Sàn giao dịch: KSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (206)
KSE (206)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (206)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (30)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (22)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $11.48 1.47 USD |
-1.54
|
$339.19B 43.37B USD | $28.02M 3.58M USD | $11.34 1.45 USD | $11.66 1.49 USD | $339.19B 43.37B USD | 5.31 | $2.16 0.28 USD | |
| COSCO SHIP HOLD 1919.HK | $13.44 1.72 USD |
0
|
$246.56B 31.53B USD | $17.35M 2.22M USD | $13.38 1.71 USD | $13.56 1.73 USD | $246.56B 31.53B USD | 3.98 | $3.37 0.43 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $64,700 48.84 USD |
-1.67
|
$41.44T 31.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.44T 31.28B USD | 0 | $0 0 USD | |
| CRRC 1766.HK | $4.78 0.61 USD |
-1.44
|
$209.73B 26.82B USD | $20.44M 2.61M USD | $4.76 0.61 USD | $4.87 0.62 USD | $209.73B 26.82B USD | 8.69 | $0.55 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | $49 6.27 USD |
-0.1
|
$187.86B 24.02B USD | $6.32M 808.61K USD | $48.8 6.24 USD | $49.25 6.3 USD | $187.86B 24.02B USD | 10.98 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $27.95 3.57 USD |
0
|
$173.71B 22.21B USD | $2.9M 371.02K USD | $27.65 3.54 USD | $28 3.58 USD | $173.71B 22.21B USD | 11.00 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $86.55 11.07 USD |
-0.4
|
$159.12B 20.35B USD | $3.46M 442.18K USD | $85.25 10.9 USD | $86.9 11.11 USD | $159.12B 20.35B USD | 18.06 | $4.79 0.61 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.58 2.12 USD |
-0.96
|
$150.24B 19.21B USD | $9.23M 1.18M USD | $16.44 2.1 USD | $16.96 2.17 USD | $150.24B 19.21B USD | 11.84 | $1.4 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.8 0.49 USD |
0
|
$142.52B 18.22B USD | $16.5M 2.11M USD | $3.78 0.48 USD | $3.82 0.49 USD | $142.52B 18.22B USD | 3.33 | $1.14 0.15 USD | |
| CHINA COMM CONS 1800.HK | $5.19 0.66 USD |
-0.38
|
$138.5B 17.71B USD | $13.08M 1.67M USD | $5.14 0.66 USD | $5.23 0.67 USD | $138.5B 17.71B USD | 3.48 | $1.49 0.19 USD | |
| AIR CHINA 0753.HK | $5.94 0.76 USD |
+1.89
|
$137.19B 17.54B USD | $22.8M 2.91M USD | $5.73 0.73 USD | $6.05 0.77 USD | $137.19B 17.54B USD | 0 | -$0.02 -0.002 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $139.6 17.85 USD |
-1.27
|
$112.88B 14.43B USD | $1.36M 173.36K USD | $138.7 17.73 USD | $141.8 18.13 USD | $112.88B 14.43B USD | 11.34 | $12.3 1.57 USD | |
| CHINA RAIL CONS 1186.HK | $5.48 0.7 USD |
-0.54
|
$111.93B 14.31B USD | $6.88M 880.01K USD | $5.44 0.7 USD | $5.53 0.71 USD | $111.93B 14.31B USD | 3.58 | $1.53 0.2 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.84 0.36 USD |
-0.7
|
$110.31B 14.11B USD | $19.2M 2.46M USD | $2.82 0.36 USD | $2.9 0.37 USD | $110.31B 14.11B USD | 47.33 | $0.06 0.007 USD | |
| CHINA SOUTH AIR 1055.HK | $4.05 0.52 USD |
+2.79
|
$105.18B 13.45B USD | $13.85M 1.77M USD | $3.86 0.49 USD | $4.08 0.52 USD | $105.18B 13.45B USD | 0 | -$0.2 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $3.23 0.41 USD |
+3.19
|
$92.45B 11.82B USD | $12.99M 1.66M USD | $3.12 0.4 USD | $3.29 0.42 USD | $92.45B 11.82B USD | 0 | -$0.21 -0.02 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.08 0.14 USD |
-0.92
|
$89.25B 11.41B USD | $20.13M 2.57M USD | $1.07 0.14 USD | $1.09 0.14 USD | $89.25B 11.41B USD | 5.14 | $0.21 0.03 USD | |
| OOIL 0316.HK | $133.1 17.02 USD |
-0.15
|
$88.03B 11.26B USD | $660.27K 84.42K USD | $132.8 16.98 USD | $134.7 17.22 USD | $88.03B 11.26B USD | 4.34 | $30.61 3.91 USD | |
| SWIRE PACIFIC B 0087.HK | $11.12 1.42 USD |
+0.91
|
$84.52B 10.81B USD | $1.33M 169.92K USD | $11.06 1.41 USD | $11.28 1.44 USD | $84.52B 10.81B USD | 3.63 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $68.05 8.7 USD |
-0.22
|
$84.52B 10.81B USD | $701.45K 89.69K USD | $67.3 8.61 USD | $68.5 8.76 USD | $84.52B 10.81B USD | 22.23 | $3.06 0.39 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $16,320 12.32 USD |
-1.27
|
$13.94T 10.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.94T 10.52B USD | 0 | $0 0 USD | |
| JD Logistics, Inc. 2618.HK | $12.66 1.62 USD |
-3.95
|
$81.06B 10.36B USD | $16.09M 2.06M USD | $12.6 1.61 USD | $13.24 1.69 USD | $81.06B 10.36B USD | 11.83 | $1.07 0.14 USD | |
| JIANGSU EXPRESS 0177.HK | $11.2 1.43 USD |
-0.88
|
$79.46B 10.16B USD | $4.89M 624.78K USD | $11.14 1.42 USD | $11.3 1.44 USD | $79.46B 10.16B USD | 10.46 | $1.07 0.14 USD | |
| CATHAY PAC AIR 0293.HK | $10.86 1.39 USD |
+0.93
|
$69.93B 8.94B USD | $10.79M 1.38M USD | $10.66 1.36 USD | $10.9 1.39 USD | $69.93B 8.94B USD | 8.16 | $1.33 0.17 USD | |
| SITC 1308.HK | $25.15 3.22 USD |
+0.8
|
$66.73B 8.53B USD | $3.07M 391.96K USD | $24.4 3.12 USD | $25.15 3.22 USD | $66.73B 8.53B USD | 8.43 | $2.98 0.38 USD | |
| ZOOMLION 1157.HK | $6.19 0.79 USD |
-0.8
|
$66B 8.44B USD | $9.65M 1.23M USD | $6.17 0.79 USD | $6.29 0.8 USD | $66B 8.44B USD | 12.38 | $0.5 0.06 USD | |
| China State Construction International Holdings Limited 3311.HK | $12.36 1.58 USD |
-0.64
|
$65.71B 8.4B USD | $1.48M 189.56K USD | $12.3 1.57 USD | $12.5 1.6 USD | $65.71B 8.4B USD | 6.64 | $1.86 0.24 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $23 2.94 USD |
+1.77
|
$63.5B 8.12B USD | $4.21M 538.73K USD | $22.4 2.86 USD | $23.2 2.97 USD | $63.5B 8.12B USD | 9.87 | $2.33 0.3 USD | |
| SINOTRANS 0598.HK | $3.96 0.51 USD |
+0.51
|
$63.33B 8.1B USD | $9.45M 1.21M USD | $3.89 0.5 USD | $3.98 0.51 USD | $63.33B 8.1B USD | 6.71 | $0.59 0.08 USD | |
| MCC 1618.HK | $1.6 0.2 USD |
0
|
$62.63B 8.01B USD | $6.24M 797.86K USD | $1.58 0.2 USD | $1.6 0.2 USD | $62.63B 8.01B USD | 7.27 | $0.22 0.03 USD | |
| CHINA MER PORT 0144.HK | $14.64 1.87 USD |
-0.14
|
$61.54B 7.87B USD | $2.91M 371.91K USD | $14.52 1.86 USD | $14.66 1.87 USD | $61.54B 7.87B USD | 7.74 | $1.89 0.24 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.72 0.86 USD |
+0.15
|
$59.9B 7.66B USD | $1.53M 195.74K USD | $6.66 0.85 USD | $6.73 0.86 USD | $59.9B 7.66B USD | 7.55 | $0.89 0.11 USD | |
| DONGFANG ELEC 1072.HK | $13.68 1.75 USD |
+1.63
|
$59.83B 7.65B USD | $2.93M 374.91K USD | $13.34 1.71 USD | $13.86 1.77 USD | $59.83B 7.65B USD | 12.21 | $1.12 0.14 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $31.7 4.05 USD |
-0.31
|
$56.04B 7.17B USD | $2.23M 284.98K USD | $31.55 4.03 USD | $32.2 4.12 USD | $56.04B 7.17B USD | 11.04 | $2.87 0.37 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.23 0.41 USD |
-1.34
|
$55.5B 7.1B USD | $4.95M 633.05K USD | $3.24 0.41 USD | $3.34 0.43 USD | $55.5B 7.1B USD | 9.22 | $0.35 0.04 USD | |
| BOC Aviation Limited 2588.HK | $65.1 8.32 USD |
+0.31
|
$45.18B 5.78B USD | $425.9K 54.46K USD | $64.25 8.22 USD | $65.1 8.32 USD | $45.18B 5.78B USD | 6.23 | $10.44 1.33 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7.54 0.96 USD |
+2.03
|
$44.1B 5.64B USD | $11.2M 1.43M USD | $7.35 0.94 USD | $7.68 0.98 USD | $44.1B 5.64B USD | 14.22 | $0.53 0.07 USD | |
| ZHEJIANGEXPRESS 0576.HK | $7.22 0.92 USD |
-1.1
|
$43.75B 5.59B USD | $8.47M 1.08M USD | $7.16 0.92 USD | $7.31 0.93 USD | $43.75B 5.59B USD | 7.29 | $0.99 0.13 USD | |
| BEIJING ENT 0392.HK | $32.5 4.16 USD |
-0.15
|
$40.95B 5.24B USD | $726.67K 92.91K USD | $32.25 4.12 USD | $32.9 4.21 USD | $40.95B 5.24B USD | 7.28 | $4.46 0.57 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.2 0.79 USD |
+0.65
|
$39.1B 5B USD | $2.03M 260.07K USD | $6.1 0.78 USD | $6.24 0.8 USD | $39.1B 5B USD | 9.25 | $0.67 0.09 USD | |
| FOSUN INTL 0656.HK | $4.68 0.6 USD |
+1.3
|
$38.15B 4.88B USD | $6.37M 814.55K USD | $4.59 0.59 USD | $4.74 0.61 USD | $38.15B 4.88B USD | 0 | -$0.58 -0.07 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.7199 0.09 USD |
0
|
$34.49B 4.41B USD | $4.23M 541.37K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $34.49B 4.41B USD | 18.00 | $0.04 0.005 USD | |
| CENTRAL NEW EGY 1735.HK | $8.06 1.03 USD |
-2.42
|
$34.05B 4.35B USD | $4.07M 520.33K USD | $8.01 1.02 USD | $8.31 1.06 USD | $34.05B 4.35B USD | 268.66 | $0.03 0.003 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.1 1.04 USD |
+0.62
|
$33.52B 4.29B USD | $6.3M 804.89K USD | $7.93 1.01 USD | $8.12 1.04 USD | $33.52B 4.29B USD | 47.64 | $0.17 0.02 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.24 0.54 USD |
+1.68
|
$33.25B 4.25B USD | $84.52M 10.81M USD | $4.14 0.53 USD | $4.33 0.55 USD | $33.25B 4.25B USD | 14.13 | $0.3 0.04 USD | |
| HAITIAN INT'L 1882.HK | $19.52 2.5 USD |
0
|
$31.15B 3.98B USD | $1.79M 228.23K USD | $19.46 2.49 USD | $19.78 2.53 USD | $31.15B 3.98B USD | 9.25 | $2.11 0.27 USD | |
| COMEC 0317.HK | $13.44 1.72 USD |
+6.16
|
$30.63B 3.92B USD | $32.06M 4.1M USD | $12.56 1.61 USD | $14.28 1.83 USD | $30.63B 3.92B USD | 32.00 | $0.42 0.05 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.05 0.13 USD |
-0.94
|
$30.42B 3.89B USD | $16.63M 2.13M USD | $1.05 0.13 USD | $1.07 0.14 USD | $30.42B 3.89B USD | 7.49 | $0.14 0.02 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.96 1.66 USD |
-0.61
|
$30.2B 3.86B USD | $2.47M 315.82K USD | $12.86 1.64 USD | $13.06 1.67 USD | $30.2B 3.86B USD | 11.57 | $1.12 0.14 USD | |
| CTF Services Limited 0659.HK | $7.51 0.96 USD |
+0.4
|
$30.02B 3.84B USD | $1.64M 210.27K USD | $7.44 0.95 USD | $7.51 0.96 USD | $30.02B 3.84B USD | 13.17 | $0.57 0.07 USD | |
| KINGBOARD HLDG 0148.HK | $23.9 3.06 USD |
-0.42
|
$26.6B 3.4B USD | $269.5K 34.46K USD | $23.8 3.04 USD | $24.15 3.09 USD | $26.6B 3.4B USD | 16.25 | $1.47 0.19 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.02 0.77 USD |
-0.17
|
$26.5B 3.39B USD | $2.17M 277.75K USD | $5.97 0.76 USD | $6.05 0.77 USD | $26.5B 3.39B USD | 9.86 | $0.61 0.08 USD | |
| SHENZHENEXPRESS 0548.HK | $6.91 0.88 USD |
+0.29
|
$25.88B 3.31B USD | $3.01M 385.12K USD | $6.84 0.87 USD | $6.93 0.89 USD | $25.88B 3.31B USD | 14.10 | $0.49 0.06 USD | |
| EB ENVIRONMENT 0257.HK | $3.95 0.51 USD |
-0.25
|
$24.33B 3.11B USD | $5.8M 741.86K USD | $3.92 0.5 USD | $3.97 0.51 USD | $24.33B 3.11B USD | 7.18 | $0.55 0.07 USD | |
| SANY INT'L 0631.HK | $6.68 0.85 USD |
-0.3
|
$21.65B 2.77B USD | $6.89M 881.34K USD | $6.64 0.85 USD | $6.8 0.87 USD | $21.65B 2.77B USD | 20.24 | $0.33 0.04 USD | |
| GUANGSHEN RAIL 0525.HK | $1.91 0.24 USD |
+2.69
|
$20.79B 2.66B USD | $8.58M 1.1M USD | $1.86 0.24 USD | $1.92 0.25 USD | $20.79B 2.66B USD | 12.73 | $0.15 0.02 USD | |
| COSCO SHIP PORT 1199.HK | $5.22 0.67 USD |
-0.76
|
$20.38B 2.61B USD | $3M 384.15K USD | $5.2 0.66 USD | $5.29 0.68 USD | $20.38B 2.61B USD | 7.79 | $0.67 0.09 USD | |
| SICHUAN EXPRESS 0107.HK | $4.81 0.62 USD |
-0.62
|
$19.08B 2.44B USD | $1.16M 148.06K USD | $4.76 0.61 USD | $4.85 0.62 USD | $19.08B 2.44B USD | 8.90 | $0.54 0.07 USD | |
| SHENZHEN INT'L 0152.HK | $7.78 0.99 USD |
-0.13
|
$19.04B 2.43B USD | $2.14M 273.15K USD | $7.67 0.98 USD | $7.88 1.01 USD | $19.04B 2.43B USD | 6.53 | $1.19 0.15 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.29 0.29 USD |
+2.23
|
$18.99B 2.43B USD | $641.5K 82.02K USD | $2.22 0.28 USD | $2.29 0.29 USD | $18.99B 2.43B USD | 7.38 | $0.31 0.04 USD | |
| CONCH VENTURE 0586.HK | $9.32 1.19 USD |
-3.42
|
$17.29B 2.21B USD | $6.81M 871.12K USD | $9.28 1.19 USD | $9.65 1.23 USD | $17.29B 2.21B USD | 7.28 | $1.28 0.16 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $18.18 2.32 USD |
+0.89
|
$16.62B 2.13B USD | $6.46M 826.3K USD | $17.2 2.2 USD | $18.2 2.33 USD | $16.62B 2.13B USD | 113.62 | $0.16 0.02 USD | |
| SHANGHAI IND H 0363.HK | $13.88 1.77 USD |
+0.73
|
$15.09B 1.93B USD | $1.89M 241.04K USD | $13.68 1.75 USD | $14.08 1.8 USD | $15.09B 1.93B USD | 5.37 | $2.58 0.33 USD | |
| TIME INTERCON 1729.HK | $7.61 0.97 USD |
+0.93
|
$14.86B 1.9B USD | $3.98M 509.15K USD | $7.34 0.94 USD | $7.63 0.98 USD | $14.86B 1.9B USD | 33.08 | $0.23 0.03 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.03 0.26 USD |
-1.46
|
$13.91B 1.78B USD | $11.23M 1.44M USD | $2 0.26 USD | $2.07 0.26 USD | $13.91B 1.78B USD | 203.00 | $0.01 0.001 USD | |
| HARBIN ELECTRIC 1133.HK | $6.05 0.77 USD |
+0.5
|
$13.53B 1.73B USD | $3.93M 502.37K USD | $5.92 0.76 USD | $6.06 0.77 USD | $13.53B 1.73B USD | 7.37 | $0.82 0.1 USD | |
| KLN Logistics Group Limited 0636.HK | $7.4 0.95 USD |
+0.41
|
$13.37B 1.71B USD | $742.27K 94.91K USD | $7.34 0.94 USD | $7.45 0.95 USD | $13.37B 1.71B USD | 10.13 | $0.73 0.09 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.12 0.27 USD |
-0.47
|
$13.18B 1.68B USD | $21.27M 2.72M USD | $2.08 0.27 USD | $2.13 0.27 USD | $13.18B 1.68B USD | 6.23 | $0.34 0.04 USD | |
| FIRST TRACTOR 0038.HK | $7.01 0.9 USD |
-0.14
|
$13.15B 1.68B USD | $2.02M 257.77K USD | $6.94 0.89 USD | $7.15 0.91 USD | $13.15B 1.68B USD | 7.78 | $0.9 0.12 USD | |
| BEIJING AIRPORT 0694.HK | $2.92 0.37 USD |
+1.74
|
$13.14B 1.68B USD | $14.05M 1.8M USD | $2.86 0.37 USD | $2.92 0.37 USD | $13.14B 1.68B USD | 0 | -$0.33 -0.04 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.18 0.53 USD |
-0.24
|
$12.9B 1.65B USD | $1.61M 205.99K USD | $4.14 0.53 USD | $4.22 0.54 USD | $12.9B 1.65B USD | 6.96 | $0.6 0.08 USD | |
| SHOUCHENG 0697.HK | $1.62 0.21 USD |
-0.61
|
$11.8B 1.51B USD | $50.26M 6.43M USD | $1.61 0.21 USD | $1.66 0.21 USD | $11.8B 1.51B USD | 27.00 | $0.06 0.007 USD | |
| ENVISION GREEN 1783.HK | $7.92 1.01 USD |
+1.41
|
$10.83B 1.38B USD | $1.02M 130.55K USD | $7.82 1 USD | $8 1.02 USD | $10.83B 1.38B USD | 0 | -$0.01 -0.001 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.07 0.26 USD |
-0.48
|
$10.57B 1.35B USD | $47.83M 6.12M USD | $2.06 0.26 USD | $2.12 0.27 USD | $10.57B 1.35B USD | 10.89 | $0.19 0.02 USD | |
| DYNAGREEN ENV 1330.HK | $5.04 0.64 USD |
-0.59
|
$10.48B 1.34B USD | $1.35M 172.74K USD | $4.99 0.64 USD | $5.09 0.65 USD | $10.48B 1.34B USD | 10.50 | $0.48 0.06 USD | |
| REALORD GROUP 1196.HK | $7.09 0.91 USD |
+0.14
|
$10.23B 1.31B USD | $968K 123.77K USD | $7.05 0.9 USD | $7.12 0.91 USD | $10.23B 1.31B USD | 0 | -$0.59 -0.07 USD | |
| TIANJIN CAPITAL 1065.HK | $4.09 0.52 USD |
0
|
$9.48B 1.21B USD | $1.75M 223.76K USD | $4.01 0.51 USD | $4.09 0.52 USD | $9.48B 1.21B USD | 7.30 | $0.56 0.07 USD | |
| ANE (Cayman) Inc. 9956.HK | $7.94 1.02 USD |
+1.53
|
$9.22B 1.18B USD | $1.42M 181.44K USD | $7.79 1 USD | $8 1.02 USD | $9.22B 1.18B USD | 11.18 | $0.71 0.09 USD | |
| Lonking Holdings Limited 3339.HK | $2.08 0.27 USD |
+1.96
|
$8.9B 1.14B USD | $13.14M 1.68M USD | $2.02 0.26 USD | $2.1 0.27 USD | $8.9B 1.14B USD | 8.00 | $0.26 0.03 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5999 0.08 USD |
-1.64
|
$8.7B 1.11B USD | $658K 84.13K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $8.7B 1.11B USD | 0 | -$0.04 -0.005 USD | |
| COSCO SHIP INTL 0517.HK | $5.55 0.71 USD |
-1.25
|
$8.24B 1.05B USD | $1.41M 180.29K USD | $5.48 0.7 USD | $5.64 0.72 USD | $8.24B 1.05B USD | 11.56 | $0.48 0.06 USD | |
| Wasion Holdings Limited 3393.HK | $7.88 1.01 USD |
+1.16
|
$7.78B 995M USD | $1.37M 174.68K USD | $7.75 0.99 USD | $7.89 1.01 USD | $7.78B 995M USD | 10.10 | $0.78 0.1 USD | |
| Chervon Holdings Limited 2285.HK | $15.14 1.94 USD |
0
|
$7.74B 989.32M USD | $1.73M 221.06K USD | $15.1 1.93 USD | $15.54 1.99 USD | $7.74B 989.32M USD | 8.75 | $1.73 0.22 USD | |
| TSUGAMI CHINA 1651.HK | $20.3 2.6 USD |
-10.18
|
$7.64B 976.47M USD | $5.46M 697.59K USD | $20 2.56 USD | $22.6 2.89 USD | $7.64B 976.47M USD | 8.98 | $2.26 0.29 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.03 0.77 USD |
-1.47
|
$7.51B 960.23M USD | $3.27M 417.85K USD | $5.99 0.77 USD | $6.18 0.79 USD | $7.51B 960.23M USD | 9.27 | $0.65 0.08 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.41 0.18 USD |
0
|
$7.29B 932.08M USD | $2.78M 354.82K USD | $1.39 0.18 USD | $1.42 0.18 USD | $7.29B 932.08M USD | 0 | -$0.02 -0.002 USD | |
| Canggang Railway Limited 2169.HK | $1.69 0.22 USD |
-0.59
|
$6.8B 869.47M USD | $25.78M 3.3M USD | $1.56 0.2 USD | $2.14 0.27 USD | $6.8B 869.47M USD | 84.50 | $0.02 0.002 USD | |
| TRIUMPH NEW EN 1108.HK | $4.09 0.52 USD |
-1.92
|
$6.79B 867.68M USD | $5.14M 656.96K USD | $4.06 0.52 USD | $4.2 0.54 USD | $6.79B 867.68M USD | 0 | -$1.23 -0.1 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.73 0.48 USD |
+0.27
|
$6.24B 797.98M USD | $1.04M 132.65K USD | $3.69 0.47 USD | $3.73 0.48 USD | $6.24B 797.98M USD | 8.67 | $0.43 0.05 USD | |
| PAX GLOBAL 0327.HK | $5.81 0.74 USD |
-0.51
|
$6.19B 791.25M USD | $69.92M 8.94M USD | $5.76 0.74 USD | $6.88 0.88 USD | $6.19B 791.25M USD | 8.80 | $0.66 0.08 USD | |
| JINGCHENG MAC 0187.HK | $4.44 0.57 USD |
-1.55
|
$5.97B 763.61M USD | $10.06M 1.29M USD | $4.34 0.55 USD | $4.68 0.6 USD | $5.97B 763.61M USD | 0 | $0 0 USD | |
| BAY AREA DEV 0737.HK | $1.77 0.23 USD |
-1.12
|
$5.52B 705.32M USD | $493.04K 63.04K USD | $1.76 0.23 USD | $1.8 0.23 USD | $5.52B 705.32M USD | 11.06 | $0.16 0.02 USD | |
| IMPRO PRECISION 1286.HK | $2.81 0.36 USD |
+1.08
|
$5.3B 678.09M USD | $1.18M 150.37K USD | $2.73 0.35 USD | $2.83 0.36 USD | $5.3B 678.09M USD | 8.26 | $0.34 0.04 USD | |
| ZONQING LTD 1855.HK | $6.42 0.82 USD |
-4.18
|
$5.3B 677.22M USD | $870K 111.24K USD | $6.37 0.81 USD | $6.75 0.86 USD | $5.3B 677.22M USD | 128.40 | $0.05 0.006 USD | |
| MEILAN AIRPORT 0357.HK | $10.66 1.36 USD |
+1.52
|
$4.97B 635.31M USD | $1.78M 227.08K USD | $10.42 1.33 USD | $10.74 1.37 USD | $4.97B 635.31M USD | 0 | -$0.89 -0.1 USD | |
| DONGJIANG ENV 0895.HK | $2.44 0.31 USD |
-0.41
|
$4.89B 625.65M USD | $3.67M 469.28K USD | $2.38 0.3 USD | $2.5 0.32 USD | $4.89B 625.65M USD | 0 | -$0.8 -0.1 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.19 0.15 USD |
-3.25
|
$4.53B 579.49M USD | $16.34M 2.09M USD | $1.17 0.15 USD | $1.23 0.16 USD | $4.53B 579.49M USD | 9.15 | $0.13 0.02 USD | |
| TRANSPORT INT'L 0062.HK | $8.81 1.13 USD |
+0.11
|
$4.48B 573.26M USD | $206.2K 26.36K USD | $8.7 1.11 USD | $8.91 1.14 USD | $4.48B 573.26M USD | 23.81 | $0.37 0.05 USD | |
| QILU EXPRESSWAY 1576.HK | $2.15 0.27 USD |
+0.47
|
$4.3B 549.81M USD | $84K 10.74K USD | $2.1 0.27 USD | $2.16 0.28 USD | $4.3B 549.81M USD | 8.59 | $0.25 0.03 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $11.52 1.47 USD |
-7.1
|
$4.29B 547.95M USD | $12K 1.53K USD | $11.52 1.47 USD | $12.8 1.64 USD | $4.29B 547.95M USD | 144.00 | $0.08 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||