Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (197)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (197)
KSE (197)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (167)
- KSE (197)
Công nghiệp (197)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (10)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (28)
- Xây dựng (42)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (19)
- Chế tạo kim loại (8)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (23)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (8)
- Hàng hoá & tiếp vận tích hợp (10)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩15,570 11.75 USD |
-1.64
|
₩6T 4.83B USD | ₩4M 2.96K USD | ₩15,000 11.32 USD | ₩16,210 12.24 USD | ₩6T 4.83B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩27,950 21.1 USD |
-0.88
|
₩5T 3.92B USD | ₩2M 1.13K USD | ₩26,950 20.34 USD | ₩29,250 22.08 USD | ₩5T 3.92B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩8,300 6.27 USD |
-2.47
|
₩2T 1.34B USD | ₩2M 1.38K USD | ₩8,050 6.08 USD | ₩8,840 6.67 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩9,600 7.25 USD |
-3.23
|
₩753B 568.22M USD | ₩5M 3.48K USD | ₩9,210 6.95 USD | ₩10,240 7.73 USD | ₩753B 568.22M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,865 1.41 USD |
-2.41
|
₩602B 454.35M USD | ₩3M 1.93K USD | ₩1,818 1.37 USD | ₩1,963 1.48 USD | ₩602B 454.35M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,716 1.3 USD |
+6.58
|
₩413B 311.42M USD | ₩37M 28.06K USD | ₩1,581 1.19 USD | ₩1,815 1.37 USD | ₩413B 311.42M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,042 0.79 USD |
+2.46
|
₩135B 101.77M USD | ₩5M 3.55K USD | ₩1,009 0.76 USD | ₩1,105 0.83 USD | ₩135B 101.77M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩832 0.63 USD |
-6.62
|
₩122B 92.05M USD | ₩5M 3.66K USD | ₩820 0.62 USD | ₩919 0.69 USD | ₩122B 92.05M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩1,182 0.89 USD |
-9.22
|
₩72B 54.44M USD | ₩56M 42.64K USD | ₩1,123 0.85 USD | ₩1,445 1.09 USD | ₩72B 54.44M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩386,500 291.74 USD |
-2.15
|
₩63T 47.74B USD | ₩441K 332.97 USD | ₩375,500 283.44 USD | ₩414,500 312.88 USD | ₩63T 47.74B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩506,000 381.95 USD |
-2.13
|
₩53T 40.08B USD | ₩223K 168.49 USD | ₩495,500 374.02 USD | ₩533,000 402.33 USD | ₩53T 40.08B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩961,000 725.4 USD |
-7.69
|
₩49T 37.32B USD | ₩145K 109.39 USD | ₩927,000 699.73 USD | ₩1,057,000 797.86 USD | ₩49T 37.32B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩74,000 55.86 USD |
0
|
₩47T 35.7B USD | ₩2M 1.7K USD | ₩71,600 54.05 USD | ₩77,000 58.12 USD | ₩47T 35.7B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩227,000 171.35 USD |
-0.87
|
₩37T 28.04B USD | ₩6K 4.63 USD | ₩220,000 166.06 USD | ₩237,000 178.9 USD | ₩37T 28.04B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩608,000 458.94 USD |
+2.01
|
₩33T 25.03B USD | ₩176K 133.04 USD | ₩588,000 443.84 USD | ₩633,000 477.81 USD | ₩33T 25.03B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩402,500 303.82 USD |
-2.31
|
₩32T 23.91B USD | ₩346K 260.82 USD | ₩390,000 294.39 USD | ₩420,500 317.41 USD | ₩32T 23.91B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩817,000 616.7 USD |
+0.37
|
₩29T 22.2B USD | ₩146K 110.55 USD | ₩780,000 588.77 USD | ₩840,000 634.06 USD | ₩29T 22.2B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩188,100 141.98 USD |
+2.51
|
₩28T 21.13B USD | ₩942K 710.88 USD | ₩180,300 136.1 USD | ₩194,800 147.04 USD | ₩28T 21.13B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,779,000 2097.69 USD |
+3.35
|
₩26T 19.53B USD | ₩46K 34.47 USD | ₩2,650,000 2000.32 USD | ₩2,890,000 2181.48 USD | ₩26T 19.53B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩80,100 60.46 USD |
-2.32
|
₩25T 18.52B USD | ₩3M 2.06K USD | ₩77,700 58.65 USD | ₩84,800 64.01 USD | ₩25T 18.52B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩334,000 252.12 USD |
-1.76
|
₩24T 17.83B USD | ₩130K 98.37 USD | ₩324,500 244.94 USD | ₩349,500 263.82 USD | ₩24T 17.83B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,222,000 922.41 USD |
-3.63
|
₩22T 16.49B USD | ₩59K 44.71 USD | ₩1,160,000 875.61 USD | ₩1,318,000 994.87 USD | ₩22T 16.49B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩19,850 14.98 USD |
-1
|
₩19T 14.13B USD | ₩827K 624 USD | ₩19,500 14.72 USD | ₩20,150 15.21 USD | ₩19T 14.13B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩21,350 16.12 USD |
+0.95
|
₩18T 13.77B USD | ₩3M 1.97K USD | ₩20,700 15.63 USD | ₩22,150 16.72 USD | ₩18T 13.77B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩164,000 123.79 USD |
-3.02
|
₩18T 13.51B USD | ₩277K 209.3 USD | ₩158,600 119.72 USD | ₩172,900 130.51 USD | ₩18T 13.51B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩679,000 512.53 USD |
-4.9
|
₩15T 11.2B USD | ₩123K 92.69 USD | ₩653,000 492.91 USD | ₩723,000 545.75 USD | ₩15T 11.2B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩182,400 137.68 USD |
-1.08
|
₩14T 10.83B USD | ₩6K 4.52 USD | ₩176,500 133.23 USD | ₩188,900 142.59 USD | ₩14T 10.83B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩144,250 108.89 USD |
+1.58
|
₩14T 10.61B USD | ₩416K 313.71 USD | ₩139,100 105 USD | ₩158,600 119.72 USD | ₩14T 10.61B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩187,100 141.23 USD |
-1.73
|
₩14T 10.59B USD | ₩118K 89.33 USD | ₩182,100 137.46 USD | ₩193,000 145.68 USD | ₩14T 10.59B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩145,600 109.9 USD |
+0.62
|
₩13T 9.78B USD | ₩255K 192.49 USD | ₩142,000 107.19 USD | ₩153,000 115.49 USD | ₩13T 9.78B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩65,500 49.44 USD |
+0.92
|
₩12T 9.25B USD | ₩615K 464.51 USD | ₩63,500 47.93 USD | ₩69,100 52.16 USD | ₩12T 9.25B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩99,600 75.18 USD |
-1.09
|
₩11T 8.45B USD | ₩447K 337.55 USD | ₩96,400 72.77 USD | ₩102,500 77.37 USD | ₩11T 8.45B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩26,900 20.31 USD |
-4.44
|
₩10T 7.5B USD | ₩3M 2.03K USD | ₩26,400 19.93 USD | ₩27,900 21.06 USD | ₩10T 7.5B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩319,500 241.17 USD |
+3.57
|
₩9T 6.69B USD | ₩115K 87.11 USD | ₩304,500 229.85 USD | ₩327,500 247.21 USD | ₩9T 6.69B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩42,450 32.04 USD |
-2.41
|
₩8T 6.28B USD | ₩2M 1.26K USD | ₩41,400 31.25 USD | ₩44,650 33.7 USD | ₩8T 6.28B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩48,650 36.72 USD |
-0.21
|
₩8T 6.26B USD | ₩298K 225.03 USD | ₩47,700 36.01 USD | ₩49,650 37.48 USD | ₩8T 6.26B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩90,800 68.54 USD |
-2.79
|
₩8T 6.09B USD | ₩171K 129.14 USD | ₩87,100 65.75 USD | ₩95,100 71.78 USD | ₩8T 6.09B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,800 16.46 USD |
-2.02
|
₩8T 6.08B USD | ₩923 0.7 USD | ₩21,700 16.38 USD | ₩22,250 16.8 USD | ₩8T 6.08B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩415,000 313.26 USD |
-1.66
|
₩7T 5.6B USD | ₩7K 5.01 USD | ₩396,500 299.29 USD | ₩442,500 334.02 USD | ₩7T 5.6B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩77,200 58.27 USD |
-1.78
|
₩7T 5.52B USD | ₩223K 168.32 USD | ₩75,300 56.84 USD | ₩80,800 60.99 USD | ₩7T 5.52B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩60,800 45.89 USD |
-0.98
|
₩6T 4.39B USD | ₩155K 117.16 USD | ₩58,300 44.01 USD | ₩63,200 47.71 USD | ₩6T 4.39B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩364,500 275.14 USD |
+1.11
|
₩6T 4.35B USD | ₩547 0.41 USD | ₩354,500 267.59 USD | ₩381,500 287.97 USD | ₩6T 4.35B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩120,300 90.81 USD |
-3.99
|
₩6T 4.33B USD | ₩137K 103.37 USD | ₩116,900 88.24 USD | ₩127,100 95.94 USD | ₩6T 4.33B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩47,950 36.19 USD |
-0.83
|
₩5T 4.07B USD | ₩3K 2.37 USD | ₩47,950 36.19 USD | ₩50,600 38.19 USD | ₩5T 4.07B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩52,300 39.48 USD |
-2.97
|
₩5T 3.74B USD | ₩9K 6.64 USD | ₩50,700 38.27 USD | ₩53,900 40.69 USD | ₩5T 3.74B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩137,900 104.09 USD |
-3.09
|
₩5T 3.49B USD | ₩99K 75.09 USD | ₩134,000 101.15 USD | ₩144,600 109.15 USD | ₩5T 3.49B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩135,900 102.58 USD |
-2.86
|
₩5T 3.44B USD | ₩5K 3.61 USD | ₩132,900 100.32 USD | ₩139,800 105.53 USD | ₩5T 3.44B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩97,800 73.82 USD |
+3.06
|
₩4T 2.81B USD | ₩124K 93.5 USD | ₩93,700 70.73 USD | ₩101,900 76.92 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩43,400 32.76 USD |
-3.02
|
₩4T 2.73B USD | ₩769K 580.58 USD | ₩41,500 31.33 USD | ₩46,500 35.1 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩42,300 31.93 USD |
-0.82
|
₩3T 2.52B USD | ₩280K 211.67 USD | ₩40,850 30.84 USD | ₩45,000 33.97 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩62,800 47.4 USD |
0
|
₩3T 2.26B USD | ₩231K 174.73 USD | ₩60,500 45.67 USD | ₩65,600 49.52 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩31,950 24.12 USD |
-4.34
|
₩3T 2.14B USD | ₩50K 37.69 USD | ₩30,950 23.36 USD | ₩33,700 25.44 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩4,995 3.77 USD |
-3.38
|
₩3T 2.02B USD | ₩2M 1.18K USD | ₩4,895 3.69 USD | ₩5,280 3.99 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩60,300 45.52 USD |
+1.01
|
₩3T 1.89B USD | ₩281K 212.14 USD | ₩58,500 44.16 USD | ₩61,400 46.35 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩68,500 51.71 USD |
-1.15
|
₩2T 1.87B USD | ₩112K 84.22 USD | ₩67,100 50.65 USD | ₩69,900 52.76 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩147,400 111.26 USD |
-1.14
|
₩2T 1.86B USD | ₩22K 16.92 USD | ₩144,100 108.77 USD | ₩154,800 116.85 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩72,200 54.5 USD |
+0.56
|
₩2T 1.84B USD | ₩35K 26.76 USD | ₩71,200 53.74 USD | ₩73,900 55.78 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩64,500 48.69 USD |
-0.15
|
₩2T 1.63B USD | ₩5K 3.63 USD | ₩63,300 47.78 USD | ₩66,000 49.82 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩43,500 32.84 USD |
-0.91
|
₩2T 1.48B USD | ₩83K 62.74 USD | ₩42,550 32.12 USD | ₩44,500 33.59 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩55,100 41.59 USD |
-1.43
|
₩2T 1.41B USD | ₩166K 125.24 USD | ₩53,700 40.53 USD | ₩60,800 45.89 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩32,550 24.57 USD |
+1.56
|
₩2T 1.29B USD | ₩150K 113.43 USD | ₩31,400 23.7 USD | ₩33,650 25.4 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩61,700 46.57 USD |
-1.28
|
₩2T 1.27B USD | ₩66K 50.11 USD | ₩60,000 45.29 USD | ₩63,400 47.86 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩37,950 28.65 USD |
-2.82
|
₩2T 1.19B USD | ₩411K 310.31 USD | ₩36,700 27.7 USD | ₩39,300 29.67 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩16,850 12.72 USD |
-0.3
|
₩2T 1.15B USD | ₩310K 234.09 USD | ₩16,460 12.42 USD | ₩17,520 13.22 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩40,550 30.61 USD |
-18.9
|
₩2T 1.13B USD | ₩59K 44.66 USD | ₩40,000 30.19 USD | ₩48,150 36.35 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,080 5.34 USD |
-6.23
|
₩1T 1.1B USD | ₩154K 115.98 USD | ₩6,960 5.25 USD | ₩7,440 5.62 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩72,200 54.5 USD |
-2.83
|
₩1T 1.09B USD | ₩32K 24.48 USD | ₩71,100 53.67 USD | ₩74,800 56.46 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩36,800 27.78 USD |
+0.27
|
₩1T 999.12M USD | ₩37K 27.89 USD | ₩36,000 27.17 USD | ₩37,050 27.97 USD | ₩1T 999.12M USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩43,000 32.46 USD |
-1.38
|
₩1T 984.37M USD | ₩41K 31.02 USD | ₩41,750 31.51 USD | ₩45,850 34.61 USD | ₩1T 984.37M USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩32,400 24.46 USD |
+0.78
|
₩1T 888.01M USD | ₩27K 20.55 USD | ₩31,700 23.93 USD | ₩32,750 24.72 USD | ₩1T 888.01M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩17,280 13.04 USD |
-4
|
₩1T 816.47M USD | ₩97K 73.32 USD | ₩17,000 12.83 USD | ₩18,150 13.7 USD | ₩1T 816.47M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,250 15.29 USD |
-1.93
|
₩1T 756.66M USD | ₩35K 26.71 USD | ₩19,850 14.98 USD | ₩21,050 15.89 USD | ₩1T 756.66M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩24,700 18.64 USD |
+1.02
|
₩991B 748.37M USD | ₩110K 83.25 USD | ₩24,000 18.12 USD | ₩26,050 19.66 USD | ₩991B 748.37M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩61,700 46.57 USD |
-0.96
|
₩892B 673.12M USD | ₩19K 14.26 USD | ₩60,200 45.44 USD | ₩62,300 47.03 USD | ₩892B 673.12M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩6,830 5.16 USD |
-0.73
|
₩884B 667.06M USD | ₩747 0.56 USD | ₩6,730 5.08 USD | ₩6,830 5.16 USD | ₩884B 667.06M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩20,950 15.81 USD |
-1.41
|
₩872B 657.91M USD | ₩3K 1.93 USD | ₩20,600 15.55 USD | ₩21,550 16.27 USD | ₩872B 657.91M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩32,900 24.83 USD |
-1.35
|
₩820B 618.82M USD | ₩24K 18.43 USD | ₩32,150 24.27 USD | ₩35,500 26.8 USD | ₩820B 618.82M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩48,650 36.72 USD |
-2.11
|
₩725B 547.03M USD | ₩14K 10.85 USD | ₩47,800 36.08 USD | ₩50,200 37.89 USD | ₩725B 547.03M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩51,100 38.57 USD |
-3.22
