$2.23T
Tổng vốn hoá thị trường
$66.13B
Tổng khối lượng
BTC 55.94%     ETH 9.40%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Daewoo Engineering & Construction Co., Ltd. 047040.KS KR ₩15,570 11.75 USD
-1.64
₩6T 4.83B USD ₩4M 2.96K USD ₩15,000 11.32 USD ₩16,210 12.24 USD ₩6T 4.83B USD 0 ₩0 0 USD
kr Taihan Cable & Solution Co., Ltd. 001440.KS KR ₩27,950 21.1 USD
-0.88
₩5T 3.92B USD ₩2M 1.13K USD ₩26,950 20.34 USD ₩29,250 22.08 USD ₩5T 3.92B USD 0 ₩0 0 USD
SK Networks Company Limited SK Networks Company Limited 001740.KS KR ₩8,300 6.27 USD
-2.47
₩2T 1.34B USD ₩2M 1.38K USD ₩8,050 6.08 USD ₩8,840 6.67 USD ₩2T 1.34B USD 0 ₩0 0 USD
kr Daewon Cable. Co., Ltd. 006340.KS KR ₩9,600 7.25 USD
-3.23
₩753B 568.22M USD ₩5M 3.48K USD ₩9,210 6.95 USD ₩10,240 7.73 USD ₩753B 568.22M USD 0 ₩0 0 USD
kr Korea Line Corporation 005880.KS KR ₩1,865 1.41 USD
-2.41
₩602B 454.35M USD ₩3M 1.93K USD ₩1,818 1.37 USD ₩1,963 1.48 USD ₩602B 454.35M USD 0 ₩0 0 USD
kr Heung-A Shipping Co.,Ltd. 003280.KS KR ₩1,716 1.3 USD
+6.58
₩413B 311.42M USD ₩37M 28.06K USD ₩1,581 1.19 USD ₩1,815 1.37 USD ₩413B 311.42M USD 0 ₩0 0 USD
kr Namsun Aluminum Co., Ltd. 008350.KS KR ₩1,042 0.79 USD
+2.46
₩135B 101.77M USD ₩5M 3.55K USD ₩1,009 0.76 USD ₩1,105 0.83 USD ₩135B 101.77M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002780.KS KR ₩832 0.63 USD
-6.62
₩122B 92.05M USD ₩5M 3.66K USD ₩820 0.62 USD ₩919 0.69 USD ₩122B 92.05M USD 0 ₩0 0 USD
kr Kumho Electric, Inc. 001210.KS KR ₩1,182 0.89 USD
-9.22
₩72B 54.44M USD ₩56M 42.64K USD ₩1,123 0.85 USD ₩1,445 1.09 USD ₩72B 54.44M USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 028260.KS KR ₩386,500 291.74 USD
-2.15
₩63T 47.74B USD ₩441K 332.97 USD ₩375,500 283.44 USD ₩414,500 312.88 USD ₩63T 47.74B USD 0 ₩0 0 USD
kr HD Hyundai Heavy Industries Co., Ltd. 329180.KS KR ₩506,000 381.95 USD
-2.13
₩53T 40.08B USD ₩223K 168.49 USD ₩495,500 374.02 USD ₩533,000 402.33 USD ₩53T 40.08B USD 0 ₩0 0 USD
kr Hanwha Aerospace Co., Ltd. 012450.KS KR ₩961,000 725.4 USD
-7.69
₩49T 37.32B USD ₩145K 109.39 USD ₩927,000 699.73 USD ₩1,057,000 797.86 USD ₩49T 37.32B USD 0 ₩0 0 USD
kr Doosan Enerbility Co., Ltd. 034020.KS KR ₩74,000 55.86 USD
0
₩47T 35.7B USD ₩2M 1.7K USD ₩71,600 54.05 USD ₩77,000 58.12 USD ₩47T 35.7B USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 02826K.KS KR ₩227,000 171.35 USD
-0.87
₩37T 28.04B USD ₩6K 4.63 USD ₩220,000 166.06 USD ₩237,000 178.9 USD ₩37T 28.04B USD 0 ₩0 0 USD
SK Inc. SK Inc. 034730.KS KR ₩608,000 458.94 USD
+2.01
₩33T 25.03B USD ₩176K 133.04 USD ₩588,000 443.84 USD ₩633,000 477.81 USD ₩33T 25.03B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006400.KS KR ₩402,500 303.82 USD
-2.31
₩32T 23.91B USD ₩346K 260.82 USD ₩390,000 294.39 USD ₩420,500 317.41 USD ₩32T 23.91B USD 0 ₩0 0 USD
kr HD Hyundai Electric Co., Ltd. 267260.KS KR ₩817,000 616.7 USD
+0.37
₩29T 22.2B USD ₩146K 110.55 USD ₩780,000 588.77 USD ₩840,000 634.06 USD ₩29T 22.2B USD 0 ₩0 0 USD
kr LS ELECTRIC Co., Ltd. 010120.KS KR ₩188,100 141.98 USD
+2.51
₩28T 21.13B USD ₩942K 710.88 USD ₩180,300 136.1 USD ₩194,800 147.04 USD ₩28T 21.13B USD 0 ₩0 0 USD
kr Hyosung Heavy Industries Corporation 298040.KS KR ₩2,779,000 2097.69 USD
+3.35
₩26T 19.53B USD ₩46K 34.47 USD ₩2,650,000 2000.32 USD ₩2,890,000 2181.48 USD ₩26T 19.53B USD 0 ₩0 0 USD
kr Hanwha Ocean Co., Ltd. 042660.KS KR ₩80,100 60.46 USD
-2.32
₩25T 18.52B USD ₩3M 2.06K USD ₩77,700 58.65 USD ₩84,800 64.01 USD ₩25T 18.52B USD 0 ₩0 0 USD
kr HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS KR ₩334,000 252.12 USD
-1.76
₩24T 17.83B USD ₩130K 98.37 USD ₩324,500 244.94 USD ₩349,500 263.82 USD ₩24T 17.83B USD 0 ₩0 0 USD
kr Doosan Corporation 000150.KS KR ₩1,222,000 922.41 USD
-3.63
₩22T 16.49B USD ₩59K 44.71 USD ₩1,160,000 875.61 USD ₩1,318,000 994.87 USD ₩22T 16.49B USD 0 ₩0 0 USD
HMM Co.,Ltd HMM Co.,Ltd 011200.KS KR ₩19,850 14.98 USD
-1
₩19T 14.13B USD ₩827K 624 USD ₩19,500 14.72 USD ₩20,150 15.21 USD ₩19T 14.13B USD 0 ₩0 0 USD
kr Samsung Heavy Industries Co., Ltd. 010140.KS KR ₩21,350 16.12 USD
+0.95
₩18T 13.77B USD ₩3M 1.97K USD ₩20,700 15.63 USD ₩22,150 16.72 USD ₩18T 13.77B USD 0 ₩0 0 USD
kr Hyundai Rotem Company 064350.KS KR ₩164,000 123.79 USD
-3.02
₩18T 13.51B USD ₩277K 209.3 USD ₩158,600 119.72 USD ₩172,900 130.51 USD ₩18T 13.51B USD 0 ₩0 0 USD
kr LIG Defense&Aerospace Co., Ltd. 079550.KS KR ₩679,000 512.53 USD
-4.9
₩15T 11.2B USD ₩123K 92.69 USD ₩653,000 492.91 USD ₩723,000 545.75 USD ₩15T 11.2B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006405.KS KR ₩182,400 137.68 USD
-1.08
₩14T 10.83B USD ₩6K 4.52 USD ₩176,500 133.23 USD ₩188,900 142.59 USD ₩14T 10.83B USD 0 ₩0 0 USD
kr Korea Aerospace Industries, Ltd. 047810.KS KR ₩144,250 108.89 USD
+1.58
₩14T 10.61B USD ₩416K 313.71 USD ₩139,100 105 USD ₩158,600 119.72 USD ₩14T 10.61B USD 0 ₩0 0 USD
kr Hyundai Glovis Co., Ltd. 086280.KS KR ₩187,100 141.23 USD
-1.73
₩14T 10.59B USD ₩118K 89.33 USD ₩182,100 137.46 USD ₩193,000 145.68 USD ₩14T 10.59B USD 0 ₩0 0 USD
Posco Future M Co., Ltd. Posco Future M Co., Ltd. 003670.KS KR ₩145,600 109.9 USD
+0.62
₩13T 9.78B USD ₩255K 192.49 USD ₩142,000 107.19 USD ₩153,000 115.49 USD ₩13T 9.78B USD 0 ₩0 0 USD
kr Hanwha Systems Co., Ltd. 272210.KS KR ₩65,500 49.44 USD
+0.92
₩12T 9.25B USD ₩615K 464.51 USD ₩63,500 47.93 USD ₩69,100 52.16 USD ₩12T 9.25B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000720.KS KR ₩99,600 75.18 USD
-1.09
₩11T 8.45B USD ₩447K 337.55 USD ₩96,400 72.77 USD ₩102,500 77.37 USD ₩11T 8.45B USD 0 ₩0 0 USD
Korean Airlines Co.,Ltd. Korean Airlines Co.,Ltd. 003490.KS KR ₩26,900 20.31 USD
-4.44
₩10T 7.5B USD ₩3M 2.03K USD ₩26,400 19.93 USD ₩27,900 21.06 USD ₩10T 7.5B USD 0 ₩0 0 USD
kr Hd Hyundai Mipo Co.,Ltd. 010620.KS KR ₩223,000 168.33 USD
0
₩9T 6.71B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9T 6.71B USD 0 ₩0 0 USD
kr LS Corp. 006260.KS KR ₩319,500 241.17 USD
+3.57
₩9T 6.69B USD ₩115K 87.11 USD ₩304,500 229.85 USD ₩327,500 247.21 USD ₩9T 6.69B USD 0 ₩0 0 USD
kr Samsung E&A Co., Ltd. 028050.KS KR ₩42,450 32.04 USD
-2.41
₩8T 6.28B USD ₩2M 1.26K USD ₩41,400 31.25 USD ₩44,650 33.7 USD ₩8T 6.28B USD 0 ₩0 0 USD
kr Posco International Corporation 047050.KS KR ₩48,650 36.72 USD
-0.21
₩8T 6.26B USD ₩298K 225.03 USD ₩47,700 36.01 USD ₩49,650 37.48 USD ₩8T 6.26B USD 0 ₩0 0 USD
kr Hanwha Corporation 000880.KS KR ₩90,800 68.54 USD
-2.79
₩8T 6.09B USD ₩171K 129.14 USD ₩87,100 65.75 USD ₩95,100 71.78 USD ₩8T 6.09B USD 0 ₩0 0 USD
kr Korean Airlines Co.,Ltd. 003495.KS KR ₩21,800 16.46 USD
-2.02
₩8T 6.08B USD ₩923 0.7 USD ₩21,700 16.38 USD ₩22,250 16.8 USD ₩8T 6.08B USD 0 ₩0 0 USD
kr Doosan Corporation 000155.KS KR ₩415,000 313.26 USD
-1.66
₩7T 5.6B USD ₩7K 5.01 USD ₩396,500 299.29 USD ₩442,500 334.02 USD ₩7T 5.6B USD 0 ₩0 0 USD
kr GS Holdings Corp. 078930.KS KR ₩77,200 58.27 USD
-1.78
₩7T 5.52B USD ₩223K 168.32 USD ₩75,300 56.84 USD ₩80,800 60.99 USD ₩7T 5.52B USD 0 ₩0 0 USD
kr Doosan Bobcat Inc. 241560.KS KR ₩60,800 45.89 USD
-0.98
₩6T 4.39B USD ₩155K 117.16 USD ₩58,300 44.01 USD ₩63,200 47.71 USD ₩6T 4.39B USD 0 ₩0 0 USD
kr Doosan Corporation 000157.KS KR ₩364,500 275.14 USD
+1.11
₩6T 4.35B USD ₩547 0.41 USD ₩354,500 267.59 USD ₩381,500 287.97 USD ₩6T 4.35B USD 0 ₩0 0 USD
kr HD Construction Equipment Co., Ltd. 267270.KS KR ₩120,300 90.81 USD
-3.99
₩6T 4.33B USD ₩137K 103.37 USD ₩116,900 88.24 USD ₩127,100 95.94 USD ₩6T 4.33B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000725.KS KR ₩47,950 36.19 USD
-0.83
₩5T 4.07B USD ₩3K 2.37 USD ₩47,950 36.19 USD ₩50,600 38.19 USD ₩5T 4.07B USD 0 ₩0 0 USD
kr GS Holdings Corp. 078935.KS KR ₩52,300 39.48 USD
-2.97
₩5T 3.74B USD ₩9K 6.64 USD ₩50,700 38.27 USD ₩53,900 40.69 USD ₩5T 3.74B USD 0 ₩0 0 USD
kr CJ Corporation 001040.KS KR ₩137,900 104.09 USD
-3.09
₩5T 3.49B USD ₩99K 75.09 USD ₩134,000 101.15 USD ₩144,600 109.15 USD ₩5T 3.49B USD 0 ₩0 0 USD
kr CJ Corporation 00104K.KS KR ₩135,900 102.58 USD
-2.86
₩5T 3.44B USD ₩5K 3.61 USD ₩132,900 100.32 USD ₩139,800 105.53 USD ₩5T 3.44B USD 0 ₩0 0 USD
kr KEPCO Engineering & Construction Company, Inc. 052690.KS KR ₩97,800 73.82 USD
+3.06
₩4T 2.81B USD ₩124K 93.5 USD ₩93,700 70.73 USD ₩101,900 76.92 USD ₩4T 2.81B USD 0 ₩0 0 USD
kr Hanwha Engine Co., Ltd. 082740.KS KR ₩43,400 32.76 USD
-3.02
₩4T 2.73B USD ₩769K 580.58 USD ₩41,500 31.33 USD ₩46,500 35.1 USD ₩4T 2.73B USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 336260.KS KR ₩42,300 31.93 USD
-0.82
₩3T 2.52B USD ₩280K 211.67 USD ₩40,850 30.84 USD ₩45,000 33.97 USD ₩3T 2.52B USD 0 ₩0 0 USD
kr Iljin Electric Co.,Ltd 103590.KS KR ₩62,800 47.4 USD
0
₩3T 2.26B USD ₩231K 174.73 USD ₩60,500 45.67 USD ₩65,600 49.52 USD ₩3T 2.26B USD 0 ₩0 0 USD
kr Hanwha Corporation 00088K.KS KR ₩31,950 24.12 USD
-4.34
₩3T 2.14B USD ₩50K 37.69 USD ₩30,950 23.36 USD ₩33,700 25.44 USD ₩3T 2.14B USD 0 ₩0 0 USD
kr Pan Ocean Co., Ltd. 028670.KS KR ₩4,995 3.77 USD
-3.38
₩3T 2.02B USD ₩2M 1.18K USD ₩4,895 3.69 USD ₩5,280 3.99 USD ₩3T 2.02B USD 0 ₩0 0 USD
kr HD Hyundai Infracore Co., Ltd. 042670.KS KR ₩13,800 10.42 USD
0
₩3T 1.97B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 1.97B USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 375500.KS KR ₩60,300 45.52 USD
+1.01
₩3T 1.89B USD ₩281K 212.14 USD ₩58,500 44.16 USD ₩61,400 46.35 USD ₩3T 1.89B USD 0 ₩0 0 USD
kr Hyundai Elevator Co., Ltd 017800.KS KR ₩68,500 51.71 USD
-1.15
₩2T 1.87B USD ₩112K 84.22 USD ₩67,100 50.65 USD ₩69,900 52.76 USD ₩2T 1.87B USD 0 ₩0 0 USD
kr Hyosung Corporation 004800.KS KR ₩147,400 111.26 USD
-1.14
₩2T 1.86B USD ₩22K 16.92 USD ₩144,100 108.77 USD ₩154,800 116.85 USD ₩2T 1.86B USD 0 ₩0 0 USD
kr S-1 Corporation 012750.KS KR ₩72,200 54.5 USD
+0.56
₩2T 1.84B USD ₩35K 26.76 USD ₩71,200 53.74 USD ₩73,900 55.78 USD ₩2T 1.84B USD 0 ₩0 0 USD
kr CJ Corporation 001045.KS KR ₩64,500 48.69 USD
-0.15
₩2T 1.63B USD ₩5K 3.63 USD ₩63,300 47.78 USD ₩66,000 49.82 USD ₩2T 1.63B USD 0 ₩0 0 USD
kr KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS KR ₩43,500 32.84 USD
-0.91
₩2T 1.48B USD ₩83K 62.74 USD ₩42,550 32.12 USD ₩44,500 33.59 USD ₩2T 1.48B USD 0 ₩0 0 USD
kr HD-Hyundai Marine Engine Co., Ltd. 071970.KS KR ₩55,100 41.59 USD
-1.43
₩2T 1.41B USD ₩166K 125.24 USD ₩53,700 40.53 USD ₩60,800 45.89 USD ₩2T 1.41B USD 0 ₩0 0 USD
kr Lotte Energy Materials Corporation 020150.KS KR ₩32,550 24.57 USD
+1.56
₩2T 1.29B USD ₩150K 113.43 USD ₩31,400 23.7 USD ₩33,650 25.4 USD ₩2T 1.29B USD 0 ₩0 0 USD
kr Poongsan Corporation 103140.KS KR ₩61,700 46.57 USD
-1.28
₩2T 1.27B USD ₩66K 50.11 USD ₩60,000 45.29 USD ₩63,400 47.86 USD ₩2T 1.27B USD 0 ₩0 0 USD
kr CS Wind Corporation 112610.KS KR ₩37,950 28.65 USD
-2.82
₩2T 1.19B USD ₩411K 310.31 USD ₩36,700 27.7 USD ₩39,300 29.67 USD ₩2T 1.19B USD 0 ₩0 0 USD
kr HJ Shipbuilding & Construction Co., Ltd. 097230.KS KR ₩16,850 12.72 USD
-0.3
₩2T 1.15B USD ₩310K 234.09 USD ₩16,460 12.42 USD ₩17,520 13.22 USD ₩2T 1.15B USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002995.KS KR ₩40,550 30.61 USD
-18.9
₩2T 1.13B USD ₩59K 44.66 USD ₩40,000 30.19 USD ₩48,150 36.35 USD ₩2T 1.13B USD 0 ₩0 0 USD
kr Asiana Airlines, Inc. 020560.KS KR ₩7,080 5.34 USD
-6.23
₩1T 1.1B USD ₩154K 115.98 USD ₩6,960 5.25 USD ₩7,440 5.62 USD ₩1T 1.1B USD 0 ₩0 0 USD
kr CJ Logistics Corporation 000120.KS KR ₩72,200 54.5 USD
-2.83
₩1T 1.09B USD ₩32K 24.48 USD ₩71,100 53.67 USD ₩74,800 56.46 USD ₩1T 1.09B USD 0 ₩0 0 USD
kr LX International Corp. 001120.KS KR ₩36,800 27.78 USD
+0.27
₩1T 999.12M USD ₩37K 27.89 USD ₩36,000 27.17 USD ₩37,050 27.97 USD ₩1T 999.12M USD 0 ₩0 0 USD
kr LS Eco Energy Ltd. 229640.KS KR ₩43,000 32.46 USD
-1.38
₩1T 984.37M USD ₩41K 31.02 USD ₩41,750 31.51 USD ₩45,850 34.61 USD ₩1T 984.37M USD 0 ₩0 0 USD
kr LOTTE rental co.,ltd. 089860.KS KR ₩32,400 24.46 USD
+0.78
₩1T 888.01M USD ₩27K 20.55 USD ₩31,700 23.93 USD ₩32,750 24.72 USD ₩1T 888.01M USD 0 ₩0 0 USD
kr IPARK Hyundai Development Company 294870.KS KR ₩17,280 13.04 USD
-4
₩1T 816.47M USD ₩97K 73.32 USD ₩17,000 12.83 USD ₩18,150 13.7 USD ₩1T 816.47M USD 0 ₩0 0 USD
HDC HOLDINGS CO.,Ltd HDC HOLDINGS CO.,Ltd 012630.KS KR ₩20,250 15.29 USD
-1.93
₩1T 756.66M USD ₩35K 26.71 USD ₩19,850 14.98 USD ₩21,050 15.89 USD ₩1T 756.66M USD 0 ₩0 0 USD
kr STX Engine Co.,Ltd. 077970.KS KR ₩24,700 18.64 USD
+1.02
₩991B 748.37M USD ₩110K 83.25 USD ₩24,000 18.12 USD ₩26,050 19.66 USD ₩991B 748.37M USD 0 ₩0 0 USD
kr Kyung Dong Navien Co., Ltd. 009450.KS KR ₩61,700 46.57 USD
-0.96
₩892B 673.12M USD ₩19K 14.26 USD ₩60,200 45.44 USD ₩62,300 47.03 USD ₩892B 673.12M USD 0 ₩0 0 USD
kr Namsun Aluminum Co., Ltd. 008355.KS KR ₩6,830 5.16 USD
-0.73
₩884B 667.06M USD ₩747 0.56 USD ₩6,730 5.08 USD ₩6,830 5.16 USD ₩884B 667.06M USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 37550K.KS KR ₩20,950 15.81 USD
-1.41
₩872B 657.91M USD ₩3K 1.93 USD ₩20,600 15.55 USD ₩21,550 16.27 USD ₩872B 657.91M USD 0 ₩0 0 USD
kr Snt Dynamics Co.,Ltd. 003570.KS KR ₩32,900 24.83 USD
-1.35
₩820B 618.82M USD ₩24K 18.43 USD ₩32,150 24.27 USD ₩35,500 26.8 USD ₩820B 618.82M USD 0 ₩0 0 USD
kr SNT Holdings Co., Ltd. 036530.KS KR ₩48,650 36.72 USD
-2.11
₩725B 547.03M USD ₩14K 10.85 USD ₩47,800 36.08 USD ₩50,200 37.89 USD ₩725B 547.03M USD 0 ₩0 0 USD
kr Sebang Global Battery Co., Ltd. 004490.KS KR ₩51,100 38.57 USD
-3.22
₩682B 514.96M USD ₩21K 16.06 USD ₩50,100 37.82 USD ₩52,900 39.93 USD ₩682B 514.96M USD 0 ₩0 0 USD
kr Korea Electric Terminal Co., Ltd. 025540.KS KR ₩66,300 50.05 USD
+1.06
₩671B 506.21M USD ₩5K 3.7 USD ₩65,200 49.22 USD ₩67,000 50.57 USD ₩671B 506.21M USD 0 ₩0 0 USD
kr Sejin Heavy Industries Co., Ltd. 075580.KS KR ₩11,490 8.67 USD
+0.88
₩653B 493.06M USD ₩82K 62.01 USD ₩11,190 8.45 USD ₩11,900 8.98 USD ₩653B 493.06M USD 0 ₩0 0 USD
kr Kolon Corporation 002020.KS KR ₩43,450 32.8 USD
-0.12
₩611B 461.03M USD ₩13K 10.1 USD ₩42,100 31.78 USD ₩44,500 33.59 USD ₩611B 461.03M USD 0 ₩0 0 USD
kr IS DongSeo Co., Ltd. 010780.KS KR ₩20,350 15.36 USD
-2.87
₩605B 456.6M USD ₩30K 22.7 USD ₩20,000 15.1 USD ₩21,100 15.93 USD ₩605B 456.6M USD 0 ₩0 0 USD
kr SGC Energy Co.,Ltd. 005090.KS KR ₩40,950 30.91 USD
+2.5
₩590B 445.34M USD ₩52K 39.13 USD ₩38,800 29.29 USD ₩41,350 31.21 USD ₩590B 445.34M USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002990.KS KR ₩15,290 11.54 USD
+9.22
₩571B 430.69M USD ₩13M 9.91K USD ₩14,060 10.61 USD ₩17,300 13.06 USD ₩571B 430.69M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002787.KS KR ₩3,760 2.84 USD
-10.26
₩551B 415.98M USD ₩5K 4.14 USD ₩3,760 2.84 USD ₩4,010 3.03 USD ₩551B 415.98M USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 33626K.KS KR ₩6,120 4.62 USD
-4.36
₩483B 364.25M USD ₩13K 9.97 USD ₩6,060 4.57 USD ₩6,400 4.83 USD ₩483B 364.25M USD 0 ₩0 0 USD
kr SNT Energy Co., Ltd. 100840.KS KR ₩24,400 18.42 USD
+2.53
₩482B 363.96M USD ₩88K 66.78 USD ₩23,350 17.63 USD ₩25,000 18.87 USD ₩482B 363.96M USD 0 ₩0 0 USD
kr Taeyoung Engineering & Construction Co.,Ltd. 009410.KS KR ₩1,613 1.22 USD
-0.19
₩480B 362.32M USD ₩230K 173.84 USD ₩1,593 1.2 USD ₩1,651 1.25 USD ₩480B 362.32M USD 0 ₩0 0 USD
kr CUCKOO Homesys Co., Ltd 284740.KS KR ₩21,200 16 USD
-1.17
₩475B 358.81M USD ₩7K 5.14 USD ₩20,950 15.81 USD ₩21,700 16.38 USD ₩475B 358.81M USD 0 ₩0 0 USD
kr Samyang Holdings Corporation 000070.KS KR ₩56,000 42.27 USD
-1.75
₩391B 295.5M USD ₩4K 3.38 USD ₩54,900 41.44 USD ₩57,300 43.25 USD ₩391B 295.5M USD 0 ₩0 0 USD
kr Dongbu Corporation 005965.KS KR ₩16,300 12.3 USD
-1.21
₩378B 285.45M USD ₩864 0.65 USD ₩16,060 12.12 USD ₩16,510 12.46 USD ₩378B 285.45M USD 0 ₩0 0 USD
kr Jeju Air Co., Ltd. 089590.KS KR ₩4,365 3.29 USD
-0.8
₩352B 265.47M USD ₩82K 61.79 USD ₩4,290 3.24 USD ₩4,485 3.39 USD ₩352B 265.47M USD 0 ₩0 0 USD
kr Kolon Global Corporation 003075.KS KR ₩13,370 10.09 USD
-2.05
₩349B 263.25M USD ₩744 0.56 USD ₩13,100 9.89 USD ₩13,850 10.45 USD ₩349B 263.25M USD 0 ₩0 0 USD
kr KCC GLASS Corporation 344820.KS KR ₩21,700 16.38 USD
-2.69
₩346B 261.15M USD ₩16K 12.35 USD ₩21,500 16.23 USD ₩22,250 16.8 USD ₩346B 261.15M USD 0 ₩0 0 USD
kr sindoh Co.,Ltd. 029530.KS KR ₩40,950 30.91 USD
-0.85
₩345B 260.46M USD ₩6K 4.48 USD ₩40,150 30.31 USD ₩42,000 31.7 USD ₩345B 260.46M USD 0 ₩0 0 USD
kr Samyung Trading Co., Ltd. 002810.KS KR ₩18,820 14.21 USD
-1.47
₩337B 254.61M USD ₩9K 6.88 USD ₩18,800 14.19 USD ₩19,250 14.53 USD ₩337B 254.61M USD 0 ₩0 0 USD
kr KPX Holdings Co., Ltd. 092230.KS KR ₩85,000 64.16 USD
-2.07
₩336B 253.36M USD ₩3K 2.57 USD ₩84,800 64.01 USD ₩86,800 65.52 USD ₩336B 253.36M USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency