$2.24T
Tổng vốn hoá thị trường
$66.92B
Tổng khối lượng
BTC 55.97%     ETH 9.41%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Daewoo Engineering & Construction Co., Ltd. 047040.KS KR ₩15,600 11.78 USD
-1.45
₩6T 4.84B USD ₩5M 3.48K USD ₩15,000 11.32 USD ₩16,210 12.24 USD ₩6T 4.84B USD 0 ₩0 0 USD
kr Taihan Cable & Solution Co., Ltd. 001440.KS KR ₩27,650 20.87 USD
-1.95
₩5T 3.88B USD ₩2M 1.29K USD ₩26,950 20.34 USD ₩29,250 22.08 USD ₩5T 3.88B USD 0 ₩0 0 USD
SK Networks Company Limited SK Networks Company Limited 001740.KS KR ₩8,220 6.2 USD
-3.4
₩2T 1.33B USD ₩2M 1.6K USD ₩8,050 6.08 USD ₩8,840 6.67 USD ₩2T 1.33B USD 0 ₩0 0 USD
kr Daewon Cable. Co., Ltd. 006340.KS KR ₩9,530 7.19 USD
-3.93
₩747B 564.08M USD ₩5M 3.76K USD ₩9,210 6.95 USD ₩10,240 7.73 USD ₩747B 564.08M USD 0 ₩0 0 USD
kr Korea Line Corporation 005880.KS KR ₩1,830 1.38 USD
-4.24
₩591B 445.83M USD ₩3M 2.24K USD ₩1,818 1.37 USD ₩1,963 1.48 USD ₩591B 445.83M USD 0 ₩0 0 USD
kr Heung-A Shipping Co.,Ltd. 003280.KS KR ₩1,651 1.25 USD
+2.55
₩397B 299.63M USD ₩42M 31.67K USD ₩1,581 1.19 USD ₩1,815 1.37 USD ₩397B 299.63M USD 0 ₩0 0 USD
kr Namsun Aluminum Co., Ltd. 008350.KS KR ₩1,028 0.78 USD
+1.08
₩133B 100.4M USD ₩5M 4.08K USD ₩1,009 0.76 USD ₩1,105 0.83 USD ₩133B 100.4M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002780.KS KR ₩821 0.62 USD
-7.85
₩120B 90.83M USD ₩6M 4.71K USD ₩819 0.62 USD ₩919 0.69 USD ₩120B 90.83M USD 0 ₩0 0 USD
kr Kumho Electric, Inc. 001210.KS KR ₩1,550 1.17 USD
+19.03
₩95B 71.39M USD ₩109M 82.24K USD ₩1,123 0.85 USD ₩1,628 1.23 USD ₩95B 71.39M USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 028260.KS KR ₩375,000 283.06 USD
-5.06
₩61T 46.32B USD ₩610K 460.32 USD ₩375,000 283.06 USD ₩414,500 312.88 USD ₩61T 46.32B USD 0 ₩0 0 USD
kr HD Hyundai Heavy Industries Co., Ltd. 329180.KS KR ₩498,500 376.29 USD
-3.58
₩52T 39.48B USD ₩286K 215.82 USD ₩495,500 374.02 USD ₩533,000 402.33 USD ₩52T 39.48B USD 0 ₩0 0 USD
kr Hanwha Aerospace Co., Ltd. 012450.KS KR ₩948,000 715.59 USD
-8.93
₩49T 36.82B USD ₩194K 146.58 USD ₩927,000 699.73 USD ₩1,057,000 797.86 USD ₩49T 36.82B USD 0 ₩0 0 USD
kr Doosan Enerbility Co., Ltd. 034020.KS KR ₩73,100 55.18 USD
-1.22
₩47T 35.27B USD ₩3M 2.07K USD ₩71,600 54.05 USD ₩77,000 58.12 USD ₩47T 35.27B USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 02826K.KS KR ₩223,500 168.71 USD
