$3.42T
Tổng vốn hoá thị trường
$92.5B
Tổng khối lượng
BTC 61.04%     ETH 9.24%
Tỉ lệ thống trị

Quốc gia: Phần Lan Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KONE Oyj  KNEBV.HE $54.82 59.93 USD
+1.03
$28.39B 31.03B USD $425.87K 465.53K USD $54.26 59.31 USD $55.12 60.25 USD $28.39B 31.03B USD 29.47 $1.86 2.03 USD
Wärtsilä Oyj Abp  WRT1V.HE $18.23 19.92 USD
+2.22
$10.72B 11.72B USD $778.52K 851.03K USD $17.84 19.5 USD $18.44 20.16 USD $10.72B 11.72B USD 19.80 $0.92 1.01 USD
Konecranes Plc  KCR.HE $68.05 74.39 USD
+0.96
$5.39B 5.89B USD $130.23K 142.35K USD $67.15 73.4 USD $68.45 74.83 USD $5.39B 5.89B USD 14.14 $4.81 5.26 USD
Valmet Oyj  VALMT.HE $29.04 31.74 USD
+1.36
$5.35B 5.85B USD $223.17K 243.96K USD $28.6 31.26 USD $29.13 31.84 USD $5.35B 5.85B USD 18.73 $1.55 1.69 USD
YIT Oyj  YIT.HE $2.62 2.87 USD
+1.94
$604.75M 661.08M USD $70.95K 77.55K USD $2.59 2.83 USD $2.62 2.87 USD $604.75M 661.08M USD 0 -$0.47 -0.5 USD
Finnair Oyj  FIA1S.HE $2.88 3.15 USD
+0.84
$590.62M 645.62M USD $219.36K 239.79K USD $2.86 3.12 USD $2.95 3.23 USD $590.62M 645.62M USD 36.05 $0.08 0.09 USD
Kempower Oyj  KEMPOWR.HE $10.59 11.58 USD
-0.47
$586.42M 641.03M USD $60.3K 65.92K USD $10.56 11.54 USD $10.83 11.84 USD $586.42M 641.03M USD 0 -$0.37 -0.4 USD
Scanfil Oyj  SCANFL.HE $8.67 9.48 USD
+0.7
$566.16M 618.89M USD $2.65K 2.9K USD $8.58 9.38 USD $8.67 9.48 USD $566.16M 618.89M USD 15.21 $0.57 0.62 USD
AS Tallink Grupp  TALLINK.HE $0.65 0.71 USD
-0.91
$484.81M 529.96M USD $30.08K 32.88K USD $0.65 0.71 USD $0.67 0.73 USD $484.81M 529.96M USD 65.20 $0.01 0.01 USD
Enento Group Oyj  ENENTO.HE $17.36 18.98 USD
+0.23
$410.9M 449.17M USD $533 582.64 USD $17.32 18.93 USD $17.52 19.15 USD $410.9M 449.17M USD 36.93 $0.47 0.51 USD
Lassila & Tikanoja Oyj  LAT1V.HE $9.22 10.08 USD
+0.66
$352.31M 385.12M USD $8.91K 9.74K USD $9.17 10.02 USD $9.31 10.18 USD $352.31M 385.12M USD 153.66 $0.06 0.07 USD
Talenom Oyj  TNOM.HE $3.86 4.21 USD
-0.64
$175.32M 191.65M USD $27.76K 30.35K USD $3.85 4.21 USD $3.94 4.31 USD $175.32M 191.65M USD 25.69 $0.15 0.16 USD
Aspo Oyj  ASPO.HE $5.26 5.75 USD
-0.75
$165.26M 180.65M USD $984 1.08K USD $5.22 5.71 USD $5.32 5.82 USD $165.26M 180.65M USD 13.48 $0.39 0.43 USD
Raute Oyj  RAUTE.HE $16 17.49 USD
+1.27
$95.93M 104.86M USD $4.78K 5.22K USD $15.6 17.05 USD $16 17.49 USD $95.93M 104.86M USD 6.72 $2.38 2.6 USD
Sitowise Group Oyj  SITOWS.HE $2.6 2.84 USD
