Sàn giao dịch: KSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (206)
KSE (206)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (206)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (30)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (22)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $9.77 1.25 USD |
-0.41
|
$284.21B 36.34B USD | $14.16M 1.81M USD | $9.63 1.23 USD | $9.83 1.26 USD | $284.21B 36.34B USD | 4.58 | $2.13 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $14.1 1.8 USD |
+0.57
|
$260.49B 33.31B USD | $46.96M 6M USD | $13.76 1.76 USD | $14.12 1.81 USD | $260.49B 33.31B USD | 4.23 | $3.33 0.43 USD | |
| CRRC 1766.HK | $4.89 0.63 USD |
-1.41
|
$213.18B 27.26B USD | $10.95M 1.4M USD | $4.86 0.62 USD | $4.97 0.64 USD | $213.18B 27.26B USD | 9.05 | $0.54 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | $45.25 5.79 USD |
-0.55
|
$173.31B 22.16B USD | $5.84M 747.06K USD | $44.55 5.7 USD | $45.25 5.79 USD | $173.31B 22.16B USD | 10.14 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $27.75 3.55 USD |
+0.18
|
$172.47B 22.05B USD | $3.76M 480.39K USD | $27.45 3.51 USD | $27.8 3.55 USD | $172.47B 22.05B USD | 10.92 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $91.9 11.75 USD |
+0.33
|
$168.32B 21.52B USD | $3.29M 420.38K USD | $91.7 11.72 USD | $93.6 11.97 USD | $168.32B 21.52B USD | 19.26 | $4.77 0.61 USD | |
| CHINA RAILWAY 0390.HK | $3.45 0.44 USD |
-1.71
|
$140.16B 17.92B USD | $13.89M 1.78M USD | $3.45 0.44 USD | $3.51 0.45 USD | $140.16B 17.92B USD | 3.05 | $1.13 0.14 USD | |
| CHINA COMM CONS 1800.HK | $5.08 0.65 USD |
-0.2
|
$138.17B 17.67B USD | $5.6M 716.13K USD | $5.03 0.64 USD | $5.11 0.65 USD | $138.17B 17.67B USD | 3.34 | $1.52 0.19 USD | |
| Weichai Power Co., Ltd. 2338.HK | $14.78 1.89 USD |
0
|
$137.86B 17.63B USD | $8.09M 1.03M USD | $14.64 1.87 USD | $14.96 1.91 USD | $137.86B 17.63B USD | 10.33 | $1.43 0.18 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $34,300 25.89 USD |
+7.36
|
$21.97T 16.58B USD | $17.62M 13.3K USD | $31,900 24.08 USD | $34,750 26.23 USD | $21.97T 16.58B USD | 0 | $0 0 USD | |
| AIR CHINA 0753.HK | $5.04 0.64 USD |
+1.41
|
$127.94B 16.36B USD | $8.86M 1.13M USD | $4.9 0.63 USD | $5.1 0.65 USD | $127.94B 16.36B USD | 0 | -$0.02 -0.002 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $143.7 18.37 USD |
+0.28
|
$114.71B 14.67B USD | $1.05M 133.64K USD | $141.1 18.04 USD | $143.9 18.4 USD | $114.71B 14.67B USD | 12.40 | $11.58 1.48 USD | |
| CHINA RAIL CONS 1186.HK | $5.13 0.66 USD |
-0.19
|
