Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (197)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (197)
KSE (197)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (167)
- KSE (197)
Công nghiệp (197)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (10)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (28)
- Xây dựng (42)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (19)
- Chế tạo kim loại (8)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (23)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (8)
- Hàng hoá & tiếp vận tích hợp (10)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩15,600 11.78 USD |
-1.45
|
₩6T 4.84B USD | ₩5M 3.48K USD | ₩15,000 11.32 USD | ₩16,210 12.24 USD | ₩6T 4.84B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩27,650 20.87 USD |
-1.95
|
₩5T 3.88B USD | ₩2M 1.29K USD | ₩26,950 20.34 USD | ₩29,250 22.08 USD | ₩5T 3.88B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩8,220 6.2 USD |
-3.4
|
₩2T 1.33B USD | ₩2M 1.6K USD | ₩8,050 6.08 USD | ₩8,840 6.67 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩9,530 7.19 USD |
-3.93
|
₩747B 564.08M USD | ₩5M 3.76K USD | ₩9,210 6.95 USD | ₩10,240 7.73 USD | ₩747B 564.08M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,830 1.38 USD |
-4.24
|
₩591B 445.83M USD | ₩3M 2.24K USD | ₩1,818 1.37 USD | ₩1,963 1.48 USD | ₩591B 445.83M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,651 1.25 USD |
+2.55
|
₩397B 299.63M USD | ₩42M 31.67K USD | ₩1,581 1.19 USD | ₩1,815 1.37 USD | ₩397B 299.63M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,028 0.78 USD |
+1.08
|
₩133B 100.4M USD | ₩5M 4.08K USD | ₩1,009 0.76 USD | ₩1,105 0.83 USD | ₩133B 100.4M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩821 0.62 USD |
-7.85
|
₩120B 90.83M USD | ₩6M 4.71K USD | ₩819 0.62 USD | ₩919 0.69 USD | ₩120B 90.83M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩1,550 1.17 USD |
+19.03
|
₩95B 71.39M USD | ₩109M 82.24K USD | ₩1,123 0.85 USD | ₩1,628 1.23 USD | ₩95B 71.39M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩375,000 283.06 USD |
-5.06
|
₩61T 46.32B USD | ₩610K 460.32 USD | ₩375,000 283.06 USD | ₩414,500 312.88 USD | ₩61T 46.32B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩498,500 376.29 USD |
-3.58
|
₩52T 39.48B USD | ₩286K 215.82 USD | ₩495,500 374.02 USD | ₩533,000 402.33 USD | ₩52T 39.48B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩948,000 715.59 USD |
-8.93
|
₩49T 36.82B USD | ₩194K 146.58 USD | ₩927,000 699.73 USD | ₩1,057,000 797.86 USD | ₩49T 36.82B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩73,100 55.18 USD |
-1.22
|
₩47T 35.27B USD | ₩3M 2.07K USD | ₩71,600 54.05 USD | ₩77,000 58.12 USD | ₩47T 35.27B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩223,500 168.71 USD |
-2.4
|
₩37T 27.61B USD | ₩8K 5.93 USD | ₩220,000 166.06 USD | ₩237,000 178.9 USD | ₩37T 27.61B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩602,000 454.41 USD |
+1.01
|
₩33T 24.78B USD | ₩212K 159.66 USD | ₩588,000 443.84 USD | ₩633,000 477.81 USD | ₩33T 24.78B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩397,500 300.05 USD |
-3.52
|
₩31T 23.61B USD | ₩412K 310.88 USD | ₩390,000 294.39 USD | ₩420,500 317.41 USD | ₩31T 23.61B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩810,000 611.42 USD |
-0.49
|