+1.17
$93.2M 101.88M USD $15.3K 16.73K USD $2.55 2.79 USD $2.64 2.89 USD $93.2M 101.88M USD 0 -$0.13 -0.1 USD
SRV Yhtiöt Oyj  SRV1V.HE $5.24 5.73 USD
+3.15
$88.89M 97.16M USD $8.94K 9.77K USD $5.1 5.57 USD $5.3 5.79 USD $88.89M 97.16M USD 52.39 $0.1 0.11 USD
Nurminen Logistics Oyj  NLG1V.HE $1.07 1.17 USD
0
$86.34M 94.39M USD $14.61K 15.97K USD $1.06 1.16 USD $1.07 1.17 USD $86.34M 94.39M USD 13.37 $0.08 0.09 USD
Glaston Oyj Abp  GLA1V.HE $1.36 1.49 USD
+0.74
$57.32M 62.66M USD $4.08K 4.46K USD $1.35 1.48 USD $1.37 1.5 USD $57.32M 62.66M USD 34.00 $0.04 0.04 USD
Componenta Corporation  CTH1V.HE $4.01 4.38 USD
+1.26
$39M 42.63M USD $2.89K 3.16K USD $3.94 4.31 USD $4.01 4.38 USD $39M 42.63M USD 200.50 $0.02 0.02 USD
Enersense International Oyj  ESENSE.HE $2.27 2.48 USD
+1.34
$37.44M 40.92M USD $6.16K 6.74K USD $2.26 2.47 USD $2.28 2.49 USD $37.44M 40.92M USD 0 -$0.63 -0.6 USD
Lamor Corporation Oyj  LAMOR.HE $1.33 1.45 USD
+2.31
$35.86M 39.2M USD $13.77K 15.05K USD $1.28 1.4 USD $1.37 1.49 USD $35.86M 39.2M USD 0 -$0.05 -0.05 USD
Partnera Oy  PARTNE1.HE $0.8399 0.92 USD
+0.24
$30.38M 33.2M USD $9.56K 10.44K USD $0.8 0.87 USD $0.8399 0.92 USD $30.38M 33.2M USD 6.46 $0.13 0.14 USD
Tulikivi Corporation  TULAV.HE $0.4899 0.53 USD
+0.62
$28.98M 31.68M USD $5.13K 5.61K USD $0.4799 0.53 USD $0.4899 0.53 USD $28.98M 31.68M USD 48.50 $0.01 0.01 USD
Solwers Oyj  SOLWERS.HE $2.3 2.51 USD
-1.29
$23.39M 25.57M USD $1.32K 1.44K USD $2.3 2.51 USD $2.33 2.55 USD $23.39M 25.57M USD 20.90 $0.11 0.12 USD
Eezy Oyj  EEZY.HE $0.8399 0.92 USD
+0.24
$20.99M 22.94M USD $22.89K 25.02K USD $0.8399 0.91 USD $0.8499 0.93 USD $20.99M 22.94M USD 0 -$0.06 -0.06 USD
Panostaja Oyj  PNA1V.HE $0.38 0.42 USD
+0.26
$20.27M 22.16M USD $9.25K 10.11K USD $0.38 0.42 USD $0.39 0.43 USD $20.27M 22.16M USD 0 -$0.07 -0.07 USD
Norrhydro Group Oyj  NORRH.HE $1.28 1.4 USD
+2.4
$14.11M 15.43M USD $965 1.05K USD $1.25 1.37 USD $1.28 1.4 USD $14.11M 15.43M USD 0 -$0.12 -0.1 USD
Kesla Oyj  KELAS.HE $3.88 4.24 USD
0
$13.08M 14.3M USD $2.07K 2.26K USD $3.8 4.15 USD $3.88 4.24 USD $13.08M 14.3M USD 0 -$0.15 -0.1 USD
Hiab Oyj  CGCBV.HE $42 45.91 USD
0
$2.68B 2.93B USD $0 0 USD $0 0 USD $0 0 USD $2.68B 2.93B USD 0 $0 0 USD
Uponor Oyj  UPONOR.HE $28.6 31.26 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Caverion Oyj  CAV1V.HE $8.76 9.58 USD
0
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 0 $0 0 USD
Ponsse Oyj  PON1V.HE $29 31.7 USD
-0.68
$811.4M 886.97M USD $1.93K 2.11K USD $28.7 31.37 USD $29 31.7 USD $811.4M 886.97M USD 26.85 $1.08 1.18 USD
Purmo Group Oyj  PURMO.HE $11.4 12.46 USD
0
$486.53M 531.84M USD $0 0 USD $0 0 USD $0 0 USD $486.53M 531.84M USD 0 $0 0 USD
Viking Line Abp  VIK1V.HE $20.3 22.19 USD
+1.5
$350.78M 383.45M USD $58 63.4 USD $20.2 22.08 USD $20.3 22.19 USD $350.78M 383.45M USD 44.13 $0.46 0.5 USD
Etteplan Oyj  ETTE.HE $10.8 11.81 USD
+2.86
$272.7M 298.1M USD $7.16K 7.83K USD $10.5 11.48 USD $11 12.02 USD $272.7M 298.1M USD 31.76 $0.34 0.37 USD
Consti Oyj  CONSTI.HE $10.4 11.37 USD
+0.97
$82.3M 89.96M USD $2.14K 2.33K USD $10.3 11.26 USD $10.45 11.42 USD $82.3M 89.96M USD 12.38 $0.84 0.92 USD
Kreate Group Oyj  KREATE.HE $8.18 8.94 USD
+0.25
$71.83M 78.52M USD $3.28K 3.59K USD $8.16 8.92 USD $8.2 8.96 USD $71.83M 78.52M USD 14.60 $0.56 0.61 USD
Viafin Service Oyj  VIAFIN.HE $20.6 22.52 USD
+0.98
$71.26M 77.9M USD $380 415.39 USD $20.3 22.19 USD $20.8 22.74 USD $71.26M 77.9M USD 16.34 $1.26 1.38 USD
Aallon Group Oyj  AALLON.HE $11.1 12.13 USD
-0.45
$42.7M 46.68M USD $3.24K 3.55K USD $10.95 11.97 USD $11.15 12.19 USD $42.7M 46.68M USD 18.50 $0.6 0.66 USD
Merus Power Oyj  MERUS.HE $5.26 5.75 USD
+5.2
$40.36M 44.12M USD $17.9K 19.57K USD $5 5.47 USD $5.3 5.79 USD $40.36M 44.12M USD 0 -$0.35 -0.3 USD
Administer Oyj  ADMIN.HE $2.42 2.65 USD
-3.2
$34.86M 38.11M USD $1.42K 1.55K USD $2.42 2.65 USD $2.52 2.75 USD $34.86M 38.11M USD 0 -$0.16 -0.1 USD
Reka Industrial Oyj  REKA.HE $4.1 4.48 USD
-0.97
$24.53M 26.82M USD $1.93K 2.11K USD $4.07 4.45 USD $4.2 4.59 USD $24.53M 26.82M USD 58.57 $0.07 0.08 USD
EcoUp Oyj  ECOUP.HE $2.1 2.3 USD
-2.78
$18.7M 20.44M USD $2.06K 2.25K USD $2.06 2.25 USD $2.18 2.38 USD $18.7M 20.44M USD 0 -$0.15 -0.1 USD
Wulff-Yhtiöt Oyj  WUF1V.HE $2.75 3.01 USD
-0.72
$18.69M 20.43M USD $662 723.66 USD $2.75 3.01 USD $2.8 3.06 USD $18.69M 20.43M USD 12.50 $0.22 0.24 USD
Elecster Oyj  ELEAV.HE $3.16 3.45 USD
+3.27
$11.84M 12.95M USD $761 831.88 USD $3.06 3.34 USD $3.16 3.45 USD $11.84M 12.95M USD 0 -$0.24 -0.2 USD
Trainers' House Oyj  TRH1V.HE $2.12 2.32 USD
-0.93
$4.55M 4.98M USD $513 560.78 USD $2.12 2.32 USD $2.22 2.43 USD $4.55M 4.98M USD 0 -$0.06 -0.06 USD
Sunborn International Oyj  RUSH.HE $0.66 0.72 USD
0
$1.56M 1.7M USD $0 0 USD $0 0 USD $0 0 USD $1.56M 1.7M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây