$2.23T
Tổng vốn hoá thị trường
$69.19B
Tổng khối lượng
BTC 55.90%     ETH 9.42%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Daewoo Engineering & Construction Co., Ltd. 047040.KS KR ₩16,040 12.11 USD
+1.33
₩7T 4.97B USD ₩1M 984.33 USD ₩15,660 11.82 USD ₩16,100 12.15 USD ₩7T 4.97B USD 0 ₩0 0 USD
kr Taihan Cable & Solution Co., Ltd. 001440.KS KR ₩28,500 21.51 USD
+1.06
₩5T 4B USD ₩439K 331.69 USD ₩27,600 20.83 USD ₩28,750 21.7 USD ₩5T 4B USD 0 ₩0 0 USD
SK Networks Company Limited SK Networks Company Limited 001740.KS KR ₩8,590 6.48 USD
+0.94
₩2T 1.39B USD ₩571K 430.66 USD ₩8,340 6.3 USD ₩8,840 6.67 USD ₩2T 1.39B USD 0 ₩0 0 USD
kr Daewon Cable. Co., Ltd. 006340.KS KR ₩9,990 7.54 USD
+0.71
₩783B 591.31M USD ₩2M 1.32K USD ₩9,640 7.28 USD ₩10,170 7.68 USD ₩783B 591.31M USD 0 ₩0 0 USD
kr Korea Line Corporation 005880.KS KR ₩1,891 1.43 USD
-1.05
₩610B 460.69M USD ₩664K 500.92 USD ₩1,880 1.42 USD ₩1,963 1.48 USD ₩610B 460.69M USD 0 ₩0 0 USD
kr Heung-A Shipping Co.,Ltd. 003280.KS KR ₩1,665 1.26 USD
+3.41
₩400B 302.17M USD ₩3M 2.39K USD ₩1,581 1.19 USD ₩1,674 1.26 USD ₩400B 302.17M USD 0 ₩0 0 USD
kr Namsun Aluminum Co., Ltd. 008350.KS KR ₩1,039 0.78 USD
+2.16
₩134B 101.48M USD ₩250K 188.86 USD ₩1,009 0.76 USD ₩1,040 0.79 USD ₩134B 101.48M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002780.KS KR ₩865 0.65 USD
-2.91
₩127B 95.7M USD ₩2M 1.61K USD ₩845 0.64 USD ₩919 0.69 USD ₩127B 95.7M USD 0 ₩0 0 USD
kr Kumho Electric, Inc. 001210.KS KR ₩1,234 0.93 USD
-5.23
₩75B 56.83M USD ₩27M 20.54K USD ₩1,180 0.89 USD ₩1,445 1.09 USD ₩75B 56.83M USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 028260.KS KR ₩403,500 304.58 USD
+2.15
₩66T 49.84B USD ₩34K 25.55 USD ₩398,000 300.42 USD ₩405,000 305.71 USD ₩66T 49.84B USD 0 ₩0 0 USD
kr HD Hyundai Heavy Industries Co., Ltd. 329180.KS KR ₩510,000 384.97 USD
-1.36
₩54T 40.4B USD ₩21K 16.17 USD ₩507,000 382.7 USD ₩524,000 395.53 USD ₩54T 40.4B USD 0 ₩0 0 USD
kr Hanwha Aerospace Co., Ltd. 012450.KS KR ₩994,000 750.31 USD
-4.51
₩51T 38.6B USD ₩15K 11.47 USD ₩993,000 749.55 USD ₩1,057,000 797.86 USD ₩51T 38.6B USD 0 ₩0 0 USD
kr Doosan Enerbility Co., Ltd. 034020.KS KR ₩75,600 57.07 USD
+2.17
₩48T 36.47B USD ₩751K 566.9 USD ₩73,600 55.56 USD ₩76,200 57.52 USD ₩48T 36.47B USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 02826K.KS KR ₩232,000 175.12 USD
+1.3
₩38T 28.66B USD ₩561 0.42 USD ₩227,000 171.35 USD ₩234,000 176.63 USD ₩38T 28.66B USD 0 ₩0 0 USD
SK Inc. SK Inc. 034730.KS KR ₩622,000 469.51 USD
+4.37
₩34T 25.61B USD ₩19K 14.41 USD ₩608,000 458.94 USD ₩622,000 469.51 USD ₩34T 25.61B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006400.KS KR ₩412,500 311.37 USD
+0.12
₩32T 24.5B USD ₩89K 67.21 USD ₩402,500 303.82 USD ₩419,500 316.65 USD ₩32T 24.5B USD 0 ₩0 0 USD
kr HD Hyundai Electric Co., Ltd. 267260.KS KR ₩813,000 613.68 USD
-0.12
₩29T 22.09B USD ₩30K 22.72 USD ₩804,000 606.89 USD ₩826,000 623.5 USD ₩29T 22.09B USD 0 ₩0 0 USD
kr LS ELECTRIC Co., Ltd. 010120.KS KR ₩185,200 139.8 USD
+0.93
₩28T 20.8B USD ₩111K 83.66 USD ₩181,500 137 USD ₩187,500 141.53 USD ₩28T 20.8B USD 0 ₩0 0 USD
kr Hyosung Heavy Industries Corporation 298040.KS KR ₩2,810,000 2121.09 USD
+4.49
₩26T 19.75B USD ₩7K 5.16 USD ₩2,732,500 2062.59 USD ₩2,849,000 2150.53 USD ₩26T 19.75B USD 0 ₩0 0 USD
kr Hanwha Ocean Co., Ltd. 042660.KS KR ₩79,900 60.31 USD
-2.56
₩24T 18.48B USD ₩562K 424.31 USD ₩79,600 60.08 USD ₩84,000 63.41 USD ₩24T 18.48B USD 0 ₩0 0 USD
kr HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS KR ₩338,500 255.51 USD
-0.44
₩24T 18.07B USD ₩14K 10.7 USD ₩334,500 252.49 USD ₩349,500 263.82 USD ₩24T 18.07B USD 0 ₩0 0 USD
kr Doosan Corporation 000150.KS KR ₩1,277,000 963.93 USD
+0.71
₩23T 17.24B USD ₩4K 2.78 USD ₩1,238,000 934.49 USD ₩1,285,000 969.97 USD ₩23T 17.24B USD 0 ₩0 0 USD
kr Samsung Heavy Industries Co., Ltd. 010140.KS KR ₩21,750 16.42 USD
+2.84
₩19T 14.02B USD ₩734K 554.08 USD ₩21,050 15.89 USD ₩22,000 16.61 USD ₩19T 14.02B USD 0 ₩0 0 USD
HMM Co.,Ltd HMM Co.,Ltd 011200.KS KR ₩19,650 14.83 USD
-2
₩19T 13.99B USD ₩56K 42.41 USD ₩19,570 14.77 USD ₩19,970 15.07 USD ₩19T 13.99B USD 0 ₩0 0 USD
kr Hyundai Rotem Company 064350.KS KR ₩166,600 125.76 USD
-1.48
₩18T 13.73B USD ₩20K 14.97 USD ₩165,600 125 USD ₩172,200 129.98 USD ₩18T 13.73B USD 0 ₩0 0 USD
kr LIG Defense&Aerospace Co., Ltd. 079550.KS KR ₩697,000 526.12 USD
-2.38
₩15T 11.49B USD ₩13K 9.54 USD ₩680,000 513.29 USD ₩720,000 543.48 USD ₩15T 11.49B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006405.KS KR ₩186,400 140.7 USD
+1.08
₩15T 11.07B USD ₩1K 1.12 USD ₩183,100 138.21 USD ₩188,500 142.29 USD ₩15T 11.07B USD 0 ₩0 0 USD
kr Hyundai Glovis Co., Ltd. 086280.KS KR ₩190,100 143.49 USD
-0.16
₩14T 10.76B USD ₩12K 8.79 USD ₩188,100 141.98 USD ₩193,000 145.68 USD ₩14T 10.76B USD 0 ₩0 0 USD
kr Korea Aerospace Industries, Ltd. 047810.KS KR ₩141,100 106.51 USD
-0.63
₩14T 10.38B USD ₩19K 14.28 USD ₩140,700 106.21 USD ₩144,900 109.38 USD ₩14T 10.38B USD 0 ₩0 0 USD
Posco Future M Co., Ltd. Posco Future M Co., Ltd. 003670.KS KR ₩143,400 108.24 USD
-0.9
₩13T 9.63B USD ₩18K 13.91 USD ₩143,300 108.17 USD ₩147,500 111.34 USD ₩13T 9.63B USD 0 ₩0 0 USD
kr Hanwha Systems Co., Ltd. 272210.KS KR ₩64,300 48.54 USD
-0.93
₩12T 9.08B USD ₩104K 78.33 USD ₩63,700 48.08 USD ₩65,700 49.59 USD ₩12T 9.08B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000720.KS KR ₩100,100 75.86 USD
-0.2
₩11T 8.53B USD ₩108K 34.59 USD ₩99,100 74.8 USD ₩100,900 76.16 USD ₩11T 8.53B USD 0 ₩0 0 USD
Korean Airlines Co.,Ltd. Korean Airlines Co.,Ltd. 003490.KS KR ₩27,300 20.61 USD
-3.02
₩10T 7.61B USD ₩539K 406.85 USD ₩26,600 20.08 USD ₩27,800 20.98 USD ₩10T 7.61B USD 0 ₩0 0 USD
kr Hd Hyundai Mipo Co.,Ltd. 010620.KS KR ₩223,000 168.33 USD
0
₩9T 6.71B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9T 6.71B USD 0 ₩0 0 USD
kr Samsung E&A Co., Ltd. 028050.KS KR ₩44,400 33.51 USD
+2.07
₩9T 6.57B USD ₩510K 384.71 USD ₩43,100 32.53 USD ₩44,650 33.7 USD ₩9T 6.57B USD 0 ₩0 0 USD
kr LS Corp. 006260.KS KR ₩310,000 234 USD
+0.49
₩9T 6.49B USD ₩11K 8.24 USD ₩304,500 229.85 USD ₩313,500 236.64 USD ₩9T 6.49B USD 0 ₩0 0 USD
kr Posco International Corporation 047050.KS KR ₩48,500 36.61 USD
-0.51
₩8T 6.24B USD ₩25K 18.68 USD ₩48,250 36.42 USD ₩49,350 37.25 USD ₩8T 6.24B USD 0 ₩0 0 USD
kr Hanwha Corporation 000880.KS KR ₩93,000 70.2 USD
-0.43
₩8T 6.24B USD ₩6K 4.56 USD ₩92,300 69.67 USD ₩94,700 71.48 USD ₩8T 6.24B USD 0 ₩0 0 USD
kr Korean Airlines Co.,Ltd. 003495.KS KR ₩22,250 16.8 USD
0
₩8T 6.2B USD ₩49 0.04 USD ₩22,000 16.61 USD ₩22,250 16.8 USD ₩8T 6.2B USD 0 ₩0 0 USD
kr Doosan Corporation 000155.KS KR ₩429,000 323.82 USD
+1.65
₩8T 5.79B USD ₩570 0.43 USD ₩421,500 318.16 USD ₩430,500 324.96 USD ₩8T 5.79B USD 0 ₩0 0 USD
kr GS Holdings Corp. 078930.KS KR ₩79,800 60.24 USD
+1.53
₩8T 5.7B USD ₩10K 7.52 USD ₩78,500 59.25 USD ₩80,800 60.99 USD ₩8T 5.7B USD 0 ₩0 0 USD
kr HD Construction Equipment Co., Ltd. 267270.KS KR ₩124,900 94.28 USD
-0.32
