Khu vực: Công nghiệp Ngành: Hàng hoá & tiếp vận tích hợp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (42)
- Argentina (2)
- Úc (7)
- Áo (6)
- Bỉ (1)
- Brazil (9)
- Canada (3)
- Chile (2)
- Trung Quốc (32)
- Đan Mạch (2)
- Pháp (1)
- Đức (47)
- Hy Lạp (1)
- Hồng Kông (20)
- Ấn Độ (27)
- Indonesia (6)
- Israel (4)
- Ý (1)
- Nhật Bản (36)
- Malaysia (16)
- Mexico (5)
- Hà Lan (1)
- New Zealand (2)
- Ba Lan (2)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (1)
- Singapore (5)
- Nam Phi (4)
- Hàn Quốc (13)
- Tây Ban Nha (2)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (6)
- Thái Lan (10)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (9)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (12)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (39)
- HKSE (20)
- Iceland (1)
- IOB (9)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (1)
- Munich (1)
- NSE (15)
- NYSE (6)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (1)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (35)
- Toronto (2)
- Vienna (6)
- Warsaw (2)
- XETRA (4)
Công nghiệp (332)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (332)
Hàng hoá & tiếp vận tích hợp (332)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Parcel Service UPS | $94.66 — |
+4.17
|
$80.31B — | $7.91M — | $91.31 — | $96.22 — | $80.31B — | 14.63 | $6.47 — | ||
| FedEx FDX | $269.43 — |
+2.41
|
$63.57B — | $1.24M — | $263.12 — | $271.60 — | $63.57B — | 15.80 | $17.05 — | ||
| Deutsche Post AG 0H3Q.IL | €43.02 47.02 USD |
+1.05
|
€52.59B 57.49B USD | €1.10M 1.2M USD | €42.05 45.97 USD | €43.05 47.06 USD | €52.59B 57.49B USD | 12.15 | €3.54 3.87 USD | ||
| Deutsche Post AG DHL.DE | €43.00 47 USD |
+1.13
|
€49.59B 54.21B USD | €1.44M 1.57M USD | €42.07 45.99 USD | €43.08 47.09 USD | €49.59B 54.21B USD | 14.00 | €3.07 3.36 USD | ||
| DSV A/S DSDVY | $108.46 — |
+2.93
|
$51.22B — | $16.28K — | $106.56 — | $108.81 — | $51.22B — | 35.10 | $3.09 — | ||
| DSV A/S 0JN9.IL | DKK 1,392.00 204.1 USD |
+0.04
|
DKK 342.49B 50.22B USD | DKK 16.15K 2.37K USD | DKK 1,360.50 199.48 USD | DKK 1,393.50 204.32 USD | DKK 342.49B 50.22B USD | 20.91 | DKK 66.57 9.76 USD | ||
| DSV A/S DSV.CO | DKK 1,389.50 203.73 USD |
+0.11
|
DKK 328.08B 48.1B USD | DKK 226.51K 33.21K USD | DKK 1,360.00 199.4 USD | DKK 1,395.50 204.61 USD | DKK 328.08B 48.1B USD | 34.76 | DKK 39.97 5.86 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥39.11 5.44 USD |
-1.31
|
CN¥197.06B 27.4B USD | CN¥36.99M 5.14M USD | CN¥38.80 5.39 USD | CN¥39.63 5.51 USD | CN¥197.06B 27.4B USD | 17.77 | CN¥2.20 0.31 USD | ||
| Kuehne + Nagel International AG KHNGY | $38.04 — |
+3.23
|
$22.58B — | $405.00 — | $37.52 — | $38.04 — | $22.58B — | 17.85 | $2.13 — | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 151.93 172.86 USD |
+0.78
|
CHF 19.00B 21.62B USD | CHF 12.87K 14.65K USD | CHF 149.70 170.33 USD | CHF 153.40 174.54 USD | CHF 19.00B 21.62B USD | 9.26 | CHF 16.40 18.66 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 152.85 173.91 USD |
+1.63
|
CHF 18.15B 20.65B USD | CHF 191.30K 217.66K USD | CHF 149.65 170.27 USD | CHF 153.35 174.48 USD | CHF 18.15B 20.65B USD | 17.79 | CHF 8.59 9.77 USD | ||
| Expeditors International of Washington EXPD | $143.21 — |
+3.55
|
$19.44B — | $1.20M — | $139.16 — | $143.83 — | $19.44B — | 23.32 | $6.14 — | ||
| C.H. Robinson Worldwide CHRW | $151.68 — |
+2.09
|
$17.92B — | $1.47M — | $148.90 — | $152.34 — | $17.92B — | 30.70 | $4.94 — | ||
| J.B. Hunt Transport Services JBHT | $166.43 — |
+4.73
|
$16.11B — | $1.74M — | $159.34 — | $168.47 — | $16.11B — | 28.79 | $5.78 — | ||
| ZTO Express (Cayman) ZTO | $19.22 — |
+1.42
|
$15.38B — | $1.32M — | $18.97 — | $19.35 — | $15.38B — | 12.64 | $1.52 — | ||
| ZTO Express (Cayman) Inc. 2057.HK | HK$148.80 19.03 USD |
-0.33
|
HK$117.67B 15.05B USD | HK$1.96M 250.28K USD | HK$146.30 18.71 USD | HK$150.30 19.22 USD | HK$117.67B 15.05B USD | 12.57 | HK$11.83 1.51 USD | ||
| JD Logistics, Inc. 2618.HK | HK$11.82 1.51 USD |
-2.48
|
HK$72.71B 9.3B USD | HK$8.83M 1.13M USD | HK$11.82 1.51 USD | HK$12.00 1.53 USD | HK$72.71B 9.3B USD | 10.55 | HK$1.12 0.14 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥16.81 2.34 USD |
+0.84
|
CN¥57.53B 8B USD | CN¥35.76M 4.97M USD | CN¥16.21 2.25 USD | CN¥17.11 2.38 USD | CN¥57.53B 8B USD | 14.61 | CN¥1.15 0.16 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,580 10.66 USD |
+2.73
|
¥950B 6.42B USD | ¥3M 21.24K USD | ¥1,542 10.41 USD | ¥1,586 10.71 USD | ¥950B 6.42B USD | 17.42 | ¥91 0.61 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.09 0.85 USD |
-1.14
|
CN¥43.68B 6.07B USD | CN¥14.96M 2.08M USD | CN¥6.09 0.85 USD | CN¥6.18 0.86 USD | CN¥43.68B 6.07B USD | 11.27 | CN¥0.54 0.08 USD | ||
| SINOTRANS 0598.HK | HK$5.00 0.64 USD |
-2.34
|
HK$44.59B 5.7B USD | HK$2.23M 285.13K USD | HK$5.00 0.64 USD | HK$5.10 0.65 USD | HK$44.59B 5.7B USD | 8.47 | HK$0.59 0.08 USD | ||
| GXO Logistics GXO | $47.56 — |
+2.92
|
$5.45B — | $1.43M — | $46.04 — | $47.89 — | $5.45B — | 63.41 | $0.75 — | ||
| Nippon Express Holdings, Inc. 9147.T | ¥3,247 21.92 USD |
+1.53
|
¥794B 5.36B USD | ¥1M 7.95K USD | ¥3,169 21.39 USD | ¥3,247 21.92 USD | ¥794B 5.36B USD | 28.98 | ¥112 0.76 USD | ||
| Qube Holdings Limited QUB.AX | A$4.07 2.69 USD |
-3.1
|
A$7.20B 4.77B USD | A$2.68M 1.77M USD | A$4.07 2.69 USD | A$4.18 2.77 USD | A$7.20B 4.77B USD | 67.83 | A$0.06 0.04 USD | ||
| Landstar System LSTR | $126.61 — |
+4.2
|
$4.39B — | $524.59K — | $121.11 — | $127.73 — | $4.39B — | 32.38 | $3.91 — | ||
| Logista Integral, S.A. 0QWA.IL | €29.33 32.06 USD |
-0.68
|
€3.96B 4.33B USD | €79.89K 87.33K USD | €29.14 31.85 USD | €29.40 32.14 USD | €3.96B 4.33B USD | 15.43 | €1.90 2.08 USD | ||
| Logista Integral, S.A. LOG.MC | €29.34 32.07 USD |
+0.27
|
€3.87B 4.23B USD | €159.09K 173.91K USD | €29.12 31.83 USD | €29.44 32.18 USD | €3.87B 4.23B USD | 13.77 | €2.13 2.33 USD | ||
| Mainfreight Limited MFT.NZ | NZ$67.37 41.57 USD |
+0.55
|
NZ$6.78B 4.19B USD | NZ$45.17K 27.87K USD | NZ$66.27 40.89 USD | NZ$67.99 41.96 USD | NZ$6.78B 4.19B USD | 26.84 | NZ$2.51 1.55 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.31 2.27 USD |
-1.39
|
CN¥25.89B 3.6B USD | CN¥10.40M 1.45M USD | CN¥16.30 2.27 USD | CN¥16.60 2.31 USD | CN¥25.89B 3.6B USD | 9.88 | CN¥1.65 0.23 USD | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.34 1.16 USD |
-1.65
|
CN¥23.69B 3.29B USD | CN¥20.65M 2.87M USD | CN¥8.30 1.15 USD | CN¥8.54 1.19 USD | CN¥23.69B 3.29B USD | 12.08 | CN¥0.69 0.1 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥14.05 1.95 USD |
-2.97
|
CN¥21.51B 2.99B USD | CN¥15.74M 2.19M USD | CN¥13.65 1.9 USD | CN¥14.44 2.01 USD | CN¥21.51B 2.99B USD | 18.73 | CN¥0.75 0.1 USD | ||
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥10.15 1.41 USD |
-1.93
|
CN¥21.32B 2.96B USD | CN¥14.89M 2.07M USD | CN¥10.14 1.41 USD | CN¥10.40 1.45 USD | CN¥21.32B 2.96B USD | 10.04 | CN¥1.01 0.14 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥7.03 0.98 USD |
-2.77
|
CN¥20.38B 2.83B USD | CN¥35.13M 4.89M USD | CN¥7.02 0.98 USD | CN¥7.20 1 USD | CN¥20.38B 2.83B USD | 16.73 | CN¥0.42 0.06 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,123 7.58 USD |
+2.32
|
¥402B 2.71B USD | ¥2M 10.37K USD | ¥1,101 7.43 USD | ¥1,123 7.58 USD | ¥402B 2.71B USD | 13.07 | ¥86 0.58 USD | ||
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥13.30 1.85 USD |
-2.21
|
CN¥18.19B 2.53B USD | CN¥10.25M 1.43M USD | CN¥13.18 1.83 USD | CN¥13.60 1.89 USD | CN¥18.19B 2.53B USD | 17.27 | CN¥0.77 0.11 USD | ||
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.09 0.57 USD |
-5.54
|
CN¥17.31B 2.41B USD | CN¥91.72M 12.75M USD | CN¥4.09 0.57 USD | CN¥4.34 0.6 USD | CN¥17.31B 2.41B USD | 15.73 | CN¥0.26 0.04 USD | ||
| Hub HUBG | $36.92 — |
+4.62
|
$2.26B — | $689.22K — | $35.34 — | $37.62 — | $2.26B — | 21.21 | $1.74 — | ||
| Österreichische Post AG POST.VI | €29.60 32.36 USD |
-1
|
€2.00B 2.19B USD | €20.31K 22.2K USD | €29.55 32.3 USD | €29.95 32.74 USD | €2.00B 2.19B USD | 15.49 | €1.91 2.09 USD | ||
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥19.77 2.75 USD |
-3.09
|
CN¥15.34B 2.13B USD | CN¥11.46M 1.59M USD | CN¥19.76 2.75 USD | CN¥20.40 2.84 USD | CN¥15.34B 2.13B USD | 43.93 | CN¥0.45 0.06 USD | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.61 0.5 USD |
-2.17
|
CN¥14.03B 1.95B USD | CN¥55.85M 7.77M USD | CN¥3.59 0.5 USD | CN¥3.68 0.51 USD | CN¥14.03B 1.95B USD | 19.00 | CN¥0.19 0.03 USD | ||
| CMST Development Co.,Ltd. 600787.SS | CN¥5.67 0.79 USD |
-3.74
|
CN¥12.30B 1.71B USD | CN¥49.81M 6.93M USD | CN¥5.66 0.79 USD | CN¥5.89 0.82 USD | CN¥12.30B 1.71B USD | 28.35 | CN¥0.20 0.03 USD | ||
| Pitney Bowes PBI | $9.63 — |
+2.56
|
$1.66B — | $2.69M — | $9.42 — | $9.94 — | $1.66B — | 22.92 | $0.42 — | ||
| STEF SA STF.PA | €118.40 129.43 USD |
-0.34
|
€1.50B 1.64B USD | €6.47K 7.08K USD | €118.20 129.21 USD | €119.40 130.52 USD | €1.50B 1.64B USD | 15.47 | €7.65 8.36 USD | ||
| KLN Logistics Group Limited 0636.HK | HK$6.89 0.88 USD |
-2.41
|
HK$12.45B 1.59B USD | HK$1.07M 136.37K USD | HK$6.86 0.88 USD | HK$7.02 0.9 USD | HK$12.45B 1.59B USD | 9.06 | HK$0.76 0.1 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$4.34 2.87 USD |
-1.14
|
A$2.15B 1.42B USD | A$1.61M 1.07M USD | A$4.31 2.85 USD | A$4.37 2.89 USD | A$2.15B 1.42B USD | 25.52 | A$0.17 0.11 USD | ||
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$11.00 1.41 USD |
-3.51
|
HK$10.06B 1.29B USD | HK$984.00K 125.82K USD | HK$10.95 1.4 USD | HK$11.56 1.48 USD | HK$10.06B 1.29B USD | 44.00 | HK$0.25 0.03 USD | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥54.92 7.64 USD |
-3.05
|
CN¥8.68B 1.21B USD | CN¥1.67M 231.73K USD | CN¥54.85 7.63 USD | CN¥56.90 7.91 USD | CN¥8.68B 1.21B USD | 15.42 | CN¥3.56 0.49 USD | ||
| Prosegur Cash, S.A. 0RNO.IL | €0.69 0.76 USD |
+0.73
|
€1.04B 1.13B USD | €27.83K 30.42K USD | €0.68 0.74 USD | €0.69 0.76 USD | €1.04B 1.13B USD | 11.54 | €0.06 0.07 USD | ||
| CTT - Correios De Portugal, S.A. 0QIM.IL | €7.07 7.72 USD |
-1.4
|
€1.03B 1.12B USD | €443.00 484.26 USD | €7.01 7.66 USD | €7.15 7.82 USD | €1.03B 1.12B USD | 22.07 | €0.32 0.35 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.69 0.76 USD |
+0.87
|
€1.02B 1.11B USD | €744.06K 813.35K USD | €0.67 0.74 USD | €0.69 0.76 USD | €1.02B 1.11B USD | 9.91 | €0.07 0.08 USD | ||
| CTS International Logistics Corporation Limited 603128.SS | CN¥5.81 0.81 USD |
-2.52
|
CN¥7.61B 1.06B USD | CN¥24.10M 3.35M USD | CN¥5.81 0.81 USD | CN¥5.95 0.83 USD | CN¥7.61B 1.06B USD | 20.75 | CN¥0.28 0.04 USD | ||
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.73 0.76 USD |
-3.37
|
R$5.07B 1.03B USD | R$2.12M 430.13K USD | R$3.66 0.74 USD | R$3.88 0.79 USD | R$5.07B 1.03B USD | 0 | -R$0.27 -0.05 USD | ||
| CTT - Correios De Portugal, S.A. CTT.LS | €7.07 7.73 USD |
-1.12
|
€937.66M 1.02B USD | €178.72K 195.37K USD | €7.00 7.65 USD | €7.10 7.76 USD | €937.66M 1.02B USD | 18.60 | €0.38 0.42 USD | ||
| Orient International Enterprise, Ltd. 600278.SS | CN¥7.68 1.07 USD |
-5.3
|
CN¥6.70B 931.08M USD | CN¥17.48M 2.43M USD | CN¥7.65 1.06 USD | CN¥8.15 1.13 USD | CN¥6.70B 931.08M USD | 30.71 | CN¥0.25 0.03 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 14.42 0.45 USD |
-2.7
|
TRY 28.84B 905.7M USD | TRY 2.28M 71.75K USD | TRY 14.18 0.45 USD | TRY 14.83 0.47 USD | TRY 28.84B 905.7M USD | 0 | -TRY 5.42 -0.1 USD | ||
| Cargojet Inc. CJT.TO | CA$75.88 56.31 USD |
+4.45
|
CA$1.14B 849.55M USD | CA$207.70K 154.13K USD | CA$72.32 53.67 USD | CA$76.11 56.48 USD | CA$1.14B 849.55M USD | 9.64 | CA$7.87 5.84 USD | ||
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥15.79 2.2 USD |
-2.23
|
CN¥5.96B 829.17M USD | CN¥12.97M 1.8M USD | CN¥15.62 2.17 USD | CN¥16.23 2.26 USD | CN¥5.96B 829.17M USD | 38.51 | CN¥0.41 0.06 USD | ||
| Cargojet CGJTF | $53.44 — |
+3.29
|
$806.29M — | $400.00 — | $50.54 — | $53.01 — | $806.29M — | 9.57 | $5.58 — | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥10.72 1.49 USD |
-3.77
|
CN¥5.48B 761.55M USD | CN¥11.38M 1.58M USD | CN¥10.71 1.49 USD | CN¥11.30 1.57 USD | CN¥5.48B 761.55M USD | 28.97 | CN¥0.37 0.05 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.37 — |
0
|
$733.00M — | $1.50K — | $0.39 — | $0.39 — | $733.00M — | 0 | -$0.13 — | ||
| Singapore Post Limited S08.SI | SGD 0.41 0.31 USD |
-1.2
|
SGD 923.02M 691.76M USD | SGD 3.05M 2.29M USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 923.02M 691.76M USD | 3.72 | SGD 0.11 0.08 USD | ||
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥21.57 3 USD |
-2.31
|
CN¥4.97B 691.61M USD | CN¥3.09M 429.31K USD | CN¥21.14 2.94 USD | CN¥22.13 3.08 USD | CN¥4.97B 691.61M USD | 17.53 | CN¥1.23 0.17 USD | ||
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥4.45 0.62 USD |
-3.26
|
CN¥4.84B 672.34M USD | CN¥22.34M 3.11M USD | CN¥4.44 0.62 USD | CN¥4.62 0.64 USD | CN¥4.84B 672.34M USD | 445.00 | CN¥0.01 0.001 USD | ||
| Forward Air FWRD | $20.38 — |
+3.24
|
$636.84M — | $698.06K — | $19.52 — | $20.77 — | $636.84M — | 0 | -$4.05 — | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥6.15 0.86 USD |
-3.61
|
CN¥4.46B 619.62M USD | CN¥12.51M 1.74M USD | CN¥6.15 0.86 USD | CN¥6.39 0.89 USD | CN¥4.46B 619.62M USD | 51.25 | CN¥0.12 0.02 USD | ||
| PostNL N.V. 0P47.IL | €0.96 1.05 USD |
+0.05
|
€532.69M 582.31M USD | €8.55K 9.34K USD | €0.95 1.04 USD | €0.97 1.07 USD | €532.69M 582.31M USD | 0 | -€1.92 -2.09 USD | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 175.40 25.72 USD |
-1.57
|
DKK 3.88B 568.58M USD | DKK 49.70K 7.29K USD | DKK 171.20 25.1 USD | DKK 178.00 26.1 USD | DKK 3.88B 568.58M USD | 17.89 | DKK 9.80 1.44 USD | ||
| China Master Logistics Co., Ltd. 603967.SS | CN¥11.41 1.59 USD |
-3.63
|
CN¥3.96B 549.98M USD | CN¥3.33M 462.46K USD | CN¥11.41 1.59 USD | CN¥11.89 1.65 USD | CN¥3.96B 549.98M USD | 15.21 | CN¥0.75 0.1 USD | ||
| HPF Co.,Ltd 300350.SZ | CN¥7.03 0.98 USD |
+1.15
|
CN¥3.95B 549.35M USD | CN¥63.29M 8.8M USD | CN¥6.81 0.95 USD | CN¥7.25 1.01 USD | CN¥3.95B 549.35M USD | 0 | CN¥0.00 0 USD | ||
| PostNL N.V. PNL.AS | €0.97 1.06 USD |
-0.15
|
€491.64M 537.43M USD | €1.34M 1.46M USD | €0.95 1.04 USD | €0.97 1.06 USD | €491.64M 537.43M USD | 0 | -€0.03 -0.03 USD | ||
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.18 0.25 USD |
0
|
MYR 2.43B 516.46M USD | MYR 5.30K 1.13K USD | MYR 1.14 0.24 USD | MYR 1.18 0.25 USD | MYR 2.43B 516.46M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥10.16 1.41 USD |
-4.33
|
CN¥3.68B 511.97M USD | CN¥5.65M 785.25K USD | CN¥10.10 1.4 USD | CN¥10.69 1.49 USD | CN¥3.68B 511.97M USD | 33.86 | CN¥0.30 0.04 USD | ||
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥9.55 1.33 USD |
-6.56
|
CN¥3.57B 495.72M USD | CN¥17.02M 2.37M USD | CN¥9.50 1.32 USD | CN¥10.27 1.43 USD | CN¥3.57B 495.72M USD | 0 | -CN¥0.01 -0.001 USD | ||
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥39.90 5.55 USD |
-3.92
|
CN¥3.41B 474.7M USD | CN¥2.73M 379.53K USD | CN¥39.50 5.49 USD | CN¥41.71 5.8 USD | CN¥3.41B 474.7M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Cryoport CYRX | $8.78 — |
+4.9
|
$439.60M — | $1.21M — | $8.34 — | $8.86 — | $439.60M — | 0 | -$1.28 — | ||
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥14.63 2.03 USD |
-6.16
|
CN¥3.00B 417.49M USD | CN¥4.67M 649.65K USD | CN¥14.57 2.03 USD | CN¥15.71 2.18 USD | CN¥3.00B 417.49M USD | 86.05 | CN¥0.17 0.02 USD | ||
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥8.15 1.13 USD |
-2.74
|
CN¥2.98B 413.93M USD | CN¥7.12M 990.23K USD | CN¥8.10 1.13 USD | CN¥8.49 1.18 USD | CN¥2.98B 413.93M USD | 0 | -CN¥0.17 -0.02 USD | ||
| bpost NV/SA 0QF5.IL | €1.73 1.89 USD |
-0.12
|
€366.49M 400.62M USD | €39.50K 43.17K USD | €1.68 1.84 USD | €1.75 1.91 USD | €366.49M 400.62M USD | 1.80 | €0.96 1.05 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.12 0.09 USD |
-0.84
|
SGD 528.46M 396.06M USD | SGD 4.02M 3.01M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 528.46M 396.06M USD | 0 | SGD 0.00 0 USD | ||
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥7.59 1.06 USD |
-4.29
|
CN¥2.82B 392.12M USD | CN¥11.74M 1.63M USD | CN¥7.58 1.05 USD | CN¥8.00 1.11 USD | CN¥2.82B 392.12M USD | 0 | CN¥0.00 0 USD | ||
| bpost NV/SA BPOST.BR | €1.75 1.91 USD |
+0.92
|
€349.20M 381.72M USD | €297.72K 325.44K USD | €1.68 1.84 USD | €1.75 1.91 USD | €349.20M 381.72M USD | 0 | -€1.48 -1.6 USD | ||
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | QAR 2.30 0.63 USD |
-5.31
|
QAR 1.35B 370.62M USD | QAR 3.75M 1.03M USD | QAR 2.29 0.63 USD | QAR 2.43 0.67 USD | QAR 1.35B 370.62M USD | 12.78 | QAR 0.18 0.05 USD | ||
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥15.10 2.1 USD |
-4.01
|
CN¥2.52B 349.98M USD | CN¥4.66M 647.47K USD | CN¥15.01 2.09 USD | CN¥15.86 2.21 USD | CN¥2.52B 349.98M USD | 34.31 | CN¥0.44 0.06 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$50.90 1.62 USD |
-3.78
|
NT$10.05B 319.4M USD | NT$1.68M 53.42K USD | NT$50.70 1.61 USD | NT$53.60 1.7 USD | NT$10.05B 319.4M USD | 7.10 | NT$7.16 0.23 USD | ||
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.08 0.57 USD |
-4
|
CN¥2.28B 316.76M USD | CN¥26.65M 3.71M USD | CN¥4.06 0.56 USD | CN¥4.32 0.6 USD | CN¥2.28B 316.76M USD | 0 | -CN¥0.10 -0.01 USD | ||
| JSL S.A. JSLG3.SA | R$5.49 1.11 USD |
+1.29
|
R$1.56B 316.51M USD | R$460.60K 93.36K USD | R$5.30 1.07 USD | R$5.49 1.11 USD | R$1.56B 316.51M USD | 16.63 | R$0.33 0.07 USD | ||
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥14.28 1.99 USD |
-6.48
|
CN¥2.17B 302.3M USD | CN¥6.53M 908.48K USD | CN¥14.00 1.95 USD | CN¥15.29 2.13 USD | CN¥2.17B 302.3M USD | 0 | -CN¥0.14 -0.01 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$65.20 2.07 USD |
-0.91
|
NT$8.93B 283.75M USD | NT$304.01K 9.66K USD | NT$65.00 2.07 USD | NT$66.00 2.1 USD | NT$8.93B 283.75M USD | 7.97 | NT$8.18 0.26 USD | ||
| Radiant Logistics RLGT | $5.96 — |
+1.36
|
$279.36M — | $179.82K — | $5.90 — | $6.05 — | $279.36M — | 19.22 | $0.31 — | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹101.14 1.22 USD |
-3.15
|
₹15.22B 184.18M USD | ₹512.04K 6.19K USD | ₹100.00 1.21 USD | ₹104.87 1.27 USD | ₹15.22B 184.18M USD | 0 | -₹1.54 -0.01 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹14.71 0.18 USD |
-5.04
|
₹14.46B 174.96M USD | ₹1.87M 22.68K USD | ₹14.71 0.18 USD | ₹15.89 0.19 USD | ₹14.46B 174.96M USD | 73.54 | ₹0.20 0.002 USD | ||
| Pkp Cargo S.A. PKP.WA | PLN 15.29 3.89 USD |
+0.59
|
PLN 684.79M 174.06M USD | PLN 81.59K 20.74K USD | PLN 14.82 3.77 USD | PLN 15.42 3.92 USD | PLN 684.79M 174.06M USD | 0 | -PLN 44.14 -11.2 USD | ||
| Guangdong Yueyun Transportation Company Limited 3399.HK | HK$1.69 0.22 USD |
-1.74
|
HK$1.35B 172.84M USD | HK$799.00K 102.16K USD | HK$1.64 0.21 USD | HK$1.72 0.22 USD | HK$1.35B 172.84M USD | 5.12 | HK$0.33 0.04 USD | ||
| Harbour-Link Group Berhad 2062.KL | MYR 1.48 0.31 USD |
0
|
MYR 589.89M 125.43M USD | MYR 113.90K 24.22K USD | MYR 1.46 0.31 USD | MYR 1.48 0.31 USD | MYR 589.89M 125.43M USD | 4.93 | MYR 0.30 0.06 USD | ||
| GDEX Berhad 0078.KL | MYR 0.11 0.02 USD |
0
|
MYR 580.34M 123.4M USD | MYR 96.20K 20.46K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 580.34M 123.4M USD | 0 | MYR 0.00 0 USD | ||
| CMA LOGISTICS 1292.HK | HK$4.00 0.51 USD |
-4.76
|
HK$808.26M 103.35M USD | HK$168.00K 21.48K USD | HK$3.91 0.5 USD | HK$4.20 0.54 USD | HK$808.26M 103.35M USD | 8.69 | HK$0.46 0.06 USD | ||
| CTI Logistics Limited CLX.AX | A$1.93 1.28 USD |
+1.31
|
A$155.79M 103.11M USD | A$6.96K 4.61K USD | A$1.91 1.26 USD | A$1.93 1.28 USD | A$155.79M 103.11M USD | 10.72 | A$0.18 0.12 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.30 0.12 USD |
-0.92
|
THB 3.30B 92.98M USD | THB 228.51K 6.43K USD | THB 4.26 0.12 USD | THB 4.34 0.12 USD | THB 3.30B 92.98M USD | 8.26 | THB 0.52 0.01 USD | ||
| Tiong Nam Logistics Holdings Berhad 8397.KL | MYR 0.82 0.17 USD |
-1.2
|
MYR 431.28M 91.7M USD | MYR 20.80K 4.42K USD | MYR 0.82 0.17 USD | MYR 0.85 0.18 USD | MYR 431.28M 91.7M USD | 10.25 | MYR 0.08 0.02 USD | ||
| INFINITY L&T 1442.HK | HK$0.35 0.04 USD |
+1.47
|
HK$712.08M 91.05M USD | HK$10.00K 1.28K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$712.08M 91.05M USD | 17.25 | HK$0.02 0.002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}