$3.4T
Tổng vốn hoá thị trường
$104.64B
Tổng khối lượng
BTC 62.25%     ETH 8.68%
Tỉ lệ thống trị

Quốc gia: Phần Lan Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KONE Oyj  KNEBV.HE $55.1 60.23 USD
-0.07
$28.55B 31.21B USD $156.9K 171.51K USD $55.06 60.19 USD $55.92 61.13 USD $28.55B 31.21B USD 29.62 $1.86 2.03 USD
Wärtsilä Oyj Abp  WRT1V.HE $19.55 21.37 USD
-0.2
$11.52B 12.6B USD $348.69K 381.16K USD $19.56 21.38 USD $20 21.86 USD $11.52B 12.6B USD 21.24 $0.92 1.01 USD
Konecranes Plc  KCR.HE $65.25 71.33 USD
+1.01
$5.17B 5.65B USD $141.41K 154.58K USD $64.8 70.84 USD $66.55 72.75 USD $5.17B 5.65B USD 13.42 $4.86 5.31 USD
Valmet Oyj  VALMT.HE $26 28.42 USD
+1.68
$4.79B 5.24B USD $163.4K 178.62K USD $25.88 28.29 USD $26.44 28.9 USD $4.79B 5.24B USD 16.45 $1.58 1.73 USD
Scanfil Oyj  SCANFL.HE $9.35 10.22 USD
+1.52
$610.57M 667.43M USD $14.56K 15.91K USD $9.09 9.94 USD $9.45 10.33 USD $610.57M 667.43M USD 16.12 $0.58 0.63 USD
Kempower Oyj  KEMPOWR.HE $10.51 11.49 USD
+3.34
$582.02M 636.23M USD $51.15K 55.91K USD $10.36 11.32 USD $10.6 11.59 USD $582.02M 636.23M USD 0 -$0.38 -0.4 USD
YIT Oyj  YIT.HE $2.48 2.71 USD
-1.74
$581.69M 635.86M USD $189.64K 207.3K USD $2.47 2.7 USD $2.56 2.8 USD $581.69M 635.86M USD 0 -$0.46 -0.5 USD
Finnair Oyj  FIA1S.HE $2.68 2.93 USD
+5.42
$549.66M 600.85M USD $268.04K 293K USD $2.59 2.83 USD $2.74 2.99 USD $549.66M 600.85M USD 33.54 $0.08 0.09 USD
AS Tallink Grupp  TALLINK.HE $0.6099 0.67 USD
0
$459.53M 502.32M USD $18.03K 19.7K USD $0.6099 0.66 USD $0.6199 0.68 USD $459.53M 502.32M USD 61.20 $0.01 0.01 USD
Enento Group Oyj  ENENTO.HE $16.78 18.34 USD
-1.53
$397.17M 434.16M USD $10.77K 11.78K USD $16.7 18.26 USD $17.14 18.74 USD $397.17M 434.16M USD 36.47 $0.46 0.5 USD
Lassila & Tikanoja Oyj  LAT1V.HE $9.4 10.28 USD
+1.08
$359.19M 392.64M USD $10.61K 11.6K USD $9.32 10.19 USD $9.45 10.33 USD $359.19M 392.64M USD 156.66 $0.06 0.07 USD
Talenom Oyj  TNOM.HE $3.71 4.05 USD
+1.51
$168.5M 184.19M USD $36.51K 39.9K USD $3.65 3.99 USD $3.74 4.09 USD $168.5M 184.19M USD 24.69 $0.15 0.16 USD
Aspo Oyj  ASPO.HE $5.14 5.62 USD
+1.18
$161.49M 176.53M USD $7.31K 7.99K USD $5.08 5.55 USD $5.18 5.66 USD $161.49M 176.53M USD 13.17 $0.39 0.43 USD
Raute Oyj  RAUTE.HE $15.25 16.67 USD
+0.66
$91.14M 99.63M USD $1.4K 1.53K USD $15.25 16.67 USD $15.6 17.05 USD $91.14M 99.63M USD 6.40 $2.38 2.6 USD
SRV Yhtiöt Oyj  SRV1V.HE $5.2 5.68 USD
+1.96
$88.21M 96.42M USD $2.11K 2.31K USD $5.12 5.6 USD $5.2 5.68 USD $88.21M 96.42M USD 51.99 $0.1 0.11 USD
Sitowise Group Oyj  SITOWS.HE $2.45 2.68 USD
-5.77
$87.82M 96M USD $10.6K 11.58K USD $2.42 2.65 USD $2.58 2.82 USD $87.82M 96M USD 0 -$0.13 -0.1 USD
Nurminen Logistics Oyj  NLG1V.HE $1.05 1.15 USD
-0.75
$84.95M 92.86M USD $20.4K 22.3K USD $1.05 1.15 USD $1.07 1.17 USD $84.95M 92.86M USD 13.17 $0.08 0.09 USD
Glaston Oyj Abp  GLA1V.HE $1.33 1.46 USD
+0.44
$56.1M 61.33M USD $39.37K 43.04K USD $1.32 1.44 USD $1.36 1.49 USD $56.1M 61.33M USD 33.28 $0.04 0.04 USD
Componenta Corporation  CTH1V.HE $3.87 4.23 USD
+1.31
$37.64M 41.15M USD $4.95K 5.41K USD $3.84 4.2 USD $3.88 4.24 USD $37.64M 41.15M USD 193.50 $0.02 0.02 USD
Enersense International Oyj  ESENSE.HE $2.18 2.38 USD
-1.8
$36.61M 40.02M USD $12.59K 13.76K USD $2.2 2.4 USD $2.22 2.43 USD $36.61M 40.02M USD 0 -$0.62 -0.6 USD
Lamor Corporation Oyj  LAMOR.HE $1.31 1.43 USD
+3.98
$35.18M 38.46M USD $10.89K 11.9K USD $1.21 1.32 USD $1.31 1.43 USD $35.18M 38.46M USD 0 -$0.05 -0.05 USD
Partnera Oy  PARTNE1.HE $0.8 0.87 USD
-0.74
$28.93M 31.62M USD $961 1.05K USD $0.8 0.87 USD $0.81 0.88 USD $28.93M 31.62M USD 6.15 $0.13 0.14 USD
Tulikivi Corporation  TULAV.HE $0.4799 0.52 USD
0
$28.44M 31.09M USD $10.03K 10.96K USD $0.46 0.5 USD $0.4799 0.52 USD $28.44M 31.09M USD 47.60 $0.01 0.01 USD
Solwers Oyj  SOLWERS.HE $2.39 2.61 USD
+2.14
$24.31M 26.57M USD $7K 7.65K USD $2.34 2.56 USD $2.39 2.61 USD $24.31M 26.57M USD 21.72 $0.11 0.12 USD
Panostaja Oyj  PNA1V.HE $0.38 0.41 USD
+0.53
$20.1M 21.98M USD $33.7K 36.84K USD $0.3699 0.4 USD $0.38 0.42 USD $20.1M 21.98M USD 0 -$0.01 -0.01 USD
Eezy Oyj  EEZY.HE $0.76 0.83 USD
+1.33
$19.04M 20.81M USD $24.89K 27.2K USD $0.7399 0.81 USD $0.75 0.82 USD $19.04M 20.81M USD 0 -$0.06 -0.06 USD
Norrhydro Group Oyj  NORRH.HE $1.34 1.46 USD
+2.69
$14.72M 16.09M USD $5.17K 5.65K USD $1.3 1.42 USD $1.34 1.46 USD $14.72M 16.09M USD 0 -$0.12 -0.1 USD
Kesla Oyj  KELAS.HE $3.38 3.69 USD
-2.31
$11.39M 12.45M USD $3.01K 3.29K USD $3.32 3.63 USD $3.4 3.72 USD $11.39M 12.45M USD 0 -$0.15 -0.1 USD
Hiab Oyj  CGCBV.HE $42 45.91 USD
0
$2.68B 2.93B USD $0 0 USD $0 0 USD $0 0 USD $2.68B 2.93B USD 0 $0 0 USD
Uponor Oyj  UPONOR.HE $28.6 31.26 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Caverion Oyj  CAV1V.HE $8.76 9.58 USD
0
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 0 $0 0 USD
Ponsse Oyj  PON1V.HE $27.2 29.73 USD
-4.23
$794.61M 868.62M USD $2.95K 3.22K USD $26.8 29.3 USD $28.8 31.48 USD $794.61M 868.62M USD 26.40 $1.03 1.13 USD
Purmo Group Oyj  PURMO.HE $11.4 12.46 USD
0
$486.53M 531.84M USD $0 0 USD $0 0 USD $0 0 USD $486.53M 531.84M USD 0 $0 0 USD
Viking Line Abp  VIK1V.HE $21.3 23.28 USD
+0.95
$368.06M 402.34M USD $480 524.7 USD $21.1 23.07 USD $21.6 23.61 USD $368.06M 402.34M USD 46.30 $0.46 0.5 USD
Etteplan Oyj  ETTE.HE $10.75 11.75 USD
0
$271.44M 296.72M USD $349 381.5 USD $10.75 11.75 USD $10.8 11.81 USD $271.44M 296.72M USD 31.61 $0.34 0.37 USD
Consti Oyj  CONSTI.HE $10.6 11.59 USD
+0.95
$83.88M 91.69M USD $1.7K 1.86K USD $10.55 11.53 USD $10.65 11.64 USD $83.88M 91.69M USD 12.47 $0.85 0.93 USD
Kreate Group Oyj  KREATE.HE $8.2 8.96 USD
+1.74
$72.01M 78.72M USD $4.75K 5.2K USD $8.08 8.83 USD $8.24 9.01 USD $72.01M 78.72M USD 14.38 $0.57 0.62 USD
Viafin Service Oyj  VIAFIN.HE $20.4 22.3 USD
0
$70.57M 77.14M USD $645 705.07 USD $20 21.86 USD $21 22.96 USD $70.57M 77.14M USD 16.19 $1.26 1.38 USD
Aallon Group Oyj  AALLON.HE $11.3 12.35 USD
+1.8
$43.47M 47.52M USD $2.31K 2.53K USD $11.05 12.08 USD $11.35 12.41 USD $43.47M 47.52M USD 18.83 $0.6 0.66 USD
Administer Oyj  ADMIN.HE $2.8 3.06 USD
+6.06
$41.86M 45.76M USD $11.56K 12.63K USD $2.62 2.86 USD $2.8 3.06 USD $41.86M 45.76M USD 0 -$0.16 -0.1 USD
Merus Power Oyj  MERUS.HE $5.08 5.55 USD
-0.39
$38.98M 42.61M USD $1.19K 1.31K USD $4.92 5.38 USD $5.26 5.75 USD $38.98M 42.61M USD 0 -$0.35 -0.3 USD
Reka Industrial Oyj  REKA.HE $4.12 4.5 USD
+3
$24.7M 27M USD $2.31K 2.52K USD $4 4.37 USD $4.12 4.5 USD $24.7M 27M USD 58.85 $0.07 0.08 USD
Wulff-Yhtiöt Oyj  WUF1V.HE $2.72 2.97 USD
+1.12
$18.49M 20.21M USD $1.54K 1.68K USD $2.7 2.95 USD $2.72 2.97 USD $18.49M 20.21M USD 12.36 $0.22 0.24 USD
EcoUp Oyj  ECOUP.HE $1.81 1.98 USD
0
$16.12M 17.62M USD $5.26K 5.75K USD $1.8 1.97 USD $1.81 1.98 USD $16.12M 17.62M USD 0 -$0.15 -0.1 USD
Elecster Oyj  ELEAV.HE $3.04 3.32 USD
+5.56
$11.39M 12.46M USD $1.33K 1.45K USD $2.7 2.95 USD $3.04 3.32 USD $11.39M 12.46M USD 0 -$0.25 -0.2 USD
Trainers' House Oyj  TRH1V.HE $2.1 2.3 USD
-3.67
$4.68M 5.12M USD $1.03K 1.12K USD $2.1 2.3 USD $2.18 2.38 USD $4.68M 5.12M USD 0 -$0.06 -0.06 USD
Sunborn International Oyj  RUSH.HE $0.66 0.72 USD
0
$1.56M 1.7M USD $0 0 USD $0 0 USD $0 0 USD $1.56M 1.7M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây