense International Oyj
ESENSE.HE
FI
|
€3.80 4.39 USD |
0
|
€61.58M 71.08M USD | €8.84K 10.2K USD | €3.74 4.32 USD | €3.82 4.41 USD | €61.58M 71.08M USD | 0 | -€1.13 -1.3 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€6.00 6.93 USD |
+0.67
|
€59.06M 68.18M USD | €15.89K 18.35K USD | €5.92 6.83 USD | €6.14 7.09 USD | €59.06M 68.18M USD | 7.59 | €0.79 0.91 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.17 1.35 USD |
+0.69
|
€53.41M 61.65M USD | €30.17K 34.83K USD | €1.15 1.33 USD | €1.18 1.36 USD | €53.41M 61.65M USD | 29.25 | €0.04 0.05 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.07 1.23 USD |
0
|
€44.78M 51.69M USD | €4.49K 5.18K USD | €1.07 1.23 USD | €1.07 1.23 USD | €44.78M 51.69M USD | 26.62 | €0.04 0.05 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€4.67 5.39 USD |
-1.68
|
€38.38M 44.3M USD | €6.34K 7.32K USD | €4.50 5.19 USD | €4.76 5.49 USD | €38.38M 44.3M USD | 0 | -€0.14 -0.1 USD | ||
|
Tulikivi Corporation
TULAV.HE
FI
|
€0.56 0.65 USD |
+2.19
|
€33.46M 38.62M USD | €18.27K 21.09K USD | €0.54 0.62 USD | €0.56 0.65 USD | €33.46M 38.62M USD | 0 | -€0.03 -0.03 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.52 0.6 USD |
+1.57
|
€30.08M 34.73M USD | €350.00 404.02 USD | €0.51 0.59 USD | €0.52 0.6 USD | €30.08M 34.73M USD | 0 | -€0.03 -0.03 USD | ||
|
Robit Oyj
ROBIT.HE
FI
|
€1.27 1.47 USD |
+0.79
|
€26.86M 31M USD | €6.00K 6.93K USD | €1.26 1.45 USD | €1.27 1.47 USD | €26.86M 31M USD | 127.00 | €0.01 0.01 USD | ||
|
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€3.88 4.48 USD |
0
|
€26.37M 30.44M USD | €13.00 15.01 USD | €3.88 4.48 USD | €3.88 4.48 USD | €26.37M 30.44M USD | 5.79 | €0.67 0.77 USD | ||
|
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.92 1.06 USD |
-2.33
|
€24.86M 28.69M USD | €624.00 720.3 USD | €0.92 1.06 USD | €0.93 1.07 USD | €24.86M 28.69M USD | 0 | -€0.13 -0.1 USD | ||
|
Eezy Oyj
EEZY.HE
FI
|
€0.19 0.21 USD |
-2.11
|
€23.21M 26.79M USD | €7.40K 8.55K USD | €0.19 0.21 USD | €0.19 0.22 USD | €23.21M 26.79M USD | 0 | -€0.02 -0.02 USD | ||
|
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.07 0.08 USD |
-2.86
|
€18.61M 21.48M USD | €80.42K 92.83K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.61M 21.48M USD | 0 | -€0.02 -0.02 USD | ||
|
Kesla Oyj
KELAS.HE
FI
|
€5.30 6.12 USD |
-1.49
|
€17.87M 20.62M USD | €3.54K 4.08K USD | €5.22 6.03 USD | €5.38 6.21 USD | €17.87M 20.62M USD | 0 | -€1.32 -1.5 USD | ||
|
Panostaja Oyj
PNA1V.HE
FI
|
€0.30 0.34 USD |
-0.33
|
€15.85M 18.29M USD | €1.71K 1.97K USD | €0.29 0.33 USD | €0.30 0.35 USD | €15.85M 18.29M USD | 0 | -€0.02 -0.02 USD | ||
|
Norrhydro Group Oyj
NORRH.HE
FI
|
€1.25 1.44 USD |
+2.04
|
€13.78M 15.91M USD | €131.00 151.22 USD | €1.25 1.44 USD | €1.25 1.44 USD | €13.78M 15.91M USD | 13.88 | €0.09 0.1 USD | ||
|
Luotea Oyj
LAT1V.HE
FI
|
€10.62 12.26 USD |
0
|
€1.78B 2.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.06B USD | 0 | €0.00 0 USD | ||
|
Viking Line Abp
VIK1V.HE
FI
|
€20.40 23.55 USD |
0
|
€352.51M 406.92M USD | €681.00 786.1 USD | €20.40 23.55 USD | €20.40 23.55 USD | €352.51M 406.92M USD | 18.88 | €1.08 1.25 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€15.90 18.35 USD |
+2.91
|
€94.66M 109.27M USD | €1.05K 1.21K USD | €15.45 17.83 USD | €15.90 18.35 USD | €94.66M 109.27M USD | 9.03 | €1.76 2.03 USD | ||
|
Viafin Service Oyj
VIAFIN.HE
FI
|
€19.60 22.62 USD |
0
|
€68.18M 78.71M USD | €466.00 537.92 USD | €19.60 22.62 USD | €19.60 22.62 USD | €68.18M 78.71M USD | 14.30 | €1.37 1.58 USD | ||
|
Boreo Oyj
BOREO.HE
FI
|
€19.45 22.45 USD |
0
|
€52.45M 60.54M USD | €547.00 631.42 USD | €19.45 22.45 USD | €19.45 22.45 USD | €52.45M 60.54M USD | 35.36 | €0.55 0.63 USD | ||
|
Tamtron Group Oyj
TAMTRON.HE
FI
|
€5.35 6.18 USD |
0
|
€40.45M 46.7M USD | €640.00 738.77 USD | €5.35 6.18 USD | €5.35 6.18 USD | €40.45M 46.7M USD | 89.16 | €0.06 0.07 USD | ||
|
Administer Oyj
ADMIN.HE
FI
|
€2.18 2.52 USD |
-1.8
|
€36.79M 42.46M USD | €2.59K 2.99K USD | €2.18 2.52 USD | €2.22 2.56 USD | €36.79M 42.46M USD | 0 | -€0.11 -0.1 USD | ||
|
Aallon Group Oyj
AALLON.HE
FI
|
€8.96 10.34 USD |
0
|
€34.24M 39.52M USD | €226.00 260.88 USD | €8.96 10.34 USD | €8.96 10.34 USD | €34.24M 39.52M USD | 14.68 | €0.61 0.7 USD | ||
|
Reka Industrial Oyj
REKA.HE
FI
|
€4.03 4.65 USD |
0
|
€24.22M 27.95M USD | €258.00 297.82 USD | €4.03 4.65 USD | €4.03 4.65 USD | €24.22M 27.95M USD | 20.15 | €0.20 0.23 USD | ||
|
Fondia Oyj
FONDIA.HE
FI
|
€4.99 5.76 USD |
0
|
€18.66M 21.54M USD | €1.19K 1.37K USD | €4.99 5.76 USD | €4.99 5.76 USD | €18.66M 21.54M USD | 35.64 | €0.14 0.16 USD | ||
|
Solwers Oyj
SOLWERS.HE
FI
|
€1.68 1.93 USD |
-1.47
|
€17.04M 19.66M USD | €3.27K 3.77K USD | €1.63 1.88 USD | €1.70 1.96 USD | €17.04M 19.66M USD | 0 | -€0.09 -0.1 USD | ||
|
EcoUp Oyj
ECOUP.HE
FI
|
€1.05 1.21 USD |
-2.78
|
€11.70M 13.5M USD | €1.54K 1.77K USD | €1.00 1.15 USD | €1.08 1.25 USD | €11.70M 13.5M USD | 0 | -€0.33 -0.3 USD | ||
|
Elecster Oyj
ELEAV.HE
FI
|
€2.62 3.02 USD |
0
|
€9.82M 11.34M USD | €350.00 404.02 USD | €2.62 3.02 USD | €2.62 3.02 USD | €9.82M 11.34M USD | 0 | -€0.07 -0.08 USD | ||
Dovre Group Plc
DOV1V.HE
FI
|
€0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.52 -0.6 USD | ||
|
Trainers' House Oyj
TRH1V.HE
FI
|
€2.20 2.54 USD |
+3.77
|
€4.73M 5.45M USD | €47.00 54.25 USD | €2.20 2.54 USD | €2.34 2.7 USD | €4.73M 5.45M USD | 12.94 | €0.17 0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}