|
₩682B 514.96M USD | ₩21K 16.06 USD | ₩50,100 37.82 USD | ₩52,900 39.93 USD | ₩682B 514.96M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩66,300 50.05 USD |
+1.06
|
₩671B 506.21M USD | ₩5K 3.7 USD | ₩65,200 49.22 USD | ₩67,000 50.57 USD | ₩671B 506.21M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩11,490 8.67 USD |
+0.88
|
₩653B 493.06M USD | ₩82K 62.01 USD | ₩11,190 8.45 USD | ₩11,900 8.98 USD | ₩653B 493.06M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩43,450 32.8 USD |
-0.12
|
₩611B 461.03M USD | ₩13K 10.1 USD | ₩42,100 31.78 USD | ₩44,500 33.59 USD | ₩611B 461.03M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩20,350 15.36 USD |
-2.87
|
₩605B 456.6M USD | ₩30K 22.7 USD | ₩20,000 15.1 USD | ₩21,100 15.93 USD | ₩605B 456.6M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩40,950 30.91 USD |
+2.5
|
₩590B 445.34M USD | ₩52K 39.13 USD | ₩38,800 29.29 USD | ₩41,350 31.21 USD | ₩590B 445.34M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩15,290 11.54 USD |
+9.22
|
₩571B 430.69M USD | ₩13M 9.91K USD | ₩14,060 10.61 USD | ₩17,300 13.06 USD | ₩571B 430.69M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩3,760 2.84 USD |
-10.26
|
₩551B 415.98M USD | ₩5K 4.14 USD | ₩3,760 2.84 USD | ₩4,010 3.03 USD | ₩551B 415.98M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩6,120 4.62 USD |
-4.36
|
₩483B 364.25M USD | ₩13K 9.97 USD | ₩6,060 4.57 USD | ₩6,400 4.83 USD | ₩483B 364.25M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩24,400 18.42 USD |
+2.53
|
₩482B 363.96M USD | ₩88K 66.78 USD | ₩23,350 17.63 USD | ₩25,000 18.87 USD | ₩482B 363.96M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,613 1.22 USD |
-0.19
|
₩480B 362.32M USD | ₩230K 173.84 USD | ₩1,593 1.2 USD | ₩1,651 1.25 USD | ₩480B 362.32M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩21,200 16 USD |
-1.17
|
₩475B 358.81M USD | ₩7K 5.14 USD | ₩20,950 15.81 USD | ₩21,700 16.38 USD | ₩475B 358.81M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩56,000 42.27 USD |
-1.75
|
₩391B 295.5M USD | ₩4K 3.38 USD | ₩54,900 41.44 USD | ₩57,300 43.25 USD | ₩391B 295.5M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,300 12.3 USD |
-1.21
|
₩378B 285.45M USD | ₩864 0.65 USD | ₩16,060 12.12 USD | ₩16,510 12.46 USD | ₩378B 285.45M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,365 3.29 USD |
-0.8
|
₩352B 265.47M USD | ₩82K 61.79 USD | ₩4,290 3.24 USD | ₩4,485 3.39 USD | ₩352B 265.47M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,370 10.09 USD |
-2.05
|
₩349B 263.25M USD | ₩744 0.56 USD | ₩13,100 9.89 USD | ₩13,850 10.45 USD | ₩349B 263.25M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩21,700 16.38 USD |
-2.69
|
₩346B 261.15M USD | ₩16K 12.35 USD | ₩21,500 16.23 USD | ₩22,250 16.8 USD | ₩346B 261.15M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩40,950 30.91 USD |
-0.85
|
₩345B 260.46M USD | ₩6K 4.48 USD | ₩40,150 30.31 USD | ₩42,000 31.7 USD | ₩345B 260.46M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩18,820 14.21 USD |
-1.47
|
₩337B 254.61M USD | ₩9K 6.88 USD | ₩18,800 14.19 USD | ₩19,250 14.53 USD | ₩337B 254.61M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩85,000 64.16 USD |
-2.07
|
₩336B 253.36M USD | ₩3K 2.57 USD | ₩84,800 64.01 USD | ₩86,800 65.52 USD | ₩336B 253.36M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}