Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (197)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (197)
KSE (197)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (168)
- KSE (197)
Công nghiệp (197)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (10)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (28)
- Xây dựng (42)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (19)
- Chế tạo kim loại (8)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (23)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (8)
- Hàng hoá & tiếp vận tích hợp (10)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩16,040 12.11 USD |
+1.33
|
₩7T 4.97B USD | ₩1M 984.33 USD | ₩15,660 11.82 USD | ₩16,100 12.15 USD | ₩7T 4.97B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩28,500 21.51 USD |
+1.06
|
₩5T 4B USD | ₩439K 331.69 USD | ₩27,600 20.83 USD | ₩28,750 21.7 USD | ₩5T 4B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩8,590 6.48 USD |
+0.94
|
₩2T 1.39B USD | ₩571K 430.66 USD | ₩8,340 6.3 USD | ₩8,840 6.67 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩9,990 7.54 USD |
+0.71
|
₩783B 591.31M USD | ₩2M 1.32K USD | ₩9,640 7.28 USD | ₩10,170 7.68 USD | ₩783B 591.31M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,891 1.43 USD |
-1.05
|
₩610B 460.69M USD | ₩664K 500.92 USD | ₩1,880 1.42 USD | ₩1,963 1.48 USD | ₩610B 460.69M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,665 1.26 USD |
+3.41
|
₩400B 302.17M USD | ₩3M 2.39K USD | ₩1,581 1.19 USD | ₩1,674 1.26 USD | ₩400B 302.17M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,039 0.78 USD |
+2.16
|
₩134B 101.48M USD | ₩250K 188.86 USD | ₩1,009 0.76 USD | ₩1,040 0.79 USD | ₩134B 101.48M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩865 0.65 USD |
-2.91
|
₩127B 95.7M USD | ₩2M 1.61K USD | ₩845 0.64 USD | ₩919 0.69 USD | ₩127B 95.7M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩1,234 0.93 USD |
-5.23
|
₩75B 56.83M USD | ₩27M 20.54K USD | ₩1,180 0.89 USD | ₩1,445 1.09 USD | ₩75B 56.83M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩403,500 304.58 USD |
+2.15
|
₩66T 49.84B USD | ₩34K 25.55 USD | ₩398,000 300.42 USD | ₩405,000 305.71 USD | ₩66T 49.84B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩510,000 384.97 USD |
-1.36
|
₩54T 40.4B USD | ₩21K 16.17 USD | ₩507,000 382.7 USD | ₩524,000 395.53 USD | ₩54T 40.4B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩994,000 750.31 USD |
-4.51
|
₩51T 38.6B USD | ₩15K 11.47 USD | ₩993,000 749.55 USD | ₩1,057,000 797.86 USD | ₩51T 38.6B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩75,600 57.07 USD |
+2.17
|
₩48T 36.47B USD | ₩751K 566.9 USD | ₩73,600 55.56 USD | ₩76,200 57.52 USD | ₩48T 36.47B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩232,000 175.12 USD |
+1.3
|
₩38T 28.66B USD | ₩561 0.42 USD | ₩227,000 171.35 USD | ₩234,000 176.63 USD | ₩38T 28.66B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩622,000 469.51 USD |
+4.37
|
₩34T 25.61B USD | ₩19K 14.41 USD | ₩608,000 458.94 USD | ₩622,000 469.51 USD | ₩34T 25.61B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩412,500 311.37 USD |
+0.12
|
₩32T 24.5B USD | ₩89K 67.21 USD | ₩402,500 303.82 USD | ₩419,500 316.65 USD | ₩32T 24.5B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩813,000 613.68 USD |
-0.12
|
₩29T 22.09B USD | ₩30K 22.72 USD | ₩804,000 606.89 USD | ₩826,000 623.5 USD | ₩29T 22.09B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩185,200 139.8 USD |
+0.93
|
₩28T 20.8B USD | ₩111K 83.66 USD | ₩181,500 137 USD | ₩187,500 141.53 USD | ₩28T 20.8B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,810,000 2121.09 USD |
+4.49
|
₩26T 19.75B USD | ₩7K 5.16 USD | ₩2,732,500 2062.59 USD | ₩2,849,000 2150.53 USD | ₩26T 19.75B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩79,900 60.31 USD |
-2.56
|
₩24T 18.48B USD | ₩562K 424.31 USD | ₩79,600 60.08 USD | ₩84,000 63.41 USD | ₩24T 18.48B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩338,500 255.51 USD |
-0.44
|
₩24T 18.07B USD | ₩14K 10.7 USD | ₩334,500 252.49 USD | ₩349,500 263.82 USD | ₩24T 18.07B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,277,000 963.93 USD |
+0.71
|
₩23T 17.24B USD | ₩4K 2.78 USD | ₩1,238,000 934.49 USD | ₩1,285,000 969.97 USD | ₩23T 17.24B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩21,750 16.42 USD |
+2.84
|
₩19T 14.02B USD | ₩734K 554.08 USD | ₩21,050 15.89 USD | ₩22,000 16.61 USD | ₩19T 14.02B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩19,650 14.83 USD |
-2
|
₩19T 13.99B USD | ₩56K 42.41 USD | ₩19,570 14.77 USD | ₩19,970 15.07 USD | ₩19T 13.99B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩166,600 125.76 USD |
-1.48
|
₩18T 13.73B USD | ₩20K 14.97 USD | ₩165,600 125 USD | ₩172,200 129.98 USD | ₩18T 13.73B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩697,000 526.12 USD |
-2.38
|
₩15T 11.49B USD | ₩13K 9.54 USD | ₩680,000 513.29 USD | ₩720,000 543.48 USD | ₩15T 11.49B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩186,400 140.7 USD |
+1.08
|
₩15T 11.07B USD | ₩1K 1.12 USD | ₩183,100 138.21 USD | ₩188,500 142.29 USD | ₩15T 11.07B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩190,100 143.49 USD |
-0.16
|
₩14T 10.76B USD | ₩12K 8.79 USD | ₩188,100 141.98 USD | ₩193,000 145.68 USD | ₩14T 10.76B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩141,100 106.51 USD |
-0.63
|
₩14T 10.38B USD | ₩19K 14.28 USD | ₩140,700 106.21 USD | ₩144,900 109.38 USD | ₩14T 10.38B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩143,400 108.24 USD |
-0.9
|
₩13T 9.63B USD | ₩18K 13.91 USD | ₩143,300 108.17 USD | ₩147,500 111.34 USD | ₩13T 9.63B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩64,300 48.54 USD |
-0.93
|
₩12T 9.08B USD | ₩104K 78.33 USD | ₩63,700 48.08 USD | ₩65,700 49.59 USD | ₩12T 9.08B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩100,100 75.86 USD |
-0.2
|
₩11T 8.53B USD | ₩108K 34.59 USD | ₩99,100 74.8 USD | ₩100,900 76.16 USD | ₩11T 8.53B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩27,300 20.61 USD |
-3.02
|
₩10T 7.61B USD | ₩539K 406.85 USD | ₩26,600 20.08 USD | ₩27,800 20.98 USD | ₩10T 7.61B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩44,400 33.51 USD |
+2.07
|
₩9T 6.57B USD | ₩510K 384.71 USD | ₩43,100 32.53 USD | ₩44,650 33.7 USD | ₩9T 6.57B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩310,000 234 USD |
+0.49
|
₩9T 6.49B USD | ₩11K 8.24 USD | ₩304,500 229.85 USD | ₩313,500 236.64 USD | ₩9T 6.49B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩48,500 36.61 USD |
-0.51
|
₩8T 6.24B USD | ₩25K 18.68 USD | ₩48,250 36.42 USD | ₩49,350 37.25 USD | ₩8T 6.24B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩93,000 70.2 USD |
-0.43
|
₩8T 6.24B USD | ₩6K 4.56 USD | ₩92,300 69.67 USD | ₩94,700 71.48 USD | ₩8T 6.24B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩22,250 16.8 USD |
0
|
₩8T 6.2B USD | ₩49 0.04 USD | ₩22,000 16.61 USD | ₩22,250 16.8 USD | ₩8T 6.2B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩429,000 323.82 USD |
+1.65
|
₩8T 5.79B USD | ₩570 0.43 USD | ₩421,500 318.16 USD | ₩430,500 324.96 USD | ₩8T 5.79B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩79,800 60.24 USD |
+1.53
|
₩8T 5.7B USD | ₩10K 7.52 USD | ₩78,500 59.25 USD | ₩80,800 60.99 USD | ₩8T 5.7B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩124,900 94.28 USD |
-0.32
|
₩6T 4.5B USD | ₩9K 6.63 USD | ₩123,100 92.92 USD | ₩127,100 95.94 USD | ₩6T 4.5B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩61,700 46.57 USD |
+0.49
|
₩6T 4.46B USD | ₩8K 6.26 USD | ₩61,100 46.12 USD | ₩63,200 47.71 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩361,000 272.5 USD |
+0.14
|
₩6T 4.31B USD | ₩19 0.01 USD | ₩359,000 270.99 USD | ₩361,000 272.5 USD | ₩6T 4.31B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩48,900 36.91 USD |
+1.14
|
₩6T 4.15B USD | ₩119 0.09 USD | ₩48,350 36.5 USD | ₩48,900 36.91 USD | ₩6T 4.15B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩53,400 40.31 USD |
-0.93
|
₩5T 3.82B USD | ₩54 0.04 USD | ₩53,400 40.31 USD | ₩53,900 40.69 USD | ₩5T 3.82B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩142,800 107.79 USD |
+0.35
|
₩5T 3.61B USD | ₩3K 2.41 USD | ₩142,300 107.41 USD | ₩144,600 109.15 USD | ₩5T 3.61B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩138,200 104.32 USD |
-1.22
|
₩5T 3.5B USD | ₩143 0.11 USD | ₩137,900 104.09 USD | ₩139,800 105.53 USD | ₩5T 3.5B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩44,750 33.78 USD |
0
|
₩4T 2.82B USD | ₩50K 37.37 USD | ₩44,100 33.29 USD | ₩46,500 35.1 USD | ₩4T 2.82B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩95,700 72.24 USD |
+0.84
|
₩4T 2.75B USD | ₩8K 6.11 USD | ₩93,700 70.73 USD | ₩96,700 72.99 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩42,550 32.12 USD |
-0.23
|
₩3T 2.53B USD | ₩19K 14.66 USD | ₩42,000 31.7 USD | ₩43,400 32.76 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩62,700 47.33 USD |
-0.16
|
₩3T 2.26B USD | ₩16K 11.89 USD | ₩61,900 46.72 USD | ₩63,700 48.08 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩33,200 25.06 USD |
-0.6
|
₩3T 2.23B USD | ₩2K 1.17 USD | ₩32,750 24.72 USD | ₩33,550 25.32 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,110 3.86 USD |
-1.16
|
₩3T 2.06B USD | ₩531K 400.48 USD | ₩5,090 3.84 USD | ₩5,280 3.99 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩153,400 115.79 USD |
+2.88
|
₩3T 1.94B USD | ₩2K 1.14 USD | ₩148,000 111.72 USD | ₩154,800 116.85 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩60,100 45.37 USD |
+0.67
|
₩2T 1.89B USD | ₩30K 22.26 USD | ₩59,400 44.84 USD | ₩61,400 46.35 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩69,000 52.08 USD |
-0.43
|
₩2T 1.88B USD | ₩12K 9.4 USD | ₩68,600 51.78 USD | ₩69,900 52.76 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩72,600 54.8 USD |
+1.12
|
₩2T 1.85B USD | ₩3K 1.9 USD | ₩72,300 54.57 USD | ₩73,900 55.78 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩65,100 49.14 USD |
+0.77
|
₩2T 1.65B USD | ₩131 0.1 USD | ₩64,300 48.54 USD | ₩66,000 49.82 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩44,050 33.25 USD |
+0.34
|
₩2T 1.5B USD | ₩8K 5.96 USD | ₩43,300 32.68 USD | ₩44,500 33.59 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩57,600 43.48 USD |
+3.04
|
₩2T 1.47B USD | ₩10K 7.75 USD | ₩56,100 42.35 USD | ₩57,900 43.71 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩48,150 36.35 USD |
-3.7
|
₩2T 1.35B USD | ₩9K 7.16 USD | ₩48,150 36.35 USD | ₩48,150 36.35 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩62,100 46.88 USD |
-0.64
|
₩2T 1.28B USD | ₩17K 12.76 USD | ₩61,100 46.12 USD | ₩63,400 47.86 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩31,850 24.04 USD |
-0.62
|
₩2T 1.26B USD | ₩10K 7.54 USD | ₩31,650 23.89 USD | ₩32,950 24.87 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩38,300 28.91 USD |
-1.92
|
₩2T 1.2B USD | ₩42K 31.73 USD | ₩38,100 28.76 USD | ₩39,200 29.59 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩17,280 13.04 USD |
+2.25
|
₩2T 1.18B USD | ₩27K 20.34 USD | ₩16,970 12.81 USD | ₩17,370 13.11 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,290 5.5 USD |
-3.44
|
₩2T 1.13B USD | ₩6K 4.55 USD | ₩7,270 5.49 USD | ₩7,440 5.62 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩72,300 54.57 USD |
-2.68
|
₩1T 1.09B USD | ₩3K 2.6 USD | ₩72,300 54.57 USD | ₩74,800 56.46 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩43,600 32.91 USD |
0
|
₩1T 998.11M USD | ₩7K 4.97 USD | ₩42,850 32.34 USD | ₩44,300 33.44 USD | ₩1T 998.11M USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩36,600 27.63 USD |
-0.27
|
₩1T 993.69M USD | ₩1K 0.78 USD | ₩36,450 27.51 USD | ₩37,050 27.97 USD | ₩1T 993.69M USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩32,050 24.19 USD |
-0.31
|
₩1T 878.42M USD | ₩976 0.74 USD | ₩31,750 23.97 USD | ₩32,150 24.27 USD | ₩1T 878.42M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩18,000 13.59 USD |
0
|
₩1T 850.49M USD | ₩1K 0.77 USD | ₩17,920 13.53 USD | ₩18,150 13.7 USD | ₩1T 850.49M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,600 15.55 USD |
-0.24
|
₩1T 769.73M USD | ₩4K 3.21 USD | ₩20,400 15.4 USD | ₩21,050 15.89 USD | ₩1T 769.73M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩25,200 19.02 USD |
+3.07
|
₩1T 763.51M USD | ₩14K 10.63 USD | ₩24,500 18.49 USD | ₩25,250 19.06 USD | ₩1T 763.51M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩21,450 16.19 USD |
+0.95
|
₩892B 673.61M USD | ₩59 0.04 USD | ₩21,100 15.93 USD | ₩21,550 16.27 USD | ₩892B 673.61M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩61,700 46.57 USD |
-0.96
|
₩892B 673.12M USD | ₩579 0.44 USD | ₩61,400 46.35 USD | ₩62,100 46.88 USD | ₩892B 673.12M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩6,880 5.19 USD |
0
|
₩890B 671.94M USD | ₩0 0 USD | ₩6,880 5.19 USD | ₩6,880 5.19 USD | ₩890B 671.94M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩33,550 25.32 USD |
+0.6
|
₩836B 631.05M USD | ₩1K 0.93 USD | ₩32,500 24.53 USD | ₩33,600 25.36 USD | ₩836B 631.05M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩49,650 37.48 USD |
-0.1
|
₩740B 558.27M USD | ₩731 0.55 USD | ₩49,350 37.25 USD | ₩50,200 37.89 USD | ₩740B 558.27M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩52,200 39.4 USD |
-1.14
|
₩697B 526.04M USD | ₩524 0.4 USD | ₩51,900 39.18 USD | ₩52,900 39.93 USD | ₩697B 526.04M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩66,000 49.82 USD |
+0.61
|
₩668B 503.92M USD | ₩57 0.04 USD | ₩65,300 49.29 USD | ₩66,000 49.82 USD | ₩668B 503.92M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩11,670 8.81 USD |
+2.46
|
₩663B 500.78M USD | ₩16K 11.97 USD | ₩11,360 8.57 USD | ₩11,790 8.9 USD | ₩663B 500.78M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩20,650 15.59 USD |
-1.44
|
₩614B 463.33M USD | ₩1K 0.98 USD | ₩20,550 15.51 USD | ₩21,000 15.85 USD | ₩614B 463.33M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩43,100 32.53 USD |
-0.92
|
₩606B 457.32M USD | ₩1K 0.77 USD | ₩42,850 32.34 USD | ₩44,000 33.21 USD | ₩606B 457.32M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩16,180 12.21 USD |
+15.57
|
₩604B 455.76M USD | ₩6M 4.81K USD | ₩15,400 11.62 USD | ₩17,300 13.06 USD | ₩604B 455.76M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩39,300 29.67 USD |
-1.63
|
₩566B 427.39M USD | ₩2K 1.41 USD | ₩39,150 29.55 USD | ₩39,600 29.89 USD | ₩566B 427.39M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩3,825 2.89 USD |
-8.71
|
₩561B 423.17M USD | ₩2K 1.56 USD | ₩3,825 2.89 USD | ₩3,825 2.89 USD | ₩561B 423.17M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩6,300 4.76 USD |
-1.56
|
₩497B 374.96M USD | ₩848 0.64 USD | ₩6,250 4.72 USD | ₩6,400 4.83 USD | ₩497B 374.96M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,634 1.23 USD |
+1.11
|
₩486B 367.04M USD | ₩5K 3.49 USD | ₩1,616 1.22 USD | ₩1,638 1.24 USD | ₩486B 367.04M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩21,400 16.15 USD |
-0.23
|
₩480B 362.2M USD | ₩671 0.51 USD | ₩21,350 16.12 USD | ₩21,700 16.38 USD | ₩480B 362.2M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩23,900 18.04 USD |
+0.42
|
₩472B 356.5M USD | ₩6K 4.65 USD | ₩23,350 17.63 USD | ₩24,200 18.27 USD | ₩472B 356.5M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩57,100 43.1 USD |
+0.18
|
₩399B 301.31M USD | ₩184 0.14 USD | ₩55,900 42.2 USD | ₩57,300 43.25 USD | ₩399B 301.31M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,440 12.41 USD |
-0.36
|
₩381B 287.9M USD | ₩46 0.03 USD | ₩16,440 12.41 USD | ₩16,440 12.41 USD | ₩381B 287.9M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,420 3.34 USD |
+0.46
|
₩356B 268.82M USD | ₩5K 3.81 USD | ₩4,380 3.31 USD | ₩4,485 3.39 USD | ₩356B 268.82M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,620 10.28 USD |
-0.22
|
₩355B 268.17M USD | ₩97 0.07 USD | ₩13,620 10.28 USD | ₩13,640 10.3 USD | ₩355B 268.17M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,100 16.68 USD |
-0.9
|
₩352B 265.96M USD | ₩552 0.42 USD | ₩22,000 16.61 USD | ₩22,250 16.8 USD | ₩352B 265.96M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩41,400 31.25 USD |
+0.24
|
₩349B 263.33M USD | ₩149 0.11 USD | ₩41,200 31.1 USD | ₩42,000 31.7 USD | ₩349B 263.33M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩19,130 14.44 USD |
+0.16
|
₩343B 258.81M USD | ₩1K 0.8 USD | ₩19,070 14.39 USD | ₩19,250 14.53 USD | ₩343B 258.81M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩85,500 64.54 USD |
-1.5
|
₩338B 254.85M USD | ₩222 0.17 USD | ₩85,000 64.16 USD | ₩86,800 65.52 USD | ₩338B 254.85M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}