Khu vực: Công nghiệp Ngành: Hàng hoá & tiếp vận tích hợp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (42)
- Argentina (2)
- Úc (7)
- Áo (6)
- Bỉ (1)
- Brazil (9)
- Canada (3)
- Chile (2)
- Trung Quốc (32)
- Đan Mạch (2)
- Pháp (1)
- Đức (47)
- Hy Lạp (1)
- Hồng Kông (20)
- Ấn Độ (27)
- Indonesia (6)
- Israel (4)
- Ý (1)
- Nhật Bản (36)
- Malaysia (16)
- Mexico (5)
- Hà Lan (1)
- New Zealand (2)
- Ba Lan (2)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (1)
- Singapore (5)
- Nam Phi (4)
- Hàn Quốc (13)
- Tây Ban Nha (2)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (6)
- Thái Lan (10)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (9)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (12)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (39)
- HKSE (20)
- Iceland (1)
- IOB (9)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (1)
- Munich (1)
- NSE (15)
- NYSE (6)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (1)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (35)
- Toronto (2)
- Vienna (6)
- Warsaw (2)
- XETRA (4)
Công nghiệp (332)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (332)
Hàng hoá & tiếp vận tích hợp (332)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Parcel Service UPS | $101.92 — |
-0.16
|
$86.47B — | $6.91M — | $100.12 — | $102.19 — | $86.47B — | 15.75 | $6.47 — | ||
| FedEx FDX | $288.78 — |
+0.58
|
$68.14B — | $4.22M — | $270.80 — | $290.56 — | $68.14B — | 15.97 | $18.08 — | ||
| Deutsche Post AG 0H3Q.IL | €46.85 51.21 USD |
+0.48
|
€57.28B 62.61B USD | €1.62K 1.78K USD | €0.00 0 USD | €0.00 0 USD | €57.28B 62.61B USD | 13.23 | €3.54 3.87 USD | ||
| Deutsche Post AG DHL.DE | €46.70 51.05 USD |
+0.17
|
€53.86B 58.87B USD | €5.05M 5.52M USD | €46.59 50.93 USD | €47.12 51.51 USD | €53.86B 58.87B USD | 15.21 | €3.07 3.36 USD | ||
| DSV A/S DSDVY | $123.60 — |
-0.72
|
$58.37B — | $8.26K — | $122.93 — | $124.08 — | $58.37B — | 39.36 | $3.14 — | ||
| DSV A/S 0JN9.IL | DKK 1,566.78 229.72 USD |
+0.32
|
DKK 385.49B 56.52B USD | DKK 5.74K 841.02 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 385.49B 56.52B USD | 23.53 | DKK 66.57 9.76 USD | ||
| DSV A/S DSV.CO | DKK 1,581.50 231.88 USD |
+0.48
|
DKK 373.41B 54.75B USD | DKK 655.59K 96.12K USD | DKK 1,560.00 228.73 USD | DKK 1,581.50 231.88 USD | DKK 373.41B 54.75B USD | 39.52 | DKK 40.01 5.87 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥38.29 5.32 USD |
+1.16
|
CN¥192.92B 26.82B USD | CN¥10.53M 1.46M USD | CN¥37.92 5.27 USD | CN¥38.35 5.33 USD | CN¥192.92B 26.82B USD | 17.40 | CN¥2.20 0.31 USD | ||
| Kuehne + Nagel International AG KHNGY | $43.61 — |
-0.21
|
$25.91B — | $426.00 — | $43.69 — | $43.78 — | $25.91B — | 20.18 | $2.16 — | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 173.45 197.35 USD |
+0.16
|
CHF 21.70B 24.68B USD | CHF 6.49K 7.39K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 21.70B 24.68B USD | 10.57 | CHF 16.40 18.66 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 173.45 197.35 USD |
-0.12
|
CHF 20.59B 23.43B USD | CHF 457.81K 520.88K USD | CHF 172.20 195.93 USD | CHF 174.05 198.03 USD | CHF 20.59B 23.43B USD | 20.19 | CHF 8.59 9.77 USD | ||
| Expeditors International of Washington EXPD | $152.87 — |
+1.43
|
$20.75B — | $1.26M — | $149.92 — | $153.32 — | $20.75B — | 24.85 | $6.15 — | ||
| C.H. Robinson Worldwide CHRW | $166.46 — |
+0.87
|
$19.67B — | $4.67M — | $164.49 — | $167.10 — | $19.67B — | 33.69 | $4.94 — | ||
| J.B. Hunt Transport Services JBHT | $197.68 — |
+0.64
|
$19.14B — | $2.10M — | $194.02 — | $198.77 — | $19.14B — | 34.25 | $5.77 — | ||
| ZTO Express (Cayman) ZTO | $21.27 — |
-0.65
|
$16.74B — | $643.26K — | $21.27 — | $21.62 — | $16.74B — | 13.90 | $1.53 — | ||
| ZTO Express (Cayman) Inc. 2057.HK | HK$164.60 21.05 USD |
-1.26
|
HK$129.52B 16.56B USD | HK$204.40K 26.14K USD | HK$163.90 20.96 USD | HK$168.40 21.53 USD | HK$129.52B 16.56B USD | 13.78 | HK$11.94 1.53 USD | ||
| JD Logistics, Inc. 2618.HK | HK$11.81 1.51 USD |
-0.17
|
HK$72.65B 9.29B USD | HK$980.23K 125.33K USD | HK$11.81 1.51 USD | HK$11.92 1.52 USD | HK$72.65B 9.29B USD | 10.45 | HK$1.13 0.14 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥16.81 2.34 USD |
-0.94
|
CN¥57.53B 8B USD | CN¥9.59M 1.33M USD | CN¥16.58 2.31 USD | CN¥17.00 2.36 USD | CN¥57.53B 8B USD | 14.61 | CN¥1.15 0.16 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.25 0.87 USD |
+1.79
|
CN¥44.83B 6.23B USD | CN¥7.82M 1.09M USD | CN¥6.10 0.85 USD | CN¥6.25 0.87 USD | CN¥44.83B 6.23B USD | 11.57 | CN¥0.54 0.08 USD | ||
| GXO Logistics GXO | $53.29 — |
+0.23
|
$6.10B — | $778.22K — | $52.45 — | $53.34 — | $6.10B — | 71.05 | $0.75 — | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,454 9.81 USD |
-1.19
|
¥871B 5.88B USD | ¥582K 3.93K USD | ¥1,454 9.81 USD | ¥1,472 9.94 USD | ¥871B 5.88B USD | 16.04 | ¥91 0.61 USD | ||
| Sinotrans Limited 0598.HK | HK$4.99 0.64 USD |
+0.4
|
HK$44.50B 5.69B USD | HK$674.00K 86.18K USD | HK$4.94 0.63 USD | HK$5.00 0.64 USD | HK$44.50B 5.69B USD | 8.31 | HK$0.60 0.08 USD | ||
| Qube Holdings Limited QUB.AX | A$4.71 3.11 USD |
-0.53
|
A$8.33B 5.51B USD | A$378.70K 250.65K USD | A$4.70 3.11 USD | A$4.73 3.13 USD | A$8.33B 5.51B USD | 78.41 | A$0.06 0.04 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥3,326 22.45 USD |
-0.18
|
¥807B 5.44B USD | ¥196K 1.32K USD | ¥3,311 22.35 USD | ¥3,340 22.55 USD | ¥807B 5.44B USD | 29.70 | ¥112 0.76 USD | ||
| Landstar System LSTR | $144.78 — |
-0.58
|
$5.02B — | $730.92K — | $142.67 — | $145.51 — | $5.02B — | 37.02 | $3.91 — | ||
| Logista Integral, S.A. 0QWA.IL | €29.66 32.42 USD |
+1.64
|
€4.01B 4.38B USD | €368.00 402.27 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.38B USD | 15.61 | €1.90 2.08 USD | ||
| Logista Integral, S.A. LOG.MC | €29.66 32.42 USD |
+0.68
|
€3.92B 4.28B USD | €549.00 600.13 USD | €0.00 0 USD | €0.00 0 USD | €3.92B 4.28B USD | 13.92 | €2.13 2.33 USD | ||
| Mainfreight Limited MFT.NZ | NZ$68.62 42.34 USD |
+0.53
|
NZ$6.91B 4.26B USD | NZ$28.58K 17.63K USD | NZ$68.29 42.14 USD | NZ$68.90 42.52 USD | NZ$6.91B 4.26B USD | 27.33 | NZ$2.51 1.55 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥18.36 2.55 USD |
+2.4
|
CN¥29.15B 4.05B USD | CN¥5.44M 756.77K USD | CN¥17.78 2.47 USD | CN¥18.50 2.57 USD | CN¥29.15B 4.05B USD | 11.12 | CN¥1.65 0.23 USD | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.56 1.19 USD |
-0.93
|
CN¥24.32B 3.38B USD | CN¥11.49M 1.6M USD | CN¥8.43 1.17 USD | CN¥8.66 1.2 USD | CN¥24.32B 3.38B USD | 12.40 | CN¥0.69 0.1 USD | ||
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥10.68 1.48 USD |
+0.28
|
CN¥22.43B 3.12B USD | CN¥2.99M 415.85K USD | CN¥10.61 1.48 USD | CN¥10.72 1.49 USD | CN¥22.43B 3.12B USD | 10.57 | CN¥1.01 0.14 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥14.41 2 USD |
-1.17
|
CN¥22.06B 3.07B USD | CN¥9.87M 1.37M USD | CN¥14.18 1.97 USD | CN¥14.79 2.06 USD | CN¥22.06B 3.07B USD | 19.21 | CN¥0.75 0.1 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,195 8.07 USD |
0
|
¥427B 2.88B USD | ¥425K 2.87K USD | ¥1,192 8.05 USD | ¥1,212 8.18 USD | ¥427B 2.88B USD | 13.90 | ¥86 0.58 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥6.96 0.97 USD |
-0.71
|
CN¥20.18B 2.81B USD | CN¥14.25M 1.98M USD | CN¥6.93 0.96 USD | CN¥7.03 0.98 USD | CN¥20.18B 2.81B USD | 16.57 | CN¥0.42 0.06 USD | ||
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥14.13 1.96 USD |
+2.1
|
CN¥19.33B 2.69B USD | CN¥5.44M 756.99K USD | CN¥13.78 1.92 USD | CN¥14.18 1.97 USD | CN¥19.33B 2.69B USD | 18.35 | CN¥0.77 0.11 USD | ||
| Hub HUBG | $43.81 — |
-0.82
|
$2.68B — | $1.94M — | $43.35 — | $44.03 — | $2.68B — | 25.17 | $1.74 — | ||
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.47 0.62 USD |
+10.1
|
CN¥18.91B 2.63B USD | CN¥67.67M 9.41M USD | CN¥4.13 0.57 USD | CN¥4.47 0.62 USD | CN¥18.91B 2.63B USD | 17.19 | CN¥0.26 0.04 USD | ||
| Österreichische Post AG POST.VI | €31.05 33.94 USD |
+0.16
|
€2.10B 2.29B USD | €83.25K 91K USD | €30.20 33.01 USD | €31.20 34.11 USD | €2.10B 2.29B USD | 15.76 | €1.97 2.15 USD | ||
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥20.11 2.8 USD |
+1.31
|
CN¥15.60B 2.17B USD | CN¥4.46M 620.05K USD | CN¥19.86 2.76 USD | CN¥20.15 2.8 USD | CN¥15.60B 2.17B USD | 44.68 | CN¥0.45 0.06 USD | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.59 0.5 USD |
+0.28
|
CN¥13.95B 1.94B USD | CN¥9.12M 1.27M USD | CN¥3.56 0.49 USD | CN¥3.60 0.5 USD | CN¥13.95B 1.94B USD | 18.89 | CN¥0.19 0.03 USD | ||
| Pitney Bowes PBI | $10.62 — |
+1.43
|
$1.83B — | $6.07M — | $10.41 — | $10.62 — | $1.83B — | 25.28 | $0.42 — | ||
| CMST Development Co.,Ltd. 600787.SS | CN¥5.74 0.8 USD |
+1.24
|
CN¥12.46B 1.73B USD | CN¥12.82M 1.78M USD | CN¥5.67 0.79 USD | CN¥5.77 0.8 USD | CN¥12.46B 1.73B USD | 28.69 | CN¥0.20 0.03 USD | ||
| KLN Logistics Group Limited 0636.HK | HK$7.05 0.9 USD |
+0.43
|
HK$12.74B 1.63B USD | HK$525.26K 67.16K USD | HK$7.00 0.9 USD | HK$7.13 0.91 USD | HK$12.74B 1.63B USD | 9.27 | HK$0.76 0.1 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$4.97 3.29 USD |
-1.1
|
A$2.46B 1.63B USD | A$249.98K 165.45K USD | A$4.92 3.26 USD | A$5.02 3.32 USD | A$2.46B 1.63B USD | 29.20 | A$0.17 0.11 USD | ||
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$10.95 1.4 USD |
+1.58
|
HK$10.01B 1.28B USD | HK$251.80K 32.2K USD | HK$10.72 1.37 USD | HK$10.95 1.4 USD | HK$10.01B 1.28B USD | 43.79 | HK$0.25 0.03 USD | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥55.92 7.78 USD |
-1.08
|
CN¥8.84B 1.23B USD | CN¥647.49K 90.03K USD | CN¥55.68 7.74 USD | CN¥56.95 7.92 USD | CN¥8.84B 1.23B USD | 15.66 | CN¥3.57 0.5 USD | ||
| CTT - Correios De Portugal, S.A. 0QIM.IL | €7.44 8.13 USD |
+0.13
|
€1.08B 1.18B USD | €800.00 874.51 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.18B USD | 23.24 | €0.32 0.35 USD | ||
| CTS International Logistics Corporation Limited 603128.SS | CN¥6.36 0.88 USD |
+6.18
|
CN¥8.33B 1.16B USD | CN¥65.64M 9.13M USD | CN¥6.04 0.84 USD | CN¥6.50 0.9 USD | CN¥8.33B 1.16B USD | 22.71 | CN¥0.28 0.04 USD | ||
| CTT - Correios De Portugal, S.A. CTT.LS | €7.43 8.12 USD |
+0.13
|
€985.40M 1.08B USD | €328.04K 358.59K USD | €7.31 7.99 USD | €7.47 8.17 USD | €985.40M 1.08B USD | 19.55 | €0.38 0.42 USD | ||
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.75 0.76 USD |
-1.57
|
R$5.10B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.10B 1.03B USD | 0 | -R$0.27 -0.05 USD | ||
| Prosegur Cash, S.A. 0RNO.IL | €0.62 0.68 USD |
+0.48
|
€933.52M 1.02B USD | €4.00K 4.37K USD | €0.00 0 USD | €0.00 0 USD | €933.52M 1.02B USD | 10.40 | €0.06 0.07 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 16.16 0.51 USD |
+2.28
|
TRY 32.32B 1.01B USD | TRY 22.48M 705.86K USD | TRY 15.66 0.49 USD | TRY 16.16 0.51 USD | TRY 32.32B 1.01B USD | 0 | -TRY 5.42 -0.1 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.63 0.68 USD |
-0.32
|
€915.98M 1B USD | €14.00K 15.3K USD | €0.00 0 USD | €0.00 0 USD | €915.98M 1B USD | 10.43 | €0.06 0.07 USD | ||
| Cargojet Inc. CJT.TO | CA$83.74 62.14 USD |
+3.23
|
CA$1.26B 937.56M USD | CA$199.23K 147.84K USD | CA$81.51 60.49 USD | CA$84.07 62.38 USD | CA$1.26B 937.56M USD | 10.64 | CA$7.87 5.84 USD | ||
| Orient International Enterprise, Ltd. 600278.SS | CN¥7.70 1.07 USD |
+0.26
|
CN¥6.71B 933.5M USD | CN¥2.40M 333.23K USD | CN¥7.62 1.06 USD | CN¥7.72 1.07 USD | CN¥6.71B 933.5M USD | 30.80 | CN¥0.25 0.03 USD | ||
| Cargojet CGJTF | $60.78 — |
+3.83
|
$917.03M — | $100.00 — | $60.78 — | $60.78 — | $917.03M — | 10.64 | $5.71 — | ||
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥16.60 2.31 USD |
+1.1
|
CN¥6.27B 871.7M USD | CN¥6.16M 856.35K USD | CN¥16.26 2.26 USD | CN¥16.65 2.32 USD | CN¥6.27B 871.7M USD | 40.48 | CN¥0.41 0.06 USD | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥11.59 1.61 USD |
+9.96
|
CN¥5.92B 823.35M USD | CN¥21.32M 2.96M USD | CN¥10.66 1.48 USD | CN¥11.59 1.61 USD | CN¥5.92B 823.35M USD | 31.32 | CN¥0.37 0.05 USD | ||
| Forward Air FWRD | $25.01 — |
-0.64
|
$781.52M — | $655.04K — | $24.64 — | $25.32 — | $781.52M — | 0 | -$4.05 — | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥7.67 1.07 USD |
-2.17
|
CN¥5.56B 772.76M USD | CN¥11.59M 1.61M USD | CN¥7.64 1.06 USD | CN¥7.86 1.09 USD | CN¥5.56B 772.76M USD | 63.91 | CN¥0.12 0.02 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.37 — |
+2.78
|
$740.00M — | $21.05K — | $0.33 — | $0.33 — | $740.00M — | 0 | -$0.13 — | ||
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥22.28 3.1 USD |
+1.13
|
CN¥5.14B 714.38M USD | CN¥806.30K 112.11K USD | CN¥21.99 3.06 USD | CN¥22.35 3.11 USD | CN¥5.14B 714.38M USD | 18.26 | CN¥1.22 0.17 USD | ||
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥58.58 8.15 USD |
+4.2
|
CN¥5.01B 696.95M USD | CN¥11.60M 1.61M USD | CN¥55.12 7.66 USD | CN¥59.53 8.28 USD | CN¥5.01B 696.95M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Singapore Post Limited S08.SI | SGD 0.41 0.31 USD |
+1.23
|
SGD 923.02M 691.76M USD | SGD 569.30K 426.67K USD | SGD 0.41 0.3 USD | SGD 0.41 0.31 USD | SGD 923.02M 691.76M USD | 3.72 | SGD 0.11 0.08 USD | ||
| PostNL N.V. 0P47.IL | €1.04 1.14 USD |
+1.99
|
€576.23M 629.9M USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €576.23M 629.9M USD | 0 | -€1.92 -2.09 USD | ||
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.77 1.78 USD |
+0.39
|
CN¥4.43B 615.54M USD | CN¥1.72M 238.58K USD | CN¥12.62 1.75 USD | CN¥12.84 1.79 USD | CN¥4.43B 615.54M USD | 17.02 | CN¥0.75 0.1 USD | ||
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥11.80 1.64 USD |
+9.97
|
CN¥4.41B 612.51M USD | CN¥31.82M 4.42M USD | CN¥10.56 1.47 USD | CN¥11.80 1.64 USD | CN¥4.41B 612.51M USD | 0 | -CN¥0.01 -0.001 USD | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 186.80 27.39 USD |
+0.86
|
DKK 4.13B 605.53M USD | DKK 42.60K 6.25K USD | DKK 184.20 27.01 USD | DKK 188.60 27.65 USD | DKK 4.13B 605.53M USD | 19.04 | DKK 9.81 1.44 USD | ||
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥3.96 0.55 USD |
-0.5
|
CN¥4.30B 598.31M USD | CN¥5.05M 702.4K USD | CN¥3.95 0.55 USD | CN¥3.99 0.55 USD | CN¥4.30B 598.31M USD | 396.00 | CN¥0.01 0.001 USD | ||
| PostNL N.V. PNL.AS | €1.04 1.14 USD |
+1.07
|
€530.05M 579.41M USD | €1.91M 2.09M USD | €1.02 1.11 USD | €1.05 1.14 USD | €530.05M 579.41M USD | 0 | -€0.03 -0.03 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥10.51 1.46 USD |
+0.48
|
CN¥3.81B 529.61M USD | CN¥881.60K 122.58K USD | CN¥10.42 1.45 USD | CN¥10.53 1.46 USD | CN¥3.81B 529.61M USD | 35.03 | CN¥0.30 0.04 USD | ||
| HPF Co.,Ltd 300350.SZ | CN¥6.57 0.91 USD |
-0.75
|
CN¥3.69B 513.41M USD | CN¥9.78M 1.36M USD | CN¥6.54 0.91 USD | CN¥6.61 0.92 USD | CN¥3.69B 513.41M USD | 0 | CN¥0.00 0 USD | ||
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.10 0.23 USD |
-0.9
|
MYR 2.26B 481.44M USD | MYR 26.50K 5.63K USD | MYR 1.10 0.23 USD | MYR 1.11 0.24 USD | MYR 2.26B 481.44M USD | 0 | -MYR 0.01 -0.002 USD | ||
| bpost NV/SA 0QF5.IL | €2.04 2.23 USD |
+1.06
|
€432.44M 472.71M USD | €7.49K 8.19K USD | €0.00 0 USD | €0.00 0 USD | €432.44M 472.71M USD | 2.12 | €0.96 1.05 USD | ||
| Cryoport CYRX | $9.42 — |
-0.21
|
$471.65M — | $571.88K — | $9.32 — | $9.55 — | $471.65M — | 0 | -$1.22 — | ||
| bpost NV/SA BPOST.BR | €2.03 2.21 USD |
0
|
€405.00M 442.72M USD | €361.78K 395.48K USD | €2.01 2.19 USD | €2.05 2.24 USD | €405.00M 442.72M USD | 0 | -€1.47 -1.6 USD | ||
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥8.11 1.13 USD |
-1.1
|
CN¥2.96B 411.89M USD | CN¥2.00M 277.43K USD | CN¥8.10 1.13 USD | CN¥8.30 1.15 USD | CN¥2.96B 411.89M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥14.24 1.98 USD |
+2.15
|
CN¥2.92B 406.36M USD | CN¥2.39M 332.17K USD | CN¥13.93 1.94 USD | CN¥14.29 1.99 USD | CN¥2.92B 406.36M USD | 83.76 | CN¥0.17 0.02 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.12 0.09 USD |
0
|
SGD 541.90M 406.13M USD | SGD 2.12M 1.59M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 541.90M 406.13M USD | 0 | SGD 0.00 0 USD | ||
| JSL S.A. JSLG3.SA | R$7.02 1.42 USD |
+0.86
|
R$2.00B 404.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.00B 404.72M USD | 21.27 | R$0.33 0.07 USD | ||
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥7.58 1.05 USD |
+0.26
|
CN¥2.82B 391.61M USD | CN¥2.94M 409.36K USD | CN¥7.51 1.04 USD | CN¥7.59 1.06 USD | CN¥2.82B 391.61M USD | 0 | CN¥0.00 0 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$60.00 1.91 USD |
0
|
NT$11.85B 376.51M USD | NT$493.12K 15.67K USD | NT$59.20 1.88 USD | NT$60.30 1.92 USD | NT$11.85B 376.51M USD | 8.37 | NT$7.16 0.23 USD | ||
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥15.58 2.17 USD |
+0.58
|
CN¥2.60B 361.1M USD | CN¥505.56K 70.29K USD | CN¥15.41 2.14 USD | CN¥15.61 2.17 USD | CN¥2.60B 361.1M USD | 35.40 | CN¥0.44 0.06 USD | ||
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | QAR 2.21 0.61 USD |
+0.05
|
QAR 1.30B 355.97M USD | QAR 183.68K 50.46K USD | QAR 2.20 0.6 USD | QAR 2.23 0.61 USD | QAR 1.30B 355.97M USD | 12.28 | QAR 0.18 0.05 USD | ||
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.06 0.56 USD |
+0.75
|
CN¥2.27B 315.2M USD | CN¥5.23M 727.43K USD | CN¥4.00 0.56 USD | CN¥4.07 0.57 USD | CN¥2.27B 315.2M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥14.73 2.05 USD |
+5.06
|
CN¥2.24B 311.83M USD | CN¥4.70M 652.98K USD | CN¥14.01 1.95 USD | CN¥14.95 2.08 USD | CN¥2.24B 311.83M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Radiant Logistics RLGT | $6.47 — |
-4.71
|
$303.35M — | $412.41K — | $6.44 — | $6.81 — | $303.35M — | 20.87 | $0.31 — | ||
| T3EX Global Holdings Corp. 2636.TW | NT$65.60 2.08 USD |
-0.15
|
NT$8.98B 285.49M USD | NT$143.61K 4.56K USD | NT$65.20 2.07 USD | NT$66.00 2.1 USD | NT$8.98B 285.49M USD | 8.01 | NT$8.18 0.26 USD | ||
| Guangdong Yueyun Transportation Company Limited 3399.HK | HK$1.61 0.21 USD |
+1.26
|
HK$1.29B 164.66M USD | HK$61.00K 7.8K USD | HK$1.61 0.21 USD | HK$1.63 0.21 USD | HK$1.29B 164.66M USD | 4.87 | HK$0.33 0.04 USD | ||
| Pkp Cargo S.A. PKP.WA | PLN 12.83 3.26 USD |
+0.55
|
PLN 574.62M 146.05M USD | PLN 260.42K 66.19K USD | PLN 12.60 3.2 USD | PLN 12.99 3.3 USD | PLN 574.62M 146.05M USD | 0 | -PLN 36.32 -9.2 USD | ||
| GDEX Berhad 0078.KL | MYR 0.12 0.03 USD |
0
|
MYR 662.16M 140.8M USD | MYR 239.80K 50.99K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 662.16M 140.8M USD | 0 | MYR 0.00 0 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹10.91 0.13 USD |
+0.65
|
₹10.73B 129.76M USD | ₹7.63M 92.35K USD | ₹10.84 0.13 USD | ₹11.25 0.14 USD | ₹10.73B 129.76M USD | 54.54 | ₹0.20 0.002 USD | ||
| Harbour-Link Group Berhad 2062.KL | MYR 1.47 0.31 USD |
0
|
MYR 585.91M 124.58M USD | MYR 24.40K 5.19K USD | MYR 1.46 0.31 USD | MYR 1.47 0.31 USD | MYR 585.91M 124.58M USD | 4.90 | MYR 0.30 0.06 USD | ||
| CTI Logistics Limited CLX.AX | A$2.24 1.48 USD |
-0.44
|
A$180.81M 119.67M USD | A$11.63K 7.7K USD | A$2.23 1.48 USD | A$2.25 1.49 USD | A$180.81M 119.67M USD | 12.44 | A$0.18 0.12 USD | ||
| Changan Minsheng APLL Logistics Co., Ltd. 1292.HK | HK$3.78 0.48 USD |
+0.53
|
HK$763.80M 97.66M USD | HK$14.00K 1.79K USD | HK$3.78 0.48 USD | HK$3.78 0.48 USD | HK$763.80M 97.66M USD | 8.21 | HK$0.46 0.06 USD | ||
| Tiong Nam Logistics Holdings Berhad 8397.KL | MYR 0.80 0.17 USD |
0
|
MYR 420.76M 89.47M USD | MYR 5.00K 1.06K USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 420.76M 89.47M USD | 8.88 | MYR 0.09 0.02 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.12 0.12 USD |
-0.48
|
THB 3.17B 89.09M USD | THB 450.00K 12.66K USD | THB 4.06 0.11 USD | THB 4.14 0.12 USD | THB 3.17B 89.09M USD | 7.92 | THB 0.52 0.01 USD | ||
| Infinity Logistics and Transport Ventures Limited 1442.HK | HK$0.34 0.04 USD |
+1.52
|
HK$691.44M 88.41M USD | HK$5.00K 639.31 USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$691.44M 88.41M USD | 16.75 | HK$0.02 0.002 USD | ||
| Lindbergh S.p.A. LDB.MI | €7.64 8.35 USD |
+0.53
|
€72.58M 79.34M USD | €5.00K 5.47K USD | €7.60 8.31 USD | €7.64 8.35 USD | €72.58M 79.34M USD | 34.72 | €0.22 0.24 USD | ||
| TASCO Berhad 5140.KL | MYR 0.47 0.1 USD |
0
|
MYR 372.00M 79.1M USD | MYR 200.00 42.53 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 372.00M 79.1M USD | 11.62 | MYR 0.04 0.008 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}