-2.4
₩37T 27.61B USD ₩8K 5.93 USD ₩220,000 166.06 USD ₩237,000 178.9 USD ₩37T 27.61B USD 0 ₩0 0 USD
SK Inc. SK Inc. 034730.KS KR ₩602,000 454.41 USD
+1.01
₩33T 24.78B USD ₩212K 159.66 USD ₩588,000 443.84 USD ₩633,000 477.81 USD ₩33T 24.78B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006400.KS KR ₩397,500 300.05 USD
-3.52
₩31T 23.61B USD ₩412K 310.88 USD ₩390,000 294.39 USD ₩420,500 317.41 USD ₩31T 23.61B USD 0 ₩0 0 USD
kr HD Hyundai Electric Co., Ltd. 267260.KS KR ₩810,000 611.42 USD
-0.49
₩29T 22.01B USD ₩181K 136.88 USD ₩780,000 588.77 USD ₩840,000 634.06 USD ₩29T 22.01B USD 0 ₩0 0 USD
kr LS ELECTRIC Co., Ltd. 010120.KS KR ₩187,100 141.23 USD
+1.96
₩28T 21.01B USD ₩1M 823.74 USD ₩180,300 136.1 USD ₩194,800 147.04 USD ₩28T 21.01B USD 0 ₩0 0 USD
kr Hyosung Heavy Industries Corporation 298040.KS KR ₩2,720,000 2053.16 USD
+1.15
₩25T 19.12B USD ₩59K 44.64 USD ₩2,650,000 2000.32 USD ₩2,890,000 2181.48 USD ₩25T 19.12B USD 0 ₩0 0 USD
kr Hanwha Ocean Co., Ltd. 042660.KS KR ₩78,600 59.33 USD
-4.15
₩24T 18.18B USD ₩3M 2.57K USD ₩77,700 58.65 USD ₩84,800 64.01 USD ₩24T 18.18B USD 0 ₩0 0 USD
kr HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS KR ₩327,500 247.21 USD
-3.68
₩23T 17.48B USD ₩168K 126.96 USD ₩324,500 244.94 USD ₩349,500 263.82 USD ₩23T 17.48B USD 0 ₩0 0 USD
kr Doosan Corporation 000150.KS KR ₩1,189,000 897.5 USD
-6.23
₩21T 16.05B USD ₩82K 62.2 USD ₩1,160,000 875.61 USD ₩1,318,000 994.87 USD ₩21T 16.05B USD 0 ₩0 0 USD
HMM Co.,Ltd HMM Co.,Ltd 011200.KS KR ₩19,560 14.76 USD
-2.44
₩18T 13.93B USD ₩1M 854.3 USD ₩19,500 14.72 USD ₩20,150 15.21 USD ₩18T 13.93B USD 0 ₩0 0 USD
kr Samsung Heavy Industries Co., Ltd. 010140.KS KR ₩21,100 15.93 USD
-0.24
₩18T 13.6B USD ₩3M 2.43K USD ₩20,700 15.63 USD ₩22,150 16.72 USD ₩18T 13.6B USD 0 ₩0 0 USD
kr Hyundai Rotem Company 064350.KS KR ₩159,000 120.02 USD
-5.98
₩17T 13.1B USD ₩409K 309 USD ₩158,600 119.72 USD ₩172,900 130.51 USD ₩17T 13.1B USD 0 ₩0 0 USD
kr LIG Defense&Aerospace Co., Ltd. 079550.KS KR ₩683,000 515.55 USD
-4.34
₩15T 11.26B USD ₩169K 127.74 USD ₩653,000 492.91 USD ₩723,000 545.75 USD ₩15T 11.26B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006405.KS KR ₩180,200 136.02 USD
-2.28
₩14T 10.7B USD ₩7K 5.08 USD ₩176,500 133.23 USD ₩188,900 142.59 USD ₩14T 10.7B USD 0 ₩0 0 USD
kr Korea Aerospace Industries, Ltd. 047810.KS KR ₩143,100 108.02 USD
+0.77
₩14T 10.53B USD ₩522K 393.95 USD ₩139,100 105 USD ₩158,600 119.72 USD ₩14T 10.53B USD 0 ₩0 0 USD
kr Hyundai Glovis Co., Ltd. 086280.KS KR ₩184,500 139.27 USD
-3.1
₩14T 10.45B USD ₩162K 121.92 USD ₩182,100 137.46 USD ₩193,000 145.68 USD ₩14T 10.45B USD 0 ₩0 0 USD
Posco Future M Co., Ltd. Posco Future M Co., Ltd. 003670.KS KR ₩143,600 108.39 USD
-0.76
₩13T 9.64B USD ₩325K 245 USD ₩142,000 107.19 USD ₩153,000 115.49 USD ₩13T 9.64B USD 0 ₩0 0 USD
kr Hanwha Systems Co., Ltd. 272210.KS KR ₩64,900 48.99 USD
0
₩12T 9.16B USD ₩743K 560.58 USD ₩63,500 47.93 USD ₩69,100 52.16 USD ₩12T 9.16B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000720.KS KR ₩98,200 74.12 USD
-2.49
₩11T 8.33B USD ₩600K 453.18 USD ₩96,400 72.77 USD ₩102,500 77.37 USD ₩11T 8.33B USD 0 ₩0 0 USD
Korean Airlines Co.,Ltd. Korean Airlines Co.,Ltd. 003490.KS KR ₩26,700 20.15 USD
-5.15
₩10T 7.44B USD ₩3M 2.4K USD ₩26,400 19.93 USD ₩27,900 21.06 USD ₩10T 7.44B USD 0 ₩0 0 USD
kr Hd Hyundai Mipo Co.,Ltd. 010620.KS KR ₩223,000 168.33 USD
0
₩9T 6.71B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9T 6.71B USD 0 ₩0 0 USD
kr LS Corp. 006260.KS KR ₩312,500 235.89 USD
+1.3
₩9T 6.54B USD ₩150K 113.17 USD ₩304,500 229.85 USD ₩327,500 247.21 USD ₩9T 6.54B USD 0 ₩0 0 USD
kr Samsung E&A Co., Ltd. 028050.KS KR ₩42,050 31.74 USD
-3.33
₩8T 6.22B USD ₩2M 1.51K USD ₩41,400 31.25 USD ₩44,650 33.7 USD ₩8T 6.22B USD 0 ₩0 0 USD
kr Posco International Corporation 047050.KS KR ₩47,350 35.74 USD
-2.87
₩8T 6.09B USD ₩417K 314.49 USD ₩47,300 35.7 USD ₩49,650 37.48 USD ₩8T 6.09B USD 0 ₩0 0 USD
kr Korean Airlines Co.,Ltd. 003495.KS KR ₩21,800 16.46 USD
-2.02
₩8T 6.08B USD ₩1K 0.84 USD ₩21,700 16.38 USD ₩22,250 16.8 USD ₩8T 6.08B USD 0 ₩0 0 USD
kr Hanwha Corporation 000880.KS KR ₩89,200 67.33 USD
-4.49
₩8T 5.98B USD ₩217K 163.54 USD ₩87,100 65.75 USD ₩95,100 71.78 USD ₩8T 5.98B USD 0 ₩0 0 USD
kr Doosan Corporation 000155.KS KR ₩408,000 307.97 USD
-3.32
₩7T 5.51B USD ₩9K 6.45 USD ₩396,500 299.29 USD ₩442,500 334.02 USD ₩7T 5.51B USD 0 ₩0 0 USD
kr GS Holdings Corp. 078930.KS KR ₩76,700 57.9 USD
-2.42
₩7T 5.48B USD ₩313K 236.38 USD ₩75,300 56.84 USD ₩80,800 60.99 USD ₩7T 5.48B USD 0 ₩0 0 USD
kr Doosan Corporation 000157.KS KR ₩369,500 278.91 USD
+2.5
₩6T 4.41B USD ₩743 0.56 USD ₩354,500 267.59 USD ₩381,500 287.97 USD ₩6T 4.41B USD 0 ₩0 0 USD
kr HD Construction Equipment Co., Ltd. 267270.KS KR ₩121,250 91.52 USD
-3.23
₩6T 4.37B USD ₩197K 148.36 USD ₩116,900 88.24 USD ₩127,100 95.94 USD ₩6T 4.37B USD 0 ₩0 0 USD
kr Doosan Bobcat Inc. 241560.KS KR ₩59,400 44.84 USD
-3.26
₩6T 4.29B USD ₩189K 142.67 USD ₩58,300 44.01 USD ₩63,200 47.71 USD ₩6T 4.29B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000725.KS KR ₩48,050 36.27 USD
-0.62
₩5T 4.08B USD ₩3K 2.61 USD ₩47,950 36.19 USD ₩50,600 38.19 USD ₩5T 4.08B USD 0 ₩0 0 USD
kr GS Holdings Corp. 078935.KS KR ₩51,900 39.18 USD
-3.71
₩5T 3.71B USD ₩10K 7.77 USD ₩50,700 38.27 USD ₩53,900 40.69 USD ₩5T 3.71B USD 0 ₩0 0 USD
kr CJ Corporation 001040.KS KR ₩135,600 102.36 USD
-4.71
₩5T 3.43B USD ₩130K 98.38 USD ₩134,000 101.15 USD ₩144,600 109.15 USD ₩5T 3.43B USD 0 ₩0 0 USD
kr CJ Corporation 00104K.KS KR ₩135,000 101.9 USD
-3.51
₩5T 3.42B USD ₩6K 4.73 USD ₩132,900 100.32 USD ₩139,800 105.53 USD ₩5T 3.42B USD 0 ₩0 0 USD
kr KEPCO Engineering & Construction Company, Inc. 052690.KS KR ₩95,300 71.94 USD
+0.42
₩4T 2.74B USD ₩156K 118.07 USD ₩93,700 70.73 USD ₩101,900 76.92 USD ₩4T 2.74B USD 0 ₩0 0 USD
kr Hanwha Engine Co., Ltd. 082740.KS KR ₩42,200 31.85 USD
-5.69
₩4T 2.66B USD ₩951K 717.92 USD ₩41,500 31.33 USD ₩46,500 35.1 USD ₩4T 2.66B USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 336260.KS KR ₩42,300 31.93 USD
-0.82
₩3T 2.52B USD ₩407K 307.38 USD ₩40,850 30.84 USD ₩45,000 33.97 USD ₩3T 2.52B USD 0 ₩0 0 USD
kr Iljin Electric Co.,Ltd 103590.KS KR ₩61,500 46.42 USD
-2.07
₩3T 2.21B USD ₩293K 220.8 USD ₩60,500 45.67 USD ₩65,600 49.52 USD ₩3T 2.21B USD 0 ₩0 0 USD
kr Hanwha Corporation 00088K.KS KR ₩31,500 23.78 USD
-5.68
₩3T 2.11B USD ₩62K 46.95 USD ₩30,950 23.36 USD ₩33,700 25.44 USD ₩3T 2.11B USD 0 ₩0 0 USD
kr Pan Ocean Co., Ltd. 028670.KS KR ₩5,030 3.8 USD
-2.71
₩3T 2.03B USD ₩2M 1.49K USD ₩4,895 3.69 USD ₩5,280 3.99 USD ₩3T 2.03B USD 0 ₩0 0 USD
kr HD Hyundai Infracore Co., Ltd. 042670.KS KR ₩13,800 10.42 USD
0
₩3T 1.97B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 1.97B USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 375500.KS KR ₩59,600 44.99 USD
-0.17
₩2T 1.87B USD ₩350K 264.4 USD ₩58,500 44.16 USD ₩61,400 46.35 USD ₩2T 1.87B USD 0 ₩0 0 USD
kr Hyundai Elevator Co., Ltd 017800.KS KR ₩68,100 51.4 USD
-1.73
₩2T 1.86B USD ₩137K 103.09 USD ₩67,100 50.65 USD ₩69,900 52.76 USD ₩2T 1.86B USD 0 ₩0 0 USD
kr S-1 Corporation 012750.KS KR ₩72,100 54.42 USD
+0.42
₩2T 1.84B USD ₩52K 38.96 USD ₩71,200 53.74 USD ₩73,900 55.78 USD ₩2T 1.84B USD 0 ₩0 0 USD
kr Hyosung Corporation 004800.KS KR ₩144,250 108.89 USD
-3.25
₩2T 1.82B USD ₩32K 23.78 USD ₩144,100 108.77 USD ₩154,800 116.85 USD ₩2T 1.82B USD 0 ₩0 0 USD
kr CJ Corporation 001045.KS KR ₩64,200 48.46 USD
-0.62
₩2T 1.62B USD ₩6K 4.28 USD ₩63,300 47.78 USD ₩66,000 49.82 USD ₩2T 1.62B USD 0 ₩0 0 USD
kr KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS KR ₩42,850 32.34 USD
-2.39
₩2T 1.46B USD ₩109K 82.08 USD ₩42,550 32.12 USD ₩44,500 33.59 USD ₩2T 1.46B USD 0 ₩0 0 USD
kr HD-Hyundai Marine Engine Co., Ltd. 071970.KS KR ₩53,900 40.69 USD
-3.58
₩2T 1.38B USD ₩255K 192.16 USD ₩53,500 40.38 USD ₩60,800 45.89 USD ₩2T 1.38B USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002995.KS KR ₩48,200 36.38 USD
-3.6
₩2T 1.35B USD ₩79K 59.3 USD ₩40,000 30.19 USD ₩48,200 36.38 USD ₩2T 1.35B USD 0 ₩0 0 USD
kr Lotte Energy Materials Corporation 020150.KS KR ₩32,900 24.83 USD
+2.66
₩2T 1.3B USD ₩214K 161.61 USD ₩31,400 23.7 USD ₩33,700 25.44 USD ₩2T 1.3B USD 0 ₩0 0 USD
kr Poongsan Corporation 103140.KS KR ₩60,900 45.97 USD
-2.56
₩2T 1.26B USD ₩86K 64.61 USD ₩60,000 45.29 USD ₩63,400 47.86 USD ₩2T 1.26B USD 0 ₩0 0 USD
kr CS Wind Corporation 112610.KS KR ₩37,000 27.93 USD
-5.26
₩2T 1.16B USD ₩494K 373.11 USD ₩36,700 27.7 USD ₩39,300 29.67 USD ₩2T 1.16B USD 0 ₩0 0 USD
kr HJ Shipbuilding & Construction Co., Ltd. 097230.KS KR ₩16,610 12.54 USD
-1.71
₩2T 1.13B USD ₩354K 267.57 USD ₩16,460 12.42 USD ₩17,520 13.22 USD ₩2T 1.13B USD 0 ₩0 0 USD
kr Asiana Airlines, Inc. 020560.KS KR ₩7,080 5.34 USD
-6.23
₩1T 1.1B USD ₩194K 146.51 USD ₩6,960 5.25 USD ₩7,440 5.62 USD ₩1T 1.1B USD 0 ₩0 0 USD
kr CJ Logistics Corporation 000120.KS KR ₩72,200 54.5 USD
-2.83
₩1T 1.09B USD ₩45K 33.66 USD ₩71,100 53.67 USD ₩74,800 56.46 USD ₩1T 1.09B USD 0 ₩0 0 USD
kr LX International Corp. 001120.KS KR ₩36,900 27.85 USD
+0.54
₩1T 1B USD ₩66K 49.5 USD ₩36,000 27.17 USD ₩37,300 28.16 USD ₩1T 1B USD 0 ₩0 0 USD
kr LS Eco Energy Ltd. 229640.KS KR ₩41,900 31.63 USD
-3.9
₩1T 959.19M USD ₩53K 40.29 USD ₩41,550 31.36 USD ₩45,850 34.61 USD ₩1T 959.19M USD 0 ₩0 0 USD
kr LOTTE rental co.,ltd. 089860.KS KR ₩32,350 24.42 USD
+0.62
₩1T 886.64M USD ₩40K 30.14 USD ₩31,700 23.93 USD ₩32,750 24.72 USD ₩1T 886.64M USD 0 ₩0 0 USD
kr IPARK Hyundai Development Company 294870.KS KR ₩17,230 13.01 USD
-4.28
₩1T 814.11M USD ₩150K 113.48 USD ₩17,000 12.83 USD ₩18,150 13.7 USD ₩1T 814.11M USD 0 ₩0 0 USD
HDC HOLDINGS CO.,Ltd HDC HOLDINGS CO.,Ltd 012630.KS KR ₩20,450 15.44 USD
-0.97
₩1T 764.13M USD ₩52K 39.42 USD ₩19,850 14.98 USD ₩21,050 15.89 USD ₩1T 764.13M USD 0 ₩0 0 USD
kr STX Engine Co.,Ltd. 077970.KS KR ₩24,400 18.42 USD
-0.21
₩979B 739.28M USD ₩129K 97.51 USD ₩24,000 18.12 USD ₩26,050 19.66 USD ₩979B 739.28M USD 0 ₩0 0 USD
kr Namsun Aluminum Co., Ltd. 008355.KS KR ₩6,900 5.21 USD
+0.29
₩893B 673.9M USD ₩686 0.52 USD ₩6,730 5.08 USD ₩6,900 5.21 USD ₩893B 673.9M USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 37550K.KS KR ₩21,300 16.08 USD
+0.24
₩886B 668.9M USD ₩4K 2.78 USD ₩20,600 15.55 USD ₩21,550 16.27 USD ₩886B 668.9M USD 0 ₩0 0 USD
kr Kyung Dong Navien Co., Ltd. 009450.KS KR ₩60,500 45.67 USD
-2.89
₩874B 660.03M USD ₩23K 17.68 USD ₩60,200 45.44 USD ₩62,300 47.03 USD ₩874B 660.03M USD 0 ₩0 0 USD
kr Snt Dynamics Co.,Ltd. 003570.KS KR ₩32,250 24.34 USD
-3.3
₩804B 606.59M USD ₩31K 23.09 USD ₩32,150 24.27 USD ₩35,500 26.8 USD ₩804B 606.59M USD 0 ₩0 0 USD
kr SNT Holdings Co., Ltd. 036530.KS KR ₩48,300 36.46 USD
-2.82
₩719B 543.09M USD ₩20K 14.9 USD ₩47,800 36.08 USD ₩50,200 37.89 USD ₩719B 543.09M USD 0 ₩0 0 USD
kr Sebang Global Battery Co., Ltd. 004490.KS KR ₩50,700 38.27 USD
-3.98
₩677B 510.92M USD ₩34K 25.64 USD ₩50,100 37.82 USD ₩52,900 39.93 USD ₩677B 510.92M USD 0 ₩0 0 USD
kr Korea Electric Terminal Co., Ltd. 025540.KS KR ₩65,300 49.29 USD
-0.46
₩661B 498.58M USD ₩6K 4.83 USD ₩65,200 49.22 USD ₩67,000 50.57 USD ₩661B 498.58M USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002990.KS KR ₩17,240 13.01 USD
+23.11
₩643B 485.62M USD ₩19M 14.08K USD ₩14,060 10.61 USD ₩17,440 13.16 USD ₩643B 485.62M USD 0 ₩0 0 USD
kr Sejin Heavy Industries Co., Ltd. 075580.KS KR ₩11,240 8.48 USD
-1.32
₩639B 482.33M USD ₩102K 76.72 USD ₩11,190 8.45 USD ₩11,900 8.98 USD ₩639B 482.33M USD 0 ₩0 0 USD
kr IS DongSeo Co., Ltd. 010780.KS KR ₩20,000 15.1 USD
-4.53
₩594B 448.75M USD ₩38K 28.81 USD ₩20,000 15.1 USD ₩21,100 15.93 USD ₩594B 448.75M USD 0 ₩0 0 USD
kr Kolon Corporation 002020.KS KR ₩42,250 31.89 USD
-2.87
₩594B 448.3M USD ₩17K 12.85 USD ₩42,100 31.78 USD ₩44,500 33.59 USD ₩594B 448.3M USD 0 ₩0 0 USD