$110.31B 14.11B USD | $4.82M 616.68K USD | $5.07 0.65 USD | $5.15 0.66 USD | $110.31B 14.11B USD | 3.37 | $1.52 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.65 0.34 USD |
+0.38
|
$106.57B 13.63B USD | $10.11M 1.29M USD | $2.64 0.34 USD | $2.7 0.35 USD | $106.57B 13.63B USD | 44.16 | $0.06 0.007 USD | |
| CHINA SOUTH AIR 1055.HK | $3.54 0.45 USD |
+2.02
|
$103.57B 13.24B USD | $12.28M 1.57M USD | $3.44 0.44 USD | $3.67 0.47 USD | $103.57B 13.24B USD | 0 | -$0.2 -0.02 USD | |
| OOIL 0316.HK | $137.2 17.54 USD |
+2.46
|
$90.6B 11.58B USD | $2.12M 271.18K USD | $131.4 16.8 USD | $137.2 17.54 USD | $90.6B 11.58B USD | 4.50 | $30.43 3.89 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.02 0.13 USD |
0
|
$87.76B 11.22B USD | $11.37M 1.45M USD | $1.01 0.13 USD | $1.02 0.13 USD | $87.76B 11.22B USD | 4.85 | $0.21 0.03 USD | |
| CHINA EAST AIR 0670.HK | $2.63 0.34 USD |
+1.54
|
$83.86B 10.72B USD | $9.2M 1.18M USD | $2.53 0.32 USD | $2.66 0.34 USD | $83.86B 10.72B USD | 0 | -$0.21 -0.02 USD | |
| SWIRE PACIFIC A 0019.HK | $67.8 8.67 USD |
-2.73
|
$83.01B 10.61B USD | $1.71M 218.75K USD | $67.2 8.59 USD | $69.25 8.85 USD | $83.01B 10.61B USD | 22.15 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.6 1.36 USD |
-0.75
|
$83.01B 10.61B USD | $567.5K 72.56K USD | $10.44 1.33 USD | $10.62 1.36 USD | $83.01B 10.61B USD | 3.46 | $3.06 0.39 USD | |
| JIANGSU EXPRESS 0177.HK | $9.79 1.25 USD |
+1.35
|
$74.98B 9.59B USD | $5.01M 640.67K USD | $9.57 1.22 USD | $9.83 1.26 USD | $74.98B 9.59B USD | 9.23 | $1.06 0.14 USD | |
| JD Logistics, Inc. 2618.HK | $11.64 1.49 USD |
+0.17
|
$74.48B 9.52B USD | $10.86M 1.39M USD | $11.42 1.46 USD | $11.68 1.49 USD | $74.48B 9.52B USD | 10.98 | $1.06 0.14 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,550 10.98 USD |
+0.9
|
$12.43T 9.38B USD | $4.18M 3.16K USD | $14,430 10.89 USD | $14,720 11.11 USD | $12.43T 9.38B USD | 0 | $0 0 USD | |
| CATHAY PAC AIR 0293.HK | $10.34 1.32 USD |
+2.99
|
$66.58B 8.51B USD | $18.63M 2.38M USD | $9.96 1.27 USD | $10.4 1.33 USD | $66.58B 8.51B USD | 7.77 | $1.33 0.17 USD | |
| ZOOMLION 1157.HK | $5.74 0.73 USD |
+0.88
|
$65.95B 8.43B USD | $16.19M 2.07M USD | $5.6 0.72 USD | $5.76 0.74 USD | $65.95B 8.43B USD | 11.48 | $0.5 0.06 USD | |
| SITC 1308.HK | $24 3.07 USD |
+4.8
|
$63.68B 8.14B USD | $9.72M 1.24M USD | $22.8 2.92 USD | $24 3.07 USD | $63.68B 8.14B USD | 8.08 | $2.97 0.38 USD | |
| MCC 1618.HK | $1.53 0.2 USD |
-0.65
|
$61.62B 7.88B USD | $4.43M 566.05K USD | $1.51 0.19 USD | $1.53 0.2 USD | $61.62B 7.88B USD | 6.95 | $0.22 0.03 USD | |
| SINOTRANS 0598.HK | $3.69 0.47 USD |
-0.27
|
$61.25B 7.83B USD | $9.11M 1.17M USD | $3.66 0.47 USD | $3.74 0.48 USD | $61.25B 7.83B USD | 6.36 | $0.58 0.07 USD | |
| CHINA MER PORT 0144.HK | $14.08 1.8 USD |
-0.71
|
$59.11B 7.56B USD | $5.19M 663.65K USD | $13.84 1.77 USD | $14.16 1.81 USD | $59.11B 7.56B USD | 7.44 | $1.89 0.24 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.05 4.23 USD |
-0.9
|
$59.03B 7.55B USD | $3.15M 403.3K USD | $32.75 4.19 USD | $33.25 4.25 USD | $59.03B 7.55B USD | 11.63 | $2.84 0.36 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.24 0.8 USD |
-0.64
|
$58.65B 7.5B USD | $3.65M 466.7K USD | $6.18 0.79 USD | $6.3 0.81 USD | $58.65B 7.5B USD | 7.09 | $0.88 0.11 USD | |
| DONGFANG ELEC 1072.HK | $12.34 1.58 USD |
-0.16
|
$58.27B 7.45B USD | $3.69M 472.2K USD | $12.2 1.56 USD | $12.6 1.61 USD | $58.27B 7.45B USD | 11.21 | $1.1 0.14 USD | |
| China State Construction International Holdings Limited 3311.HK | $11 1.41 USD |
-0.18
|
$58.1B 7.43B USD | $3.23M 412.74K USD | $10.88 1.39 USD | $11.04 1.41 USD | $58.1B 7.43B USD | 5.91 | $1.86 0.24 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.13 0.4 USD |
-0.63
|
$53.96B 6.9B USD | $5.75M 734.7K USD | $3.11 0.4 USD | $3.16 0.4 USD | $53.96B 6.9B USD | 8.94 | $0.35 0.04 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.36 2.48 USD |
-1.02
|
$53.45B 6.83B USD | $1.25M 159.48K USD | $19.34 2.47 USD | $19.66 2.51 USD | $53.45B 6.83B USD | 8.38 | $2.31 0.3 USD | |
| CENTRAL NEW EGY 1735.HK | $10.58 1.35 USD |
-1.31
|
$44.69B 5.71B USD | $5.08M 648.9K USD | $10.4 1.33 USD | $10.74 1.37 USD | $44.69B 5.71B USD | 352.66 | $0.03 0.003 USD | |
| BOC Aviation Limited 2588.HK | $60.9 7.79 USD |
0
|
$42.27B 5.4B USD | $583.4K 74.59K USD | $60.4 7.72 USD | $61.2 7.83 USD | $42.27B 5.4B USD | 5.86 | $10.38 1.33 USD | |
| BEIJING ENT 0392.HK | $32.3 4.13 USD |
-0.31
|
$40.63B 5.2B USD | $1.03M 132.03K USD | $32.1 4.1 USD | $32.65 4.17 USD | $40.63B 5.2B USD | 7.32 | $4.41 0.56 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $5.85 0.75 USD |
-0.51
|
$38.73B 4.95B USD | $5.24M 669.93K USD | $5.76 0.74 USD | $5.93 0.76 USD | $38.73B 4.95B USD | 11.25 | $0.52 0.07 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.42 0.82 USD |
-1.08
|
$38.48B 4.92B USD | $4.49M 574.36K USD | $6.35 0.81 USD | $6.45 0.82 USD | $38.48B 4.92B USD | 6.55 | $0.98 0.13 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.48 0.7 USD |
-2.32
|
$37.43B 4.79B USD | $7.81M 998.38K USD | $5.43 0.69 USD | $5.71 0.73 USD | $37.43B 4.79B USD | 8.17 | $0.67 0.09 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.85 1.13 USD |
-1.56
|
$35.17B 4.5B USD | $3.77M 481.79K USD | $8.82 1.13 USD | $8.97 1.15 USD | $35.17B 4.5B USD | 52.05 | $0.17 0.02 USD | |
| FOSUN INTL 0656.HK | $4.29 0.55 USD |
+0.23
|
$34.97B 4.47B USD | $2.68M 343.01K USD | $4.23 0.54 USD | $4.31 0.55 USD | $34.97B 4.47B USD | 0 | -$0.57 -0.07 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6999 0.09 USD |
0
|
$34.27B 4.38B USD | $3.78M 483.06K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $34.27B 4.38B USD | 17.50 | $0.04 0.005 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.01 0.13 USD |
-7.34
|
$32.09B 4.1B USD | $168.61M 21.56M USD | $0.9899 0.13 USD | $1.08 0.14 USD | $32.09B 4.1B USD | 7.21 | $0.14 0.02 USD | |
| HAITIAN INT'L 1882.HK | $19.76 2.53 USD |
+0.92
|
$31.54B 4.03B USD | $1.35M 172.87K USD | $19 2.43 USD | $19.88 2.54 USD | $31.54B 4.03B USD | 9.45 | $2.09 0.27 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.95 0.51 USD |
+0.77
|
$31.49B 4.03B USD | $39.35M 5.03M USD | $3.91 0.5 USD | $4.02 0.51 USD | $31.49B 4.03B USD | 13.16 | $0.3 0.04 USD | |
| CTF Services Limited 0659.HK | $7.42 0.95 USD |
-0.27
|
$29.66B 3.79B USD | $362K 46.29K USD | $7.38 0.94 USD | $7.44 0.95 USD | $29.66B 3.79B USD | 13.01 | $0.57 0.07 USD | |
| COMEC 0317.HK | $10.8 1.38 USD |
+3.05
|
$28.31B 3.62B USD | $5.52M 706.31K USD | $10.44 1.33 USD | $10.86 1.39 USD | $28.31B 3.62B USD | 25.71 | $0.42 0.05 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.64 1.49 USD |
0
|
$27.4B 3.5B USD | $528K 67.51K USD | $11.54 1.48 USD | $11.7 1.5 USD | $27.4B 3.5B USD | 10.48 | $1.11 0.14 USD | |
| SHENZHENEXPRESS 0548.HK | $6.58 0.84 USD |
-0.6
|
$26.69B 3.41B USD | $3.85M 492.27K USD | $6.52 0.83 USD | $6.62 0.85 USD | $26.69B 3.41B USD | 13.42 | $0.49 0.06 USD | |
| KINGBOARD HLDG 0148.HK | $22.25 2.84 USD |
-1.55
|
$24.66B 3.15B USD | $1.5M 191.54K USD | $22.05 2.82 USD | $22.65 2.9 USD | $24.66B 3.15B USD | 15.13 | $1.47 0.19 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.49 0.7 USD |
-1.79
|
$24.12B 3.08B USD | $2.48M 317.16K USD | $5.46 0.7 USD | $5.57 0.71 USD | $24.12B 3.08B USD | 8.99 | $0.61 0.08 USD | |
| EB ENVIRONMENT 0257.HK | $3.65 0.47 USD |
0
|
$22.42B 2.87B USD | $5.78M 739.4K USD | $3.61 0.46 USD | $3.66 0.47 USD | $22.42B 2.87B USD | 6.63 | $0.55 0.07 USD | |
| GUANGSHEN RAIL 0525.HK | $1.77 0.23 USD |
0
|
$20.65B 2.64B USD | $5.56M 711.43K USD | $1.75 0.22 USD | $1.79 0.23 USD | $20.65B 2.64B USD | 11.79 | $0.15 0.02 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.16 0.28 USD |
-0.46
|
$18.64B 2.38B USD | $146K 18.67K USD | $2.15 0.27 USD | $2.17 0.28 USD | $18.64B 2.38B USD | 7.20 | $0.3 0.04 USD | |
| SANY INT'L 0631.HK | $5.61 0.72 USD |
-1.41
|
$18.12B 2.32B USD | $1.99M 254.5K USD | $5.58 0.71 USD | $5.69 0.73 USD | $18.12B 2.32B USD | 17.53 | $0.32 0.04 USD | |
| SICHUAN EXPRESS 0107.HK | $4.38 0.56 USD |
+0.69
|
$17.46B 2.23B USD | $1.62M 207.14K USD | $4.32 0.55 USD | $4.38 0.56 USD | $17.46B 2.23B USD | 8.26 | $0.53 0.07 USD | |
| SHENZHEN INT'L 0152.HK | $7.03 0.9 USD |
-0.28
|
$16.94B 2.17B USD | $5.28M 675.69K USD | $6.86 0.88 USD | $7.07 0.9 USD | $16.94B 2.17B USD | 5.90 | $1.19 0.15 USD | |
| COSCO SHIP PORT 1199.HK | $4.44 0.57 USD |
-3.27
|
$16.7B 2.14B USD | $12.16M 1.55M USD | $4.41 0.56 USD | $4.59 0.59 USD | $16.7B 2.14B USD | 6.72 | $0.66 0.08 USD | |
| CONCH VENTURE 0586.HK | $7.69 0.98 USD |
+0.52
|
$13.78B 1.76B USD | $3.35M 428.28K USD | $7.52 0.96 USD | $7.75 0.99 USD | $13.78B 1.76B USD | 6.05 | $1.27 0.16 USD | |
| SHANGHAI IND H 0363.HK | $12.22 1.56 USD |
-0.16
|
$13.29B 1.7B USD | $565K 72.24K USD | $12.14 1.55 USD | $12.3 1.57 USD | $13.29B 1.7B USD | 4.73 | $2.58 0.33 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.88 0.24 USD |
-0.53
|
$13.22B 1.69B USD | $1.98M 253.04K USD | $1.87 0.24 USD | $1.9 0.24 USD | $13.22B 1.69B USD | 188.00 | $0.01 0.001 USD | |
| FIRST TRACTOR 0038.HK | $6.53 0.83 USD |
-2.54
|
$12.93B 1.65B USD | $3.44M 440.36K USD | $6.47 0.83 USD | $6.74 0.86 USD | $12.93B 1.65B USD | 7.33 | $0.89 0.11 USD | |
| KLN Logistics Group Limited 0636.HK | $7.14 0.91 USD |
-1.65
|
$12.91B 1.65B USD | $2.06M 263.82K USD | $7.08 0.91 USD | $7.23 0.92 USD | $12.91B 1.65B USD | 9.78 | $0.73 0.09 USD | |
| BEIJING AIRPORT 0694.HK | $2.81 0.36 USD |
-0.35
|
$12.87B 1.65B USD | $8.06M 1.03M USD | $2.78 0.36 USD | $2.83 0.36 USD | $12.87B 1.65B USD | 0 | -$0.32 -0.04 USD | |
| SHOUCHENG 0697.HK | $1.7 0.22 USD |
-0.58
|
$12.38B 1.58B USD | $43.57M 5.57M USD | $1.66 0.21 USD | $1.73 0.22 USD | $12.38B 1.58B USD | 28.33 | $0.06 0.007 USD | |
| ENVISION GREEN 1783.HK | $8.81 1.13 USD |
-1.01
|
$12.04B 1.54B USD | $1.48M 188.85K USD | $8.74 1.12 USD | $9 1.15 USD | $12.04B 1.54B USD | 0 | -$0.07 -0.008 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.86 0.49 USD |
-2.03
|
$11.89B 1.52B USD | $4.97M 635.35K USD | $3.85 0.49 USD | $3.99 0.51 USD | $11.89B 1.52B USD | 6.43 | $0.6 0.08 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.8M 1.51M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| HARBIN ELECTRIC 1133.HK | $5.07 0.65 USD |
-0.59
|
$11.34B 1.45B USD | $1.45M 184.89K USD | $5.03 0.64 USD | $5.12 0.65 USD | $11.34B 1.45B USD | 6.25 | $0.81 0.1 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.76 0.23 USD |
-1.12
|
$10.89B 1.39B USD | $6.07M 775.87K USD | $1.75 0.22 USD | $1.78 0.23 USD | $10.89B 1.39B USD | 5.17 | $0.34 0.04 USD | |
| REALORD GROUP 1196.HK | $7.35 0.94 USD |
+0.27
|
$10.59B 1.35B USD | $2.22M 283.6K USD | $7.24 0.93 USD | $7.37 0.94 USD | $10.59B 1.35B USD | 0 | -$0.59 -0.07 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.93 0.25 USD |
+2.12
|
$9.81B 1.25B USD | $25.34M 3.24M USD | $1.83 0.23 USD | $1.93 0.25 USD | $9.81B 1.25B USD | 10.15 | $0.19 0.02 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.42 1.08 USD |
+0.96
|
$9.66B 1.24B USD | $2.42M 309.17K USD | $7.98 1.02 USD | $8.5 1.09 USD | $9.66B 1.24B USD | 12.02 | $0.7 0.09 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $10.32 1.32 USD |
-3.37
|
$9.44B 1.21B USD | $5.25M 671.2K USD | $10.22 1.31 USD | $10.72 1.37 USD | $9.44B 1.21B USD | 64.50 | $0.16 0.02 USD | |
| DYNAGREEN ENV 1330.HK | $4.39 0.56 USD |
+1.39
|
$9.29B 1.19B USD | $820K 104.85K USD | $4.33 0.55 USD | $4.42 0.57 USD | $9.29B 1.19B USD | 9.14 | $0.48 0.06 USD | |
| TIANJIN CAPITAL 1065.HK | $3.42 0.44 USD |
+0.59
|
$8.88B 1.14B USD | $782K 99.99K USD | $3.39 0.43 USD | $3.43 0.44 USD | $8.88B 1.14B USD | 6.21 | $0.55 0.07 USD | |
| Lonking Holdings Limited 3339.HK | $2.03 0.26 USD |
-1.46
|
$8.69B 1.11B USD | $2.84M 363.64K USD | $2.01 0.26 USD | $2.06 0.26 USD | $8.69B 1.11B USD | 7.80 | $0.26 0.03 USD | |
| TIME INTERCON 1729.HK | $4.35 0.56 USD |
-1.14
|
$8.49B 1.09B USD | $931K 119.04K USD | $4.32 0.55 USD | $4.4 0.56 USD | $8.49B 1.09B USD | 18.91 | $0.23 0.03 USD | |
| TSUGAMI CHINA 1651.HK | $21.9 2.8 USD |
+2.34
|
$8.25B 1.05B USD | $1.11M 141.67K USD | $21.25 2.72 USD | $22.05 2.82 USD | $8.25B 1.05B USD | 12.80 | $1.71 0.22 USD | |
| Wasion Holdings Limited 3393.HK | $8.26 1.06 USD |
-0.24
|
$8.16B 1.04B USD | $1.44M 184.63K USD | $8.11 1.04 USD | $8.34 1.07 USD | $8.16B 1.04B USD | 10.72 | $0.77 0.1 USD | |
| Honbridge Holdings Limited 8137.HK | $0.56 0.07 USD |
0
|
$8.12B 1.04B USD | $3.53M 451.61K USD | $0.53 0.07 USD | $0.56 0.07 USD | $8.12B 1.04B USD | 0 | -$0.04 -0.005 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.65 0.85 USD |
+5.06
|
$8.11B 1.04B USD | $7.14M 912.43K USD | $6.23 0.8 USD | $6.73 0.86 USD | $8.11B 1.04B USD | 10.39 | $0.64 0.08 USD | |
| Chervon Holdings Limited 2285.HK | $14.76 1.89 USD |
0
|
$7.54B 964.49M USD | $1.76M 225.49K USD | $14.34 1.83 USD | $14.8 1.89 USD | $7.54B 964.49M USD | 8.58 | $1.72 0.22 USD | |
| COSCO SHIP INTL 0517.HK | $4.88 0.62 USD |
+0.62
|
$7.15B 914.72M USD | $843K 107.79K USD | $4.76 0.61 USD | $4.89 0.63 USD | $7.15B 914.72M USD | 10.16 | $0.48 0.06 USD | |
| ZONQING LTD 1855.HK | $8.01 1.02 USD |
-7.29
|
$6.61B 844.95M USD | $600K 76.72K USD | $7.9 1.01 USD | $8.65 1.11 USD | $6.61B 844.95M USD | 160.19 | $0.05 0.006 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.27 0.16 USD |
-1.55
|
$6.57B 839.53M USD | $5.31M 678.61K USD | $1.23 0.16 USD | $1.29 0.16 USD | $6.57B 839.53M USD | 0 | -$0.02 -0.002 USD | |
| JINGCHENG MAC 0187.HK | $4.34 0.55 USD |
+1.17
|
$6.31B 806.19M USD | $8.06M 1.03M USD | $4.26 0.54 USD | $4.46 0.57 USD | $6.31B 806.19M USD | 0 | $0 0 USD | |
| TRIUMPH NEW EN 1108.HK | $3.86 0.49 USD |
+1.31
|
$6.26B 799.98M USD | $1.32M 168.52K USD | $3.78 0.48 USD | $3.87 0.49 USD | $6.26B 799.98M USD | 0 | -$1.21 -0.1 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.53 0.45 USD |
+0.28
|
$5.91B 755.19M USD | $811.5K 103.76K USD | $3.51 0.45 USD | $3.53 0.45 USD | $5.91B 755.19M USD | 8.20 | $0.43 0.05 USD | |
| Canggang Railway Limited 2169.HK | $1.43 0.18 USD |
-1.38
|
$5.72B 731.37M USD | $3.92M 501.73K USD | $1.39 0.18 USD | $1.43 0.18 USD | $5.72B 731.37M USD | 71.50 | $0.02 0.002 USD | |
| BAY AREA DEV 0737.HK | $1.85 0.24 USD |
+1.09
|
$5.7B 728.96M USD | $350.5K 44.82K USD | $1.83 0.23 USD | $1.85 0.24 USD | $5.7B 728.96M USD | 11.56 | $0.16 0.02 USD | |
| PAX GLOBAL 0327.HK | $4.93 0.63 USD |
-0.2
|
$5.22B 667.92M USD | $447.55K 57.22K USD | $4.87 0.62 USD | $4.95 0.63 USD | $5.22B 667.92M USD | 7.46 | $0.66 0.08 USD | |
| IMPRO PRECISION 1286.HK | $2.64 0.34 USD |
+0.38
|
$4.98B 637.07M USD | $154K 19.69K USD | $2.6 0.33 USD | $2.67 0.34 USD | $4.98B 637.07M USD | 7.76 | $0.34 0.04 USD | |
| MEILAN AIRPORT 0357.HK | $10.44 1.33 USD |
-0.95
|
$4.94B 631.68M USD | $2.4M 306.74K USD | $10.26 1.31 USD | $10.46 1.34 USD | $4.94B 631.68M USD | 0 | -$0.88 -0.1 USD | |
| DONGJIANG ENV 0895.HK | $2.15 0.27 USD |
+3.86
|
$4.73B 605.24M USD | $103.04M 13.18M USD | $2.1 0.27 USD | $2.58 0.33 USD | $4.73B 605.24M USD | 0 | -$0.79 -0.1 USD | |
| TRANSPORT INT'L 0062.HK | $9.2 1.18 USD |
+0.44
|
$4.68B 598.64M USD | $93.2K 11.92K USD | $9.1 1.16 USD | $9.2 1.18 USD | $4.68B 598.64M USD | 24.86 | $0.37 0.05 USD | |
| Gain Plus Holdings Limited 9900.HK | $12.32 1.58 USD |
-0.32
|
$4.58B 586M USD | $136K 17.39K USD | $12.1 1.55 USD | $12.64 1.62 USD | $4.58B 586M USD | 154.00 | $0.08 0.01 USD | |
| LK TECH 0558.HK | $2.92 0.37 USD |
-1.68
|
$4.05B 518.13M USD | $3.43M 438.95K USD | $2.9 0.37 USD | $2.95 0.38 USD | $4.05B 518.13M USD | 9.41 | $0.31 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||