₩29T 22.01B USD | ₩181K 136.88 USD | ₩780,000 588.77 USD | ₩840,000 634.06 USD | ₩29T 22.01B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩187,100 141.23 USD |
+1.96
|
₩28T 21.01B USD | ₩1M 823.74 USD | ₩180,300 136.1 USD | ₩194,800 147.04 USD | ₩28T 21.01B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,720,000 2053.16 USD |
+1.15
|
₩25T 19.12B USD | ₩59K 44.64 USD | ₩2,650,000 2000.32 USD | ₩2,890,000 2181.48 USD | ₩25T 19.12B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩78,600 59.33 USD |
-4.15
|
₩24T 18.18B USD | ₩3M 2.57K USD | ₩77,700 58.65 USD | ₩84,800 64.01 USD | ₩24T 18.18B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩327,500 247.21 USD |
-3.68
|
₩23T 17.48B USD | ₩168K 126.96 USD | ₩324,500 244.94 USD | ₩349,500 263.82 USD | ₩23T 17.48B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,189,000 897.5 USD |
-6.23
|
₩21T 16.05B USD | ₩82K 62.2 USD | ₩1,160,000 875.61 USD | ₩1,318,000 994.87 USD | ₩21T 16.05B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩19,560 14.76 USD |
-2.44
|
₩18T 13.93B USD | ₩1M 854.3 USD | ₩19,500 14.72 USD | ₩20,150 15.21 USD | ₩18T 13.93B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩21,100 15.93 USD |
-0.24
|
₩18T 13.6B USD | ₩3M 2.43K USD | ₩20,700 15.63 USD | ₩22,150 16.72 USD | ₩18T 13.6B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩159,000 120.02 USD |
-5.98
|
₩17T 13.1B USD | ₩409K 309 USD | ₩158,600 119.72 USD | ₩172,900 130.51 USD | ₩17T 13.1B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩683,000 515.55 USD |
-4.34
|
₩15T 11.26B USD | ₩169K 127.74 USD | ₩653,000 492.91 USD | ₩723,000 545.75 USD | ₩15T 11.26B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩180,200 136.02 USD |
-2.28
|
₩14T 10.7B USD | ₩7K 5.08 USD | ₩176,500 133.23 USD | ₩188,900 142.59 USD | ₩14T 10.7B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩143,100 108.02 USD |
+0.77
|
₩14T 10.53B USD | ₩522K 393.95 USD | ₩139,100 105 USD | ₩158,600 119.72 USD | ₩14T 10.53B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩184,500 139.27 USD |
-3.1
|
₩14T 10.45B USD | ₩162K 121.92 USD | ₩182,100 137.46 USD | ₩193,000 145.68 USD | ₩14T 10.45B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩143,600 108.39 USD |
-0.76
|
₩13T 9.64B USD | ₩325K 245 USD | ₩142,000 107.19 USD | ₩153,000 115.49 USD | ₩13T 9.64B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩64,900 48.99 USD |
0
|
₩12T 9.16B USD | ₩743K 560.58 USD | ₩63,500 47.93 USD | ₩69,100 52.16 USD | ₩12T 9.16B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩98,200 74.12 USD |
-2.49
|
₩11T 8.33B USD | ₩600K 453.18 USD | ₩96,400 72.77 USD | ₩102,500 77.37 USD | ₩11T 8.33B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩26,700 20.15 USD |
-5.15
|
₩10T 7.44B USD | ₩3M 2.4K USD | ₩26,400 19.93 USD | ₩27,900 21.06 USD | ₩10T 7.44B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩312,500 235.89 USD |
+1.3
|
₩9T 6.54B USD | ₩150K 113.17 USD | ₩304,500 229.85 USD | ₩327,500 247.21 USD | ₩9T 6.54B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩42,050 31.74 USD |
-3.33
|
₩8T 6.22B USD | ₩2M 1.51K USD | ₩41,400 31.25 USD | ₩44,650 33.7 USD | ₩8T 6.22B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩47,350 35.74 USD |
-2.87
|
₩8T 6.09B USD | ₩417K 314.49 USD | ₩47,300 35.7 USD | ₩49,650 37.48 USD | ₩8T 6.09B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,800 16.46 USD |
-2.02
|
₩8T 6.08B USD | ₩1K 0.84 USD | ₩21,700 16.38 USD | ₩22,250 16.8 USD | ₩8T 6.08B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩89,200 67.33 USD |
-4.49
|
₩8T 5.98B USD | ₩217K 163.54 USD | ₩87,100 65.75 USD | ₩95,100 71.78 USD | ₩8T 5.98B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩408,000 307.97 USD |
-3.32
|
₩7T 5.51B USD | ₩9K 6.45 USD | ₩396,500 299.29 USD | ₩442,500 334.02 USD | ₩7T 5.51B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩76,700 57.9 USD |
-2.42
|
₩7T 5.48B USD | ₩313K 236.38 USD | ₩75,300 56.84 USD | ₩80,800 60.99 USD | ₩7T 5.48B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩369,500 278.91 USD |
+2.5
|
₩6T 4.41B USD | ₩743 0.56 USD | ₩354,500 267.59 USD | ₩381,500 287.97 USD | ₩6T 4.41B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩121,250 91.52 USD |
-3.23
|
₩6T 4.37B USD | ₩197K 148.36 USD | ₩116,900 88.24 USD | ₩127,100 95.94 USD | ₩6T 4.37B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩59,400 44.84 USD |
-3.26
|
₩6T 4.29B USD | ₩189K 142.67 USD | ₩58,300 44.01 USD | ₩63,200 47.71 USD | ₩6T 4.29B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩48,050 36.27 USD |
-0.62
|
₩5T 4.08B USD | ₩3K 2.61 USD | ₩47,950 36.19 USD | ₩50,600 38.19 USD | ₩5T 4.08B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩51,900 39.18 USD |
-3.71
|
₩5T 3.71B USD | ₩10K 7.77 USD | ₩50,700 38.27 USD | ₩53,900 40.69 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩135,600 102.36 USD |
-4.71
|
₩5T 3.43B USD | ₩130K 98.38 USD | ₩134,000 101.15 USD | ₩144,600 109.15 USD | ₩5T 3.43B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩135,000 101.9 USD |
-3.51
|
₩5T 3.42B USD | ₩6K 4.73 USD | ₩132,900 100.32 USD | ₩139,800 105.53 USD | ₩5T 3.42B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩95,300 71.94 USD |
+0.42
|
₩4T 2.74B USD | ₩156K 118.07 USD | ₩93,700 70.73 USD | ₩101,900 76.92 USD | ₩4T 2.74B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩42,200 31.85 USD |
-5.69
|
₩4T 2.66B USD | ₩951K 717.92 USD | ₩41,500 31.33 USD | ₩46,500 35.1 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩42,300 31.93 USD |
-0.82
|
₩3T 2.52B USD | ₩407K 307.38 USD | ₩40,850 30.84 USD | ₩45,000 33.97 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩61,500 46.42 USD |
-2.07
|
₩3T 2.21B USD | ₩293K 220.8 USD | ₩60,500 45.67 USD | ₩65,600 49.52 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩31,500 23.78 USD |
-5.68
|
₩3T 2.11B USD | ₩62K 46.95 USD | ₩30,950 23.36 USD | ₩33,700 25.44 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,030 3.8 USD |
-2.71
|
₩3T 2.03B USD | ₩2M 1.49K USD | ₩4,895 3.69 USD | ₩5,280 3.99 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩59,600 44.99 USD |
-0.17
|
₩2T 1.87B USD | ₩350K 264.4 USD | ₩58,500 44.16 USD | ₩61,400 46.35 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩68,100 51.4 USD |
-1.73
|
₩2T 1.86B USD | ₩137K 103.09 USD | ₩67,100 50.65 USD | ₩69,900 52.76 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩72,100 54.42 USD |
+0.42
|
₩2T 1.84B USD | ₩52K 38.96 USD | ₩71,200 53.74 USD | ₩73,900 55.78 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩144,250 108.89 USD |
-3.25
|
₩2T 1.82B USD | ₩32K 23.78 USD | ₩144,100 108.77 USD | ₩154,800 116.85 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩64,200 48.46 USD |
-0.62
|
₩2T 1.62B USD | ₩6K 4.28 USD | ₩63,300 47.78 USD | ₩66,000 49.82 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩42,850 32.34 USD |
-2.39
|
₩2T 1.46B USD | ₩109K 82.08 USD | ₩42,550 32.12 USD | ₩44,500 33.59 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩53,900 40.69 USD |
-3.58
|
₩2T 1.38B USD | ₩255K 192.16 USD | ₩53,500 40.38 USD | ₩60,800 45.89 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩48,200 36.38 USD |
-3.6
|
₩2T 1.35B USD | ₩79K 59.3 USD | ₩40,000 30.19 USD | ₩48,200 36.38 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩32,900 24.83 USD |
+2.66
|
₩2T 1.3B USD | ₩214K 161.61 USD | ₩31,400 23.7 USD | ₩33,700 25.44 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩60,900 45.97 USD |
-2.56
|
₩2T 1.26B USD | ₩86K 64.61 USD | ₩60,000 45.29 USD | ₩63,400 47.86 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩37,000 27.93 USD |
-5.26
|
₩2T 1.16B USD | ₩494K 373.11 USD | ₩36,700 27.7 USD | ₩39,300 29.67 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩16,610 12.54 USD |
-1.71
|
₩2T 1.13B USD | ₩354K 267.57 USD | ₩16,460 12.42 USD | ₩17,520 13.22 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,080 5.34 USD |
-6.23
|
₩1T 1.1B USD | ₩194K 146.51 USD | ₩6,960 5.25 USD | ₩7,440 5.62 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩72,200 54.5 USD |
-2.83
|
₩1T 1.09B USD | ₩45K 33.66 USD | ₩71,100 53.67 USD | ₩74,800 56.46 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩36,900 27.85 USD |
+0.54
|
₩1T 1B USD | ₩66K 49.5 USD | ₩36,000 27.17 USD | ₩37,300 28.16 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩41,900 31.63 USD |
-3.9
|
₩1T 959.19M USD | ₩53K 40.29 USD | ₩41,550 31.36 USD | ₩45,850 34.61 USD | ₩1T 959.19M USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩32,350 24.42 USD |
+0.62
|
₩1T 886.64M USD | ₩40K 30.14 USD | ₩31,700 23.93 USD | ₩32,750 24.72 USD | ₩1T 886.64M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩17,230 13.01 USD |
-4.28
|
₩1T 814.11M USD | ₩150K 113.48 USD | ₩17,000 12.83 USD | ₩18,150 13.7 USD | ₩1T 814.11M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,450 15.44 USD |
-0.97
|
₩1T 764.13M USD | ₩52K 39.42 USD | ₩19,850 14.98 USD | ₩21,050 15.89 USD | ₩1T 764.13M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩24,400 18.42 USD |
-0.21
|
₩979B 739.28M USD | ₩129K 97.51 USD | ₩24,000 18.12 USD | ₩26,050 19.66 USD | ₩979B 739.28M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩6,900 5.21 USD |
+0.29
|
₩893B 673.9M USD | ₩686 0.52 USD | ₩6,730 5.08 USD | ₩6,900 5.21 USD | ₩893B 673.9M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩21,300 16.08 USD |
+0.24
|
₩886B 668.9M USD | ₩4K 2.78 USD | ₩20,600 15.55 USD | ₩21,550 16.27 USD | ₩886B 668.9M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩60,500 45.67 USD |
-2.89
|
₩874B 660.03M USD | ₩23K 17.68 USD | ₩60,200 45.44 USD | ₩62,300 47.03 USD | ₩874B 660.03M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩32,250 24.34 USD |
-3.3
|
₩804B 606.59M USD | ₩31K 23.09 USD | ₩32,150 24.27 USD | ₩35,500 26.8 USD | ₩804B 606.59M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩48,300 36.46 USD |
-2.82
|
₩719B 543.09M USD | ₩20K 14.9 USD | ₩47,800 36.08 USD | ₩50,200 37.89 USD | ₩719B 543.09M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩50,700 38.27 USD |
-3.98
|
₩677B 510.92M USD | ₩34K 25.64 USD | ₩50,100 37.82 USD | ₩52,900 39.93 USD | ₩677B 510.92M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩65,300 49.29 USD |
-0.46
|
₩661B 498.58M USD | ₩6K 4.83 USD | ₩65,200 49.22 USD | ₩67,000 50.57 USD | ₩661B 498.58M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩17,240 13.01 USD |
+23.11
|
₩643B 485.62M USD | ₩19M 14.08K USD | ₩14,060 10.61 USD | ₩17,440 13.16 USD | ₩643B 485.62M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩11,240 8.48 USD |
-1.32
|
₩639B 482.33M USD | ₩102K 76.72 USD | ₩11,190 8.45 USD | ₩11,900 8.98 USD | ₩639B 482.33M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩20,000 15.1 USD |
-4.53
|
₩594B 448.75M USD | ₩38K 28.81 USD | ₩20,000 15.1 USD | ₩21,100 15.93 USD | ₩594B 448.75M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩42,250 31.89 USD |
-2.87
|
₩594B 448.3M USD | ₩17K 12.85 USD | ₩42,100 31.78 USD | ₩44,500 33.59 USD | ₩594B 448.3M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩41,200 31.1 USD |
+3.13
|
₩594B 448.05M USD | ₩75K 56.52 USD | ₩38,800 29.29 USD | ₩42,000 31.7 USD | ₩594B 448.05M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩3,685 2.78 USD |
-12.05
|
₩540B 407.68M USD | ₩12K 9.12 USD | ₩3,650 2.76 USD | ₩4,010 3.03 USD | ₩540B 407.68M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩6,160 4.65 USD |
-3.75
|
₩486B 366.63M USD | ₩16K 11.82 USD | ₩6,060 4.57 USD | ₩6,400 4.83 USD | ₩486B 366.63M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,595 1.2 USD |
-1.3
|
₩475B 358.28M USD | ₩271K 204.8 USD | ₩1,591 1.2 USD | ₩1,651 1.25 USD | ₩475B 358.28M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩24,000 18.12 USD |
+0.84
|
₩474B 357.99M USD | ₩110K 82.91 USD | ₩23,350 17.63 USD | ₩25,000 18.87 USD | ₩474B 357.99M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩20,750 15.66 USD |
-3.26
|
₩465B 351.2M USD | ₩12K 8.87 USD | ₩20,700 15.63 USD | ₩21,700 16.38 USD | ₩465B 351.2M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩55,500 41.89 USD |
-2.63
|
₩388B 292.86M USD | ₩6K 4.75 USD | ₩54,900 41.44 USD | ₩57,300 43.25 USD | ₩388B 292.86M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,350 12.34 USD |
-0.91
|
₩379B 286.32M USD | ₩906 0.68 USD | ₩16,060 12.12 USD | ₩16,510 12.46 USD | ₩379B 286.32M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,370 10.09 USD |
-2.05
|
₩349B 263.25M USD | ₩759 0.57 USD | ₩13,100 9.89 USD | ₩13,850 10.45 USD | ₩349B 263.25M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,285 3.23 USD |
-2.61
|
₩345B 260.61M USD | ₩107K 80.66 USD | ₩4,285 3.23 USD | ₩4,485 3.39 USD | ₩345B 260.61M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩21,600 16.3 USD |
-3.14
|
₩344B 259.95M USD | ₩23K 17.16 USD | ₩21,500 16.23 USD | ₩22,250 16.8 USD | ₩344B 259.95M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩40,600 30.65 USD |
-1.69
|
₩342B 258.24M USD | ₩8K 5.91 USD | ₩40,050 30.23 USD | ₩42,000 31.7 USD | ₩342B 258.24M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩84,400 63.71 USD |
-2.76
|
₩333B 251.57M USD | ₩4K 3.36 USD | ₩84,000 63.41 USD | ₩86,800 65.52 USD | ₩333B 251.57M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩18,550 14 USD |
-2.88
|
₩332B 250.96M USD | ₩14K 10.4 USD | ₩18,530 13.99 USD | ₩19,250 14.53 USD | ₩332B 250.96M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}