kr SGC Energy Co.,Ltd. 005090.KS KR ₩41,200 31.1 USD
+3.13
₩594B 448.05M USD ₩75K 56.52 USD ₩38,800 29.29 USD ₩42,000 31.7 USD ₩594B 448.05M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002787.KS KR ₩3,685 2.78 USD
-12.05
₩540B 407.68M USD ₩12K 9.12 USD ₩3,650 2.76 USD ₩4,010 3.03 USD ₩540B 407.68M USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 33626K.KS KR ₩6,160 4.65 USD
-3.75
₩486B 366.63M USD ₩16K 11.82 USD ₩6,060 4.57 USD ₩6,400 4.83 USD ₩486B 366.63M USD 0 ₩0 0 USD
kr Taeyoung Engineering & Construction Co.,Ltd. 009410.KS KR ₩1,595 1.2 USD
-1.3
₩475B 358.28M USD ₩271K 204.8 USD ₩1,591 1.2 USD ₩1,651 1.25 USD ₩475B 358.28M USD 0 ₩0 0 USD
kr SNT Energy Co., Ltd. 100840.KS KR ₩24,000 18.12 USD
+0.84
₩474B 357.99M USD ₩110K 82.91 USD ₩23,350 17.63 USD ₩25,000 18.87 USD ₩474B 357.99M USD 0 ₩0 0 USD
kr CUCKOO Homesys Co., Ltd 284740.KS KR ₩20,750 15.66 USD
-3.26
₩465B 351.2M USD ₩12K 8.87 USD ₩20,700 15.63 USD ₩21,700 16.38 USD ₩465B 351.2M USD 0 ₩0 0 USD
kr Samyang Holdings Corporation 000070.KS KR ₩55,500 41.89 USD
-2.63
₩388B 292.86M USD ₩6K 4.75 USD ₩54,900 41.44 USD ₩57,300 43.25 USD ₩388B 292.86M USD 0 ₩0 0 USD
kr Dongbu Corporation 005965.KS KR ₩16,350 12.34 USD
-0.91
₩379B 286.32M USD ₩906 0.68 USD ₩16,060 12.12 USD ₩16,510 12.46 USD ₩379B 286.32M USD 0 ₩0 0 USD
kr Kolon Global Corporation 003075.KS KR ₩13,370 10.09 USD
-2.05
₩349B 263.25M USD ₩759 0.57 USD ₩13,100 9.89 USD ₩13,850 10.45 USD ₩349B 263.25M USD 0 ₩0 0 USD
kr Jeju Air Co., Ltd. 089590.KS KR ₩4,285 3.23 USD
-2.61
₩345B 260.61M USD ₩107K 80.66 USD ₩4,285 3.23 USD ₩4,485 3.39 USD ₩345B 260.61M USD 0 ₩0 0 USD
kr KCC GLASS Corporation 344820.KS KR ₩21,600 16.3 USD
-3.14
₩344B 259.95M USD ₩23K 17.16 USD ₩21,500 16.23 USD ₩22,250 16.8 USD ₩344B 259.95M USD 0 ₩0 0 USD
kr sindoh Co.,Ltd. 029530.KS KR ₩40,600 30.65 USD
-1.69
₩342B 258.24M USD ₩8K 5.91 USD ₩40,050 30.23 USD ₩42,000 31.7 USD ₩342B 258.24M USD 0 ₩0 0 USD
kr KPX Holdings Co., Ltd. 092230.KS KR ₩84,400 63.71 USD
-2.76
₩333B 251.57M USD ₩4K 3.36 USD ₩84,000 63.41 USD ₩86,800 65.52 USD ₩333B 251.57M USD 0 ₩0 0 USD
kr Samyung Trading Co., Ltd. 002810.KS KR ₩18,550 14 USD
-2.88
₩332B 250.96M USD ₩14K 10.4 USD ₩18,530 13.99 USD ₩19,250 14.53 USD ₩332B 250.96M USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency