Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (196)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (196)
KSE (196)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (10)
- KSE (196)
Công nghiệp (196)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (9)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (29)
- Xây dựng (43)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (21)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (8)
- Hàng hoá & tiếp vận tích hợp (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,624 1.23 USD |
-0.55
|
₩390B 294.53M USD | ₩570K 430.35 USD | ₩1,621 1.22 USD | ₩1,635 1.23 USD | ₩390B 294.53M USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩3,595 2.71 USD |
-0.69
|
₩274B 207.2M USD | ₩2M 1.67K USD | ₩3,550 2.68 USD | ₩3,630 2.74 USD | ₩274B 207.2M USD | 0 | ₩0 0 USD | ||
| NK Co., Ltd. 085310.KS | ₩1,306 0.99 USD |
+1.24
|
₩91B 68.51M USD | ₩3M 2.4K USD | ₩1,267 0.96 USD | ₩1,377 1.04 USD | ₩91B 68.51M USD | 0 | ₩0 0 USD | ||
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩577,000 435.54 USD |
+6.26
|
₩51T 38.66B USD | ₩354K 266.86 USD | ₩539,000 406.86 USD | ₩585,000 441.58 USD | ₩51T 38.66B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩960,000 724.64 USD |
+2.45
|
₩49T 37.28B USD | ₩262K 197.96 USD | ₩938,000 708.04 USD | ₩963,000 726.91 USD | ₩49T 37.28B USD | 0 | ₩0 0 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩76,700 57.9 USD |
-0.13
|
₩49T 37.08B USD | ₩3M 2.19K USD | ₩75,300 56.84 USD | ₩77,900 58.8 USD | ₩49T 37.08B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩252,000 190.22 USD |
+0.2
|
₩41T 31.13B USD | ₩330K 249 USD | ₩250,000 188.71 USD | ₩258,500 195.13 USD | ₩41T 31.13B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩153,500 115.87 USD |
+0.26
|
₩40T 29.87B USD | ₩7K 4.98 USD | ₩152,600 115.19 USD | ₩159,000 120.02 USD | ₩40T 29.87B USD | 0 | ₩0 0 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩115,200 86.96 USD |
+1.05
|
₩35T 26.64B USD | ₩1M 916.01 USD | ₩112,100 84.62 USD | ₩115,900 87.49 USD | ₩35T 26.64B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩447,500 337.79 USD |
+1.94
|
₩32T 23.89B USD | ₩242K 182.63 USD | ₩433,000 326.84 USD | ₩451,500 340.81 USD | ₩32T 23.89B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩848,000 640.1 USD |
+0.71
|
₩31T 23.04B USD | ₩101K 76.41 USD | ₩826,000 623.5 USD | ₩855,000 645.39 USD | ₩31T 23.04B USD | 0 | ₩0 0 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩27,050 20.42 USD |
+4.44
|
₩23T 17.44B USD | ₩8M 6.26K USD | ₩25,750 19.44 USD | ₩27,350 20.64 USD | ₩23T 17.44B USD | 0 | ₩0 0 USD | ||
| HMM Co.,Ltd 011200.KS | ₩20,600 15.55 USD |
+0.49
|
₩21T 15.94B USD | ₩1M 915.31 USD | ₩20,400 15.4 USD | ₩20,950 15.81 USD | ₩21T 15.94B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩192,200 145.08 USD |
+0.05
|
₩21T 15.83B USD | ₩944K 712.89 USD | ₩187,600 141.61 USD | ₩197,100 148.78 USD | ₩21T 15.83B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩1,948,000 1470.42 USD |
-1.96
|
₩18T 13.69B USD | ₩35K 26.14 USD | ₩1,922,000 1450.8 USD | ₩1,981,000 1495.33 USD | ₩18T 13.69B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩886,000 668.79 USD |
-0.45
|
₩16T 11.93B USD | ₩75K 56.34 USD | ₩882,000 665.77 USD | ₩910,000 686.9 USD | ₩16T 11.93B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩542,000 409.12 USD |
+2.46
|
₩15T 11.34B USD | ₩18K 13.28 USD | ₩524,000 395.53 USD | ₩548,000 413.65 USD | ₩15T 11.34B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩492,000 371.38 USD |
-5.02
|
₩15T 11.03B USD | ₩156K 117.54 USD | ₩488,500 368.74 USD | ₩504,000 380.44 USD | ₩15T 11.03B USD | 0 | ₩0 0 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩179,900 135.8 USD |
-1.21
|
₩13T 10.18B USD | ₩139K 104.85 USD | ₩178,900 135.04 USD | ₩183,000 138.14 USD | ₩13T 10.18B USD | 0 | ₩0 0 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩109,000 82.28 USD |
-0.91
|
₩11T 8.02B USD | ₩356K 268.82 USD | ₩105,900 79.94 USD | ₩109,600 82.73 USD | ₩11T 8.02B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩55,500 41.89 USD |
+0.54
|
₩9T 7.14B USD | ₩253K 190.87 USD | ₩54,700 41.29 USD | ₩55,800 42.12 USD | ₩9T 7.14B USD | 0 | ₩0 0 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩48,350 36.5 USD |
0
|
₩9T 6.82B USD | ₩668K 504.05 USD | ₩47,650 35.97 USD | ₩48,900 36.91 USD | ₩9T 6.82B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩24,400 18.42 USD |
-0.81
|
₩9T 6.8B USD | ₩5K 4.04 USD | ₩24,350 18.38 USD | ₩24,950 18.83 USD | ₩9T 6.8B USD | 0 | ₩0 0 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩223,000 168.33 USD | ₩223,000 168.33 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| LIG Nex1 Co., Ltd. 079550.KS | ₩388,500 293.25 USD |
+0.39
|
₩8T 6.41B USD | ₩95K 71.93 USD | ₩385,500 290.99 USD | ₩398,500 300.8 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩22,550 17.02 USD |
+0.89
|
₩8T 6.29B USD | ₩1M 1.09K USD | ₩22,400 16.91 USD | ₩22,750 17.17 USD | ₩8T 6.29B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩72,900 55.03 USD |
-1.62
|
₩8T 6.19B USD | ₩1M 862.64 USD | ₩72,300 54.57 USD | ₩74,200 56.01 USD | ₩8T 6.19B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩57,000 43.03 USD |
-1.55
|
₩8T 5.85B USD | ₩5K 3.62 USD | ₩56,800 42.87 USD | ₩57,900 43.71 USD | ₩8T 5.85B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 18064K.KS | ₩35,350 26.68 USD |
+2.91
|
₩8T 5.79B USD | ₩6K 4.34 USD | ₩34,350 25.93 USD | ₩35,700 26.95 USD | ₩8T 5.79B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩84,700 63.93 USD |
+0.95
|
₩8T 5.69B USD | ₩163K 123.28 USD | ₩82,800 62.5 USD | ₩86,200 65.07 USD | ₩8T 5.69B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 180640.KS | ₩112,400 84.84 USD |
+5.44
|
₩8T 5.67B USD | ₩80K 60.77 USD | ₩105,900 79.94 USD | ₩112,700 85.07 USD | ₩8T 5.67B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 00088K.KS | ₩38,950 29.4 USD |
+2.64
|
₩7T 5.43B USD | ₩36K 26.9 USD | ₩37,900 28.61 USD | ₩39,400 29.74 USD | ₩7T 5.43B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001040.KS | ₩183,700 138.66 USD |
-1.24
|
₩6T 4.65B USD | ₩50K 38.12 USD | ₩183,700 138.66 USD | ₩188,000 141.91 USD | ₩6T 4.65B USD | 0 | ₩0 0 USD | ||
| Doosan Bobcat Inc. 241560.KS | ₩58,800 44.38 USD |
-0.68
|
₩6T 4.25B USD | ₩169K 127.4 USD | ₩58,300 44.01 USD | ₩59,300 44.76 USD | ₩6T 4.25B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078930.KS | ₩57,500 43.4 USD |
0
|
₩5T 4.11B USD | ₩198K 149.16 USD | ₩56,600 42.72 USD | ₩57,700 43.55 USD | ₩5T 4.11B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078935.KS | ₩48,300 36.46 USD |
-0.31
|
₩5T 4.09B USD | ₩2K 1.56 USD | ₩48,200 36.38 USD | ₩48,600 36.69 USD | ₩5T 4.09B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 00104K.KS | ₩159,500 120.4 USD |
-0.31
|
₩5T 4.04B USD | ₩5K 4.02 USD | ₩157,700 119.04 USD | ₩161,600 121.98 USD | ₩5T 4.04B USD | 0 | ₩0 0 USD | ||
| LS Corp. 006260.KS | ₩188,900 142.59 USD |
+0.37
|
₩5T 3.9B USD | ₩105K 79.36 USD | ₩184,100 138.97 USD | ₩189,800 143.27 USD | ₩5T 3.9B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩24,600 18.57 USD |
-3.34
|
₩5T 3.64B USD | ₩2M 1.23K USD | ₩24,200 18.27 USD | ₩25,500 19.25 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001045.KS | ₩92,200 69.6 USD |
-0.22
|
₩5T 3.54B USD | ₩2K 1.13 USD | ₩91,600 69.14 USD | ₩92,900 70.12 USD | ₩5T 3.54B USD | 0 | ₩0 0 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩22,850 17.25 USD |
+0.44
|
₩4T 3.2B USD | ₩1M 1.07K USD | ₩22,450 16.95 USD | ₩23,200 17.51 USD | ₩4T 3.2B USD | 0 | ₩0 0 USD | ||
| Hanwha Engine Co., Ltd. 082740.KS | ₩46,400 35.02 USD |
+6.06
|
₩4T 2.92B USD | ₩2M 1.39K USD | ₩43,350 32.72 USD | ₩47,250 35.67 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩96,200 72.62 USD |
+0.31
|
₩4T 2.76B USD | ₩94K 71.22 USD | ₩95,000 71.71 USD | ₩96,500 72.84 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
| Hyundai Elevator Co., Ltd 017800.KS | ₩93,600 70.65 USD |
+0.54
|
₩3T 2.55B USD | ₩276K 208.47 USD | ₩92,800 70.05 USD | ₩94,200 71.11 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
| KCC Corporation 002380.KS | ₩438,000 330.62 USD |
+0.57
|
₩3T 2.43B USD | ₩13K 10.14 USD | ₩436,000 329.11 USD | ₩442,500 334.02 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩90,200 68.09 USD |
+9.73
|
₩3T 2.31B USD | ₩623K 470.51 USD | ₩81,000 61.14 USD | ₩90,300 68.16 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
| Poongsan Corporation 103140.KS | ₩104,500 78.88 USD |
+1.06
|
₩3T 2.15B USD | ₩142K 107.27 USD | ₩103,900 78.43 USD | ₩106,400 80.31 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩15,080 11.38 USD |
+0.8
|
₩3T 2.15B USD | ₩754K 569.33 USD | ₩14,860 11.22 USD | ₩15,280 11.53 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩31,600 23.85 USD |
-2.47
|
₩3T 1.95B USD | ₩583K 440.11 USD | ₩31,400 23.7 USD | ₩32,450 24.49 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
| Iljin Electric Co.,Ltd 103590.KS | ₩53,900 40.69 USD |
-0.74
|
₩3T 1.94B USD | ₩370K 279.53 USD | ₩53,100 40.08 USD | ₩54,500 41.14 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
| S-1 Corporation 012750.KS | ₩75,800 57.22 USD |
0
|
₩3T 1.93B USD | ₩32K 24.13 USD | ₩74,800 56.46 USD | ₩76,300 57.59 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩54,300 40.99 USD |
+0.37
|
₩2T 1.84B USD | ₩94K 71.07 USD | ₩53,800 40.61 USD | ₩54,400 41.06 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
| Hyosung Corporation 004800.KS | ₩140,700 106.21 USD |
+2.7
|
₩2T 1.78B USD | ₩43K 32.37 USD | ₩136,700 103.19 USD | ₩142,900 107.87 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
| Pan Ocean Co., Ltd. 028670.KS | ₩4,090 3.09 USD |
-0.97
|
₩2T 1.65B USD | ₩2M 1.56K USD | ₩4,075 3.08 USD | ₩4,165 3.14 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩22,700 17.13 USD |
+3.89
|
₩2T 1.55B USD | ₩2M 1.41K USD | ₩21,700 16.38 USD | ₩23,150 17.47 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩7,630 5.76 USD |
-1.04
|
₩2T 1.53B USD | ₩12K 8.95 USD | ₩7,600 5.74 USD | ₩7,760 5.86 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩22,700 17.13 USD |
+0.44
|
₩2T 1.5B USD | ₩9K 6.89 USD | ₩22,250 16.8 USD | ₩23,000 17.36 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| Lotte Energy Materials Corporation 020150.KS | ₩36,700 27.7 USD |
-3.42
|
₩2T 1.45B USD | ₩432K 325.86 USD | ₩36,450 27.51 USD | ₩38,700 29.21 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| CJ Logistics Corporation 000120.KS | ₩95,800 72.31 USD |
-0.42
|
₩2T 1.44B USD | ₩54K 40.49 USD | ₩94,800 71.56 USD | ₩97,200 73.37 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| CS Wind Corporation 112610.KS | ₩45,100 34.04 USD |
+2.97
|
₩2T 1.41B USD | ₩314K 237.33 USD | ₩44,000 33.21 USD | ₩45,500 34.35 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩41,800 31.55 USD |
+1.83
|
₩2T 1.34B USD | ₩254K 191.85 USD | ₩41,500 31.33 USD | ₩42,300 31.93 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
| Asiana Airlines, Inc. 020560.KS | ₩8,260 6.23 USD |
0
|
₩2T 1.28B USD | ₩50K 37.57 USD | ₩8,250 6.23 USD | ₩8,320 6.28 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | ₩97,000 73.22 USD |
+0.31
|
₩2T 1.27B USD | ₩112K 84.3 USD | ₩95,500 72.09 USD | ₩97,700 73.75 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩37,700 28.46 USD |
+5.45
|
₩2T 1.14B USD | ₩1M 806.79 USD | ₩35,700 26.95 USD | ₩38,200 28.83 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,645 2.75 USD |
-1.62
|
₩2T 1.13B USD | ₩1M 846.78 USD | ₩3,625 2.74 USD | ₩3,700 2.79 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,640 6.52 USD |
+0.12
|
₩1T 1.01B USD | ₩349 0.26 USD | ₩8,570 6.47 USD | ₩8,730 6.59 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000157.KS | ₩470,500 355.15 USD |
-0.74
|
₩1T 980.62M USD | ₩659 0.5 USD | ₩467,500 352.89 USD | ₩475,000 358.55 USD | ₩1T 980.62M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩19,860 14.99 USD |
-0.1
|
₩1T 955.55M USD | ₩142K 107.22 USD | ₩19,720 14.89 USD | ₩20,000 15.1 USD | ₩1T 955.55M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩8,110 6.12 USD |
-0.37
|
₩1T 918.28M USD | ₩79K 59.58 USD | ₩8,060 6.08 USD | ₩8,140 6.14 USD | ₩1T 918.28M USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩32,350 24.42 USD |
+0.47
|
₩1T 878.3M USD | ₩70K 52.56 USD | ₩31,900 24.08 USD | ₩32,450 24.49 USD | ₩1T 878.3M USD | 0 | ₩0 0 USD | ||
| LOTTE rental co.,ltd. 089860.KS | ₩32,000 24.15 USD |
-0.16
|
₩1T 869.56M USD | ₩32K 24.49 USD | ₩31,350 23.66 USD | ₩32,050 24.19 USD | ₩1T 869.56M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩61,200 46.2 USD |
-0.33
|
₩1T 851.12M USD | ₩9K 6.83 USD | ₩60,700 45.82 USD | ₩61,800 46.65 USD | ₩1T 851.12M USD | 0 | ₩0 0 USD | ||
| LS Eco Energy Ltd. 229640.KS | ₩37,050 27.97 USD |
+2.35
|
₩1T 848.16M USD | ₩204K 154.14 USD | ₩35,550 26.83 USD | ₩38,050 28.72 USD | ₩1T 848.16M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩7,650 5.77 USD |
-9.14
|
₩1T 846.34M USD | ₩8K 5.98 USD | ₩7,650 5.77 USD | ₩8,420 6.36 USD | ₩1T 846.34M USD | 0 | ₩0 0 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩48,400 36.53 USD |
+1.89
|
₩1T 818.14M USD | ₩218K 164.64 USD | ₩45,600 34.42 USD | ₩49,500 37.36 USD | ₩1T 818.14M USD | 0 | ₩0 0 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩18,690 14.11 USD |
+4.53
|
₩1T 802.03M USD | ₩1M 893.66 USD | ₩17,600 13.29 USD | ₩19,250 14.53 USD | ₩1T 802.03M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩25,700 19.4 USD |
0
|
₩1T 797.97M USD | ₩5K 4.09 USD | ₩25,300 19.1 USD | ₩26,400 19.93 USD | ₩1T 797.97M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩39,950 30.16 USD |
-0.37
|
₩978B 738.54M USD | ₩1K 0.91 USD | ₩39,900 30.12 USD | ₩40,300 30.42 USD | ₩978B 738.54M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩61,300 46.27 USD |
+3.37
|
₩908B 685.7M USD | ₩26K 19.81 USD | ₩58,600 44.23 USD | ₩62,300 47.03 USD | ₩908B 685.7M USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,620 3.49 USD |
-0.54
|
₩896B 676.36M USD | ₩86K 65.21 USD | ₩4,600 3.47 USD | ₩4,640 3.5 USD | ₩896B 676.36M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩39,050 29.48 USD |
-1.01
|
₩883B 666.6M USD | ₩49K 37.25 USD | ₩39,000 29.44 USD | ₩39,750 30 USD | ₩883B 666.6M USD | 0 | ₩0 0 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩66,100 49.89 USD |
-1.34
|
₩871B 657.17M USD | ₩40K 29.84 USD | ₩65,100 49.14 USD | ₩67,100 50.65 USD | ₩871B 657.17M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩58,700 44.31 USD |
-0.51
|
₩848B 640.39M USD | ₩25K 18.85 USD | ₩58,100 43.86 USD | ₩59,100 44.61 USD | ₩848B 640.39M USD | 0 | ₩0 0 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩41,700 31.48 USD |
+4.51
|
₩824B 622.01M USD | ₩148K 111.62 USD | ₩39,550 29.85 USD | ₩41,800 31.55 USD | ₩824B 622.01M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩6,550 4.94 USD |
-22.21
|
₩743B 560.97M USD | ₩215K 162.04 USD | ₩6,550 4.94 USD | ₩10,940 8.26 USD | ₩743B 560.97M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩26,600 20.08 USD |
+1.72
|
₩699B 527.66M USD | ₩1K 1.01 USD | ₩25,900 19.55 USD | ₩26,800 20.23 USD | ₩699B 527.66M USD | 0 | ₩0 0 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩68,700 51.86 USD |
+1.93
|
₩695B 524.54M USD | ₩113K 85.55 USD | ₩68,000 51.33 USD | ₩70,000 52.84 USD | ₩695B 524.54M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩49,650 37.48 USD |
+1.95
|
₩680B 513.55M USD | ₩106K 80.12 USD | ₩47,400 35.78 USD | ₩50,400 38.04 USD | ₩680B 513.55M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| Korea Line Corporation 005880.KS | ₩1,881 1.42 USD |
0
|
₩607B 458.25M USD | ₩2M 1.55K USD | ₩1,862 1.41 USD | ₩1,903 1.44 USD | ₩607B 458.25M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩19,450 14.68 USD |
+5.19
|
₩578B 436.4M USD | ₩93K 70.24 USD | ₩18,210 13.75 USD | ₩19,470 14.7 USD | ₩578B 436.4M USD | 0 | ₩0 0 USD | ||
| Chunil Express Co., Ltd. 000650.KS | ₩380,500 287.22 USD |
+3.4
|
₩543B 409.87M USD | ₩215K 162.07 USD | ₩355,000 267.97 USD | ₩407,500 307.6 USD | ₩543B 409.87M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩38,050 28.72 USD |
+0.26
|
₩520B 392.49M USD | ₩62 0.05 USD | ₩37,550 28.34 USD | ₩38,100 28.76 USD | ₩520B 392.49M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145990.KS | ₩51,100 38.57 USD |
+0.39
|
₩513B 387.13M USD | ₩15K 11.04 USD | ₩50,600 38.19 USD | ₩51,200 38.65 USD | ₩513B 387.13M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,726 1.3 USD |
-7.2
|
₩508B 383.64M USD | ₩3M 2.26K USD | ₩1,700 1.28 USD | ₩1,947 1.47 USD | ₩508B 383.64M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,455 2.61 USD |
-8.6
|
₩506B 382.24M USD | ₩71K 53.56 USD | ₩3,310 2.5 USD | ₩4,100 3.09 USD | ₩506B 382.24M USD | 0 | ₩0 0 USD | ||
| Jeju Air Co., Ltd. 089590.KS | ₩5,490 4.14 USD |
0
|
₩442B 333.89M USD | ₩91K 68.91 USD | ₩5,420 4.09 USD | ₩5,550 4.19 USD | ₩442B 333.89M USD | 0 | ₩0 0 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩50,800 38.35 USD |
+4.53
|
₩438B 330.65M USD | ₩35K 26.35 USD | ₩48,250 36.42 USD | ₩51,500 38.87 USD | ₩438B 330.65M USD | 0 | ₩0 0 USD | ||
| KCC GLASS Corporation 344820.KS | ₩27,000 20.38 USD |
-0.37
|
₩430B 324.93M USD | ₩18K 13.56 USD | ₩26,800 20.23 USD | ₩27,100 20.46 USD | ₩430B 324.93M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩11,810 8.91 USD |
-24.05
|
₩428B 322.96M USD | ₩34K 25.89 USD | ₩11,810 8.91 USD | ₩16,060 12.12 USD | ₩428B 322.96M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}