₩6T 4.5B USD ₩9K 6.63 USD ₩123,100 92.92 USD ₩127,100 95.94 USD ₩6T 4.5B USD 0 ₩0 0 USD
kr Doosan Bobcat Inc. 241560.KS KR ₩61,700 46.57 USD
+0.49
₩6T 4.46B USD ₩8K 6.26 USD ₩61,100 46.12 USD ₩63,200 47.71 USD ₩6T 4.46B USD 0 ₩0 0 USD
kr Doosan Corporation 000157.KS KR ₩361,000 272.5 USD
+0.14
₩6T 4.31B USD ₩19 0.01 USD ₩359,000 270.99 USD ₩361,000 272.5 USD ₩6T 4.31B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000725.KS KR ₩48,900 36.91 USD
+1.14
₩6T 4.15B USD ₩119 0.09 USD ₩48,350 36.5 USD ₩48,900 36.91 USD ₩6T 4.15B USD 0 ₩0 0 USD
kr GS Holdings Corp. 078935.KS KR ₩53,400 40.31 USD
-0.93
₩5T 3.82B USD ₩54 0.04 USD ₩53,400 40.31 USD ₩53,900 40.69 USD ₩5T 3.82B USD 0 ₩0 0 USD
kr CJ Corporation 001040.KS KR ₩142,800 107.79 USD
+0.35
₩5T 3.61B USD ₩3K 2.41 USD ₩142,300 107.41 USD ₩144,600 109.15 USD ₩5T 3.61B USD 0 ₩0 0 USD
kr CJ Corporation 00104K.KS KR ₩138,200 104.32 USD
-1.22
₩5T 3.5B USD ₩143 0.11 USD ₩137,900 104.09 USD ₩139,800 105.53 USD ₩5T 3.5B USD 0 ₩0 0 USD
kr Hanwha Engine Co., Ltd. 082740.KS KR ₩44,750 33.78 USD
0
₩4T 2.82B USD ₩50K 37.37 USD ₩44,100 33.29 USD ₩46,500 35.1 USD ₩4T 2.82B USD 0 ₩0 0 USD
kr KEPCO Engineering & Construction Company, Inc. 052690.KS KR ₩95,700 72.24 USD
+0.84
₩4T 2.75B USD ₩8K 6.11 USD ₩93,700 70.73 USD ₩96,700 72.99 USD ₩4T 2.75B USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 336260.KS KR ₩42,550 32.12 USD
-0.23
₩3T 2.53B USD ₩19K 14.66 USD ₩42,000 31.7 USD ₩43,400 32.76 USD ₩3T 2.53B USD 0 ₩0 0 USD
kr Iljin Electric Co.,Ltd 103590.KS KR ₩62,700 47.33 USD
-0.16
₩3T 2.26B USD ₩16K 11.89 USD ₩61,900 46.72 USD ₩63,700 48.08 USD ₩3T 2.26B USD 0 ₩0 0 USD
kr Hanwha Corporation 00088K.KS KR ₩33,200 25.06 USD
-0.6
₩3T 2.23B USD ₩2K 1.17 USD ₩32,750 24.72 USD ₩33,550 25.32 USD ₩3T 2.23B USD 0 ₩0 0 USD
kr Pan Ocean Co., Ltd. 028670.KS KR ₩5,110 3.86 USD
-1.16
₩3T 2.06B USD ₩531K 400.48 USD ₩5,090 3.84 USD ₩5,280 3.99 USD ₩3T 2.06B USD 0 ₩0 0 USD
kr HD Hyundai Infracore Co., Ltd. 042670.KS KR ₩13,800 10.42 USD
0
₩3T 1.97B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 1.97B USD 0 ₩0 0 USD
kr Hyosung Corporation 004800.KS KR ₩153,400 115.79 USD
+2.88
₩3T 1.94B USD ₩2K 1.14 USD ₩148,000 111.72 USD ₩154,800 116.85 USD ₩3T 1.94B USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 375500.KS KR ₩60,100 45.37 USD
+0.67
₩2T 1.89B USD ₩30K 22.26 USD ₩59,400 44.84 USD ₩61,400 46.35 USD ₩2T 1.89B USD 0 ₩0 0 USD
kr Hyundai Elevator Co., Ltd 017800.KS KR ₩69,000 52.08 USD
-0.43
₩2T 1.88B USD ₩12K 9.4 USD ₩68,600 51.78 USD ₩69,900 52.76 USD ₩2T 1.88B USD 0 ₩0 0 USD
kr S-1 Corporation 012750.KS KR ₩72,600 54.8 USD
+1.12
₩2T 1.85B USD ₩3K 1.9 USD ₩72,300 54.57 USD ₩73,900 55.78 USD ₩2T 1.85B USD 0 ₩0 0 USD
kr CJ Corporation 001045.KS KR ₩65,100 49.14 USD
+0.77
₩2T 1.65B USD ₩131 0.1 USD ₩64,300 48.54 USD ₩66,000 49.82 USD ₩2T 1.65B USD 0 ₩0 0 USD
kr KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS KR ₩44,050 33.25 USD
+0.34
₩2T 1.5B USD ₩8K 5.96 USD ₩43,300 32.68 USD ₩44,500 33.59 USD ₩2T 1.5B USD 0 ₩0 0 USD
kr HD-Hyundai Marine Engine Co., Ltd. 071970.KS KR ₩57,600 43.48 USD
+3.04
₩2T 1.47B USD ₩10K 7.75 USD ₩56,100 42.35 USD ₩57,900 43.71 USD ₩2T 1.47B USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002995.KS KR ₩48,150 36.35 USD
-3.7
₩2T 1.35B USD ₩9K 7.16 USD ₩48,150 36.35 USD ₩48,150 36.35 USD ₩2T 1.35B USD 0 ₩0 0 USD
kr Poongsan Corporation 103140.KS KR ₩62,100 46.88 USD
-0.64
₩2T 1.28B USD ₩17K 12.76 USD ₩61,100 46.12 USD ₩63,400 47.86 USD ₩2T 1.28B USD 0 ₩0 0 USD
kr Lotte Energy Materials Corporation 020150.KS KR ₩31,850 24.04 USD
-0.62
₩2T 1.26B USD ₩10K 7.54 USD ₩31,650 23.89 USD ₩32,950 24.87 USD ₩2T 1.26B USD 0 ₩0 0 USD
kr CS Wind Corporation 112610.KS KR ₩38,300 28.91 USD
-1.92
₩2T 1.2B USD ₩42K 31.73 USD ₩38,100 28.76 USD ₩39,200 29.59 USD ₩2T 1.2B USD 0 ₩0 0 USD
kr HJ Shipbuilding & Construction Co., Ltd. 097230.KS KR ₩17,280 13.04 USD
+2.25
₩2T 1.18B USD ₩27K 20.34 USD ₩16,970 12.81 USD ₩17,370 13.11 USD ₩2T 1.18B USD 0 ₩0 0 USD
kr Asiana Airlines, Inc. 020560.KS KR ₩7,290 5.5 USD
-3.44
₩2T 1.13B USD ₩6K 4.55 USD ₩7,270 5.49 USD ₩7,440 5.62 USD ₩2T 1.13B USD 0 ₩0 0 USD
kr CJ Logistics Corporation 000120.KS KR ₩72,300 54.57 USD
-2.68
₩1T 1.09B USD ₩3K 2.6 USD ₩72,300 54.57 USD ₩74,800 56.46 USD ₩1T 1.09B USD 0 ₩0 0 USD
kr LS Eco Energy Ltd. 229640.KS KR ₩43,600 32.91 USD
0
₩1T 998.11M USD ₩7K 4.97 USD ₩42,850 32.34 USD ₩44,300 33.44 USD ₩1T 998.11M USD 0 ₩0 0 USD
kr LX International Corp. 001120.KS KR ₩36,600 27.63 USD
-0.27
₩1T 993.69M USD ₩1K 0.78 USD ₩36,450 27.51 USD ₩37,050 27.97 USD ₩1T 993.69M USD 0 ₩0 0 USD
kr LOTTE rental co.,ltd. 089860.KS KR ₩32,050 24.19 USD
-0.31
₩1T 878.42M USD ₩976 0.74 USD ₩31,750 23.97 USD ₩32,150 24.27 USD ₩1T 878.42M USD 0 ₩0 0 USD
kr IPARK Hyundai Development Company 294870.KS KR ₩18,000 13.59 USD
0
₩1T 850.49M USD ₩1K 0.77 USD ₩17,920 13.53 USD ₩18,150 13.7 USD ₩1T 850.49M USD 0 ₩0 0 USD
HDC HOLDINGS CO.,Ltd HDC HOLDINGS CO.,Ltd 012630.KS KR ₩20,600 15.55 USD
-0.24
₩1T 769.73M USD ₩4K 3.21 USD ₩20,400 15.4 USD ₩21,050 15.89 USD ₩1T 769.73M USD 0 ₩0 0 USD
kr STX Engine Co.,Ltd. 077970.KS KR ₩25,200 19.02 USD
+3.07
₩1T 763.51M USD ₩14K 10.63 USD ₩24,500 18.49 USD ₩25,250 19.06 USD ₩1T 763.51M USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 37550K.KS KR ₩21,450 16.19 USD
+0.95
₩892B 673.61M USD ₩59 0.04 USD ₩21,100 15.93 USD ₩21,550 16.27 USD ₩892B 673.61M USD 0 ₩0 0 USD
kr Kyung Dong Navien Co., Ltd. 009450.KS KR ₩61,700 46.57 USD
-0.96
₩892B 673.12M USD ₩579 0.44 USD ₩61,400 46.35 USD ₩62,100 46.88 USD ₩892B 673.12M USD 0 ₩0 0 USD
kr Namsun Aluminum Co., Ltd. 008355.KS KR ₩6,880 5.19 USD
0
₩890B 671.94M USD ₩0 0 USD ₩6,880 5.19 USD ₩6,880 5.19 USD ₩890B 671.94M USD 0 ₩0 0 USD
kr Snt Dynamics Co.,Ltd. 003570.KS KR ₩33,550 25.32 USD
+0.6
₩836B 631.05M USD ₩1K 0.93 USD ₩32,500 24.53 USD ₩33,600 25.36 USD ₩836B 631.05M USD 0 ₩0 0 USD
kr SNT Holdings Co., Ltd. 036530.KS KR ₩49,650 37.48 USD
-0.1
₩740B 558.27M USD ₩731 0.55 USD ₩49,350 37.25 USD ₩50,200 37.89 USD ₩740B 558.27M USD 0 ₩0 0 USD
kr Sebang Global Battery Co., Ltd. 004490.KS KR ₩52,200 39.4 USD
-1.14
₩697B 526.04M USD ₩524 0.4 USD ₩51,900 39.18 USD ₩52,900 39.93 USD ₩697B 526.04M USD 0 ₩0 0 USD
kr Korea Electric Terminal Co., Ltd. 025540.KS KR ₩66,000 49.82 USD
+0.61
₩668B 503.92M USD ₩57 0.04 USD ₩65,300 49.29 USD ₩66,000 49.82 USD ₩668B 503.92M USD 0 ₩0 0 USD
kr Sejin Heavy Industries Co., Ltd. 075580.KS KR ₩11,670 8.81 USD
+2.46
₩663B 500.78M USD ₩16K 11.97 USD ₩11,360 8.57 USD ₩11,790 8.9 USD ₩663B 500.78M USD 0 ₩0 0 USD
kr IS DongSeo Co., Ltd. 010780.KS KR ₩20,650 15.59 USD
-1.44
₩614B 463.33M USD ₩1K 0.98 USD ₩20,550 15.51 USD ₩21,000 15.85 USD ₩614B 463.33M USD 0 ₩0 0 USD
kr Kolon Corporation 002020.KS KR ₩43,100 32.53 USD
-0.92
₩606B 457.32M USD ₩1K 0.77 USD ₩42,850 32.34 USD ₩44,000 33.21 USD ₩606B 457.32M USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002990.KS KR ₩16,180 12.21 USD
+15.57
₩604B 455.76M USD ₩6M 4.81K USD ₩15,400 11.62 USD ₩17,300 13.06 USD ₩604B 455.76M USD 0 ₩0 0 USD
kr SGC Energy Co.,Ltd. 005090.KS KR ₩39,300 29.67 USD
-1.63
₩566B 427.39M USD ₩2K 1.41 USD ₩39,150 29.55 USD ₩39,600 29.89 USD ₩566B 427.39M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002787.KS KR ₩3,825 2.89 USD
-8.71
₩561B 423.17M USD ₩2K 1.56 USD ₩3,825 2.89 USD ₩3,825 2.89 USD ₩561B 423.17M USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 33626K.KS KR ₩6,300 4.76 USD
-1.56
₩497B 374.96M USD ₩848 0.64 USD ₩6,250 4.72 USD ₩6,400 4.83 USD ₩497B 374.96M USD 0 ₩0 0 USD
kr Taeyoung Engineering & Construction Co.,Ltd. 009410.KS KR ₩1,634 1.23 USD
+1.11
₩486B 367.04M USD ₩5K 3.49 USD ₩1,616 1.22 USD ₩1,638 1.24 USD ₩486B 367.04M USD 0 ₩0 0 USD
kr CUCKOO Homesys Co., Ltd 284740.KS KR ₩21,400 16.15 USD
-0.23
₩480B 362.2M USD ₩671 0.51 USD ₩21,350 16.12 USD ₩21,700 16.38 USD ₩480B 362.2M USD 0 ₩0 0 USD
kr SNT Energy Co., Ltd. 100840.KS KR ₩23,900 18.04 USD
+0.42
₩472B 356.5M USD ₩6K 4.65 USD ₩23,350 17.63 USD ₩24,200 18.27 USD ₩472B 356.5M USD 0 ₩0 0 USD
kr Samyang Holdings Corporation 000070.KS KR ₩57,100 43.1 USD
+0.18
₩399B 301.31M USD ₩184 0.14 USD ₩55,900 42.2 USD ₩57,300 43.25 USD ₩399B 301.31M USD 0 ₩0 0 USD
kr Dongbu Corporation 005965.KS KR ₩16,440 12.41 USD
-0.36
₩381B 287.9M USD ₩46 0.03 USD ₩16,440 12.41 USD ₩16,440 12.41 USD ₩381B 287.9M USD 0 ₩0 0 USD
kr Jeju Air Co., Ltd. 089590.KS KR ₩4,420 3.34 USD
+0.46
₩356B 268.82M USD ₩5K 3.81 USD ₩4,380 3.31 USD ₩4,485 3.39 USD ₩356B 268.82M USD 0 ₩0 0 USD
kr Kolon Global Corporation 003075.KS KR ₩13,620 10.28 USD
-0.22
₩355B 268.17M USD ₩97 0.07 USD ₩13,620 10.28 USD ₩13,640 10.3 USD ₩355B 268.17M USD 0 ₩0 0 USD
kr KCC GLASS Corporation 344820.KS KR ₩22,100 16.68 USD
-0.9
₩352B 265.96M USD ₩552 0.42 USD ₩22,000 16.61 USD ₩22,250 16.8 USD ₩352B 265.96M USD 0 ₩0 0 USD
kr sindoh Co.,Ltd. 029530.KS KR ₩41,400 31.25 USD
+0.24
₩349B 263.33M USD ₩149 0.11 USD ₩41,200 31.1 USD ₩42,000 31.7 USD ₩349B 263.33M USD 0 ₩0 0 USD
kr Samyung Trading Co., Ltd. 002810.KS KR ₩19,130 14.44 USD
+0.16
₩343B 258.81M USD ₩1K 0.8 USD ₩19,070 14.39 USD ₩19,250 14.53 USD ₩343B 258.81M USD 0 ₩0 0 USD
kr KPX Holdings Co., Ltd. 092230.KS KR ₩85,500 64.54 USD
-1.5
₩338B 254.85M USD ₩222 0.17 USD ₩85,000 64.16 USD ₩86,800 65.52 USD ₩338B 254.85M USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency