Khu vực: Công nghiệp Ngành: Hàng hoá & tiếp vận tích hợp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (42)
- Argentina (2)
- Úc (7)
- Áo (6)
- Bỉ (1)
- Brazil (9)
- Canada (3)
- Chile (2)
- Trung Quốc (32)
- Đan Mạch (2)
- Pháp (1)
- Đức (47)
- Hy Lạp (1)
- Hồng Kông (20)
- Ấn Độ (27)
- Indonesia (6)
- Israel (4)
- Ý (1)
- Nhật Bản (36)
- Malaysia (16)
- Mexico (5)
- Hà Lan (1)
- New Zealand (2)
- Ba Lan (2)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (1)
- Singapore (5)
- Nam Phi (4)
- Hàn Quốc (13)
- Tây Ban Nha (2)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (6)
- Thái Lan (10)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (9)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (12)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (39)
- HKSE (20)
- Iceland (1)
- IOB (9)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (1)
- Munich (1)
- NSE (15)
- NYSE (6)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (1)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (35)
- Toronto (2)
- Vienna (6)
- Warsaw (2)
- XETRA (4)
Công nghiệp (332)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (332)
Hàng hoá & tiếp vận tích hợp (332)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Parcel Service UPS | $101.92 — |
-0.16
|
$86.47B — | $6.91M — | $100.12 — | $102.19 — | $86.47B — | 15.75 | $6.47 — | ||
| FedEx FDX | $288.78 — |
+0.58
|
$68.14B — | $4.22M — | $270.80 — | $290.56 — | $68.14B — | 15.97 | $18.08 — | ||
| Deutsche Post AG 0H3Q.IL | €46.90 51.26 USD |
+0.59
|
€57.34B 62.68B USD | €606.03K 662.47K USD | €46.61 50.95 USD | €47.12 51.51 USD | €57.34B 62.68B USD | 13.24 | €3.54 3.87 USD | ||
| Deutsche Post AG DHL.DE | €46.68 51.03 USD |
+0.13
|
€53.83B 58.85B USD | €5.05M 5.52M USD | €46.59 50.93 USD | €47.12 51.51 USD | €53.83B 58.85B USD | 15.20 | €3.07 3.36 USD | ||
| DSV A/S DSDVY | $123.60 — |
-0.72
|
$58.37B — | $8.26K — | $122.93 — | $124.08 — | $58.37B — | 39.36 | $3.14 — | ||
| DSV A/S 0JN9.IL | DKK 1,571.75 230.45 USD |
+0.64
|
DKK 386.71B 56.7B USD | DKK 75.08K 11.01K USD | DKK 1,560.50 228.8 USD | DKK 1,581.50 231.88 USD | DKK 386.71B 56.7B USD | 23.61 | DKK 66.57 9.76 USD | ||
| DSV A/S DSV.CO | DKK 1,581.50 231.88 USD |
+0.48
|
DKK 373.41B 54.75B USD | DKK 655.59K 96.12K USD | DKK 1,560.00 228.73 USD | DKK 1,581.50 231.88 USD | DKK 373.41B 54.75B USD | 39.52 | DKK 40.01 5.87 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥37.85 5.26 USD |
-0.89
|
CN¥190.71B 26.52B USD | CN¥28.80M 4M USD | CN¥38.01 5.29 USD | CN¥38.37 5.34 USD | CN¥190.71B 26.52B USD | 17.20 | CN¥2.20 0.31 USD | ||
| Kuehne + Nagel International AG KHNGY | $43.61 — |
-0.21
|
$25.91B — | $426.00 — | $43.69 — | $43.78 — | $25.91B — | 20.18 | $2.16 — | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 173.43 197.32 USD |
+0.14
|
CHF 21.69B 24.68B USD | CHF 129.66K 147.52K USD | CHF 172.30 196.04 USD | CHF 174.10 198.09 USD | CHF 21.69B 24.68B USD | 10.57 | CHF 16.40 18.66 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 173.45 197.35 USD |
-0.12
|
CHF 20.59B 23.43B USD | CHF 457.81K 520.88K USD | CHF 172.20 195.93 USD | CHF 174.05 198.03 USD | CHF 20.59B 23.43B USD | 20.19 | CHF 8.59 9.77 USD | ||
| Expeditors International of Washington EXPD | $152.87 — |
+1.43
|
$20.75B — | $1.26M — | $149.92 — | $153.32 — | $20.75B — | 24.85 | $6.15 — | ||
| C.H. Robinson Worldwide CHRW | $166.46 — |
+0.87
|
$19.67B — | $4.66M — | $164.49 — | $167.10 — | $19.67B — | 33.69 | $4.94 — | ||
| J.B. Hunt Transport Services JBHT | $197.68 — |
+0.64
|
$19.14B — | $2.05M — | $194.02 — | $198.77 — | $19.14B — | 34.25 | $5.77 — | ||
| ZTO Express (Cayman) Inc. 2057.HK | HK$166.70 21.31 USD |
+0.91
|
HK$131.17B 16.77B USD | HK$1.27M 162.21K USD | HK$164.70 21.06 USD | HK$166.80 21.33 USD | HK$131.17B 16.77B USD | 13.96 | HK$11.94 1.53 USD | ||
| ZTO Express (Cayman) ZTO | $21.27 — |
-0.65
|
$16.74B — | $643.26K — | $21.27 — | $21.62 — | $16.74B — | 13.90 | $1.53 — | ||
| JD Logistics, Inc. 2618.HK | HK$11.83 1.51 USD |
+1.37
|
HK$72.77B 9.3B USD | HK$7.86M 1.01M USD | HK$11.65 1.49 USD | HK$11.84 1.51 USD | HK$72.77B 9.3B USD | 10.46 | HK$1.13 0.14 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥16.97 2.36 USD |
-1.57
|
CN¥58.08B 8.08B USD | CN¥19.22M 2.67M USD | CN¥16.81 2.34 USD | CN¥17.20 2.39 USD | CN¥58.08B 8.08B USD | 14.75 | CN¥1.15 0.16 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.14 0.85 USD |
-1.29
|
CN¥44.04B 6.12B USD | CN¥18.33M 2.55M USD | CN¥6.10 0.85 USD | CN¥6.23 0.87 USD | CN¥44.04B 6.12B USD | 11.37 | CN¥0.54 0.08 USD | ||
| GXO Logistics GXO | $53.29 — |
+0.23
|
$6.10B — | $778.22K — | $52.45 — | $53.34 — | $6.10B — | 71.05 | $0.75 — | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,472 9.93 USD |
-1.04
|
¥882B 5.95B USD | ¥4M 26.16K USD | ¥1,472 9.93 USD | ¥1,490 10.06 USD | ¥882B 5.95B USD | 16.23 | ¥91 0.61 USD | ||
| Sinotrans Limited 0598.HK | HK$4.97 0.64 USD |
+1.22
|
HK$44.33B 5.67B USD | HK$8.28M 1.06M USD | HK$4.88 0.62 USD | HK$4.97 0.64 USD | HK$44.33B 5.67B USD | 8.28 | HK$0.60 0.08 USD | ||
| Qube Holdings Limited QUB.AX | A$4.73 3.13 USD |
+0.85
|
A$8.37B 5.54B USD | A$9.02M 5.97M USD | A$4.71 3.12 USD | A$4.77 3.16 USD | A$8.37B 5.54B USD | 78.83 | A$0.06 0.04 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥3,332 22.49 USD |
+0.06
|
¥808B 5.45B USD | ¥938K 6.33K USD | ¥3,306 22.32 USD | ¥3,345 22.58 USD | ¥808B 5.45B USD | 29.76 | ¥112 0.76 USD | ||
| Landstar System LSTR | $144.78 — |
-0.58
|
$5.02B — | $666.52K — | $142.67 — | $145.51 — | $5.02B — | 37.02 | $3.91 — | ||
| Logista Integral, S.A. 0QWA.IL | €29.45 32.19 USD |
+0.93
|
€3.98B 4.35B USD | €1.00K 1.1K USD | €29.34 32.07 USD | €29.74 32.51 USD | €3.98B 4.35B USD | 15.50 | €1.90 2.08 USD | ||
| Logista Integral, S.A. LOG.MC | €29.66 32.42 USD |
+0.68
|
€3.92B 4.28B USD | €324.32K 354.52K USD | €29.18 31.9 USD | €29.76 32.53 USD | €3.92B 4.28B USD | 13.92 | €2.13 2.33 USD | ||
| Mainfreight Limited MFT.NZ | NZ$68.26 42.12 USD |
+0.75
|
NZ$6.87B 4.24B USD | NZ$162.37K 100.2K USD | NZ$67.41 41.6 USD | NZ$68.26 42.12 USD | NZ$6.87B 4.24B USD | 27.19 | NZ$2.51 1.55 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥17.93 2.49 USD |
+0.39
|
CN¥28.46B 3.96B USD | CN¥7.59M 1.05M USD | CN¥17.55 2.44 USD | CN¥17.97 2.5 USD | CN¥28.46B 3.96B USD | 10.86 | CN¥1.65 0.23 USD | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.64 1.2 USD |
+1.53
|
CN¥24.54B 3.41B USD | CN¥17.22M 2.39M USD | CN¥8.42 1.17 USD | CN¥8.71 1.21 USD | CN¥24.54B 3.41B USD | 12.52 | CN¥0.69 0.1 USD | ||
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥10.65 1.48 USD |
+0.85
|
CN¥22.37B 3.11B USD | CN¥9.01M 1.25M USD | CN¥10.48 1.46 USD | CN¥10.67 1.48 USD | CN¥22.37B 3.11B USD | 10.54 | CN¥1.01 0.14 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥14.58 2.03 USD |
+0.14
|
CN¥22.32B 3.1B USD | CN¥12.61M 1.75M USD | CN¥14.26 1.98 USD | CN¥14.69 2.04 USD | CN¥22.32B 3.1B USD | 19.44 | CN¥0.75 0.1 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,195 8.07 USD |
+1.1
|
¥427B 2.88B USD | ¥1M 8.84K USD | ¥1,181 7.97 USD | ¥1,198 8.09 USD | ¥427B 2.88B USD | 13.90 | ¥86 0.58 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥7.01 0.97 USD |
+0.57
|
CN¥20.32B 2.83B USD | CN¥17.35M 2.41M USD | CN¥6.94 0.96 USD | CN¥7.02 0.98 USD | CN¥20.32B 2.83B USD | 16.69 | CN¥0.42 0.06 USD | ||
| Hub HUBG | $43.81 — |
-0.82
|
$2.68B — | $1.70M — | $43.35 — | $44.03 — | $2.68B — | 25.17 | $1.74 — | ||
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥13.84 1.92 USD |
+1.91
|
CN¥18.93B 2.63B USD | CN¥10.99M 1.53M USD | CN¥13.43 1.87 USD | CN¥13.96 1.94 USD | CN¥18.93B 2.63B USD | 17.97 | CN¥0.77 0.11 USD | ||
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.06 0.56 USD |
+3.31
|
CN¥17.18B 2.39B USD | CN¥57.00M 7.93M USD | CN¥3.89 0.54 USD | CN¥4.10 0.57 USD | CN¥17.18B 2.39B USD | 15.61 | CN¥0.26 0.04 USD | ||
| Österreichische Post AG POST.VI | €31.05 33.94 USD |
+0.16
|
€2.10B 2.29B USD | €83.25K 91K USD | €30.20 33.01 USD | €31.20 34.11 USD | €2.10B 2.29B USD | 15.76 | €1.97 2.15 USD | ||
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥19.85 2.76 USD |
+1.69
|
CN¥15.40B 2.14B USD | CN¥8.91M 1.24M USD | CN¥19.41 2.7 USD | CN¥19.95 2.77 USD | CN¥15.40B 2.14B USD | 44.11 | CN¥0.45 0.06 USD | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.58 0.5 USD |
+1.13
|
CN¥13.91B 1.93B USD | CN¥34.06M 4.74M USD | CN¥3.52 0.49 USD | CN¥3.59 0.5 USD | CN¥13.91B 1.93B USD | 18.84 | CN¥0.19 0.03 USD | ||
| Pitney Bowes PBI | $10.62 — |
+1.43
|
$1.83B — | $6.07M — | $10.41 — | $10.62 — | $1.83B — | 25.28 | $0.42 — | ||
| CMST Development Co.,Ltd. 600787.SS | CN¥5.67 0.79 USD |
+1.43
|
CN¥12.30B 1.71B USD | CN¥15.74M 2.19M USD | CN¥5.58 0.78 USD | CN¥5.68 0.79 USD | CN¥12.30B 1.71B USD | 28.35 | CN¥0.20 0.03 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$5.02 3.32 USD |
+1.62
|
A$2.49B 1.65B USD | A$3.03M 2.01M USD | A$4.93 3.26 USD | A$5.02 3.32 USD | A$2.49B 1.65B USD | 29.52 | A$0.17 0.11 USD | ||
| KLN Logistics Group Limited 0636.HK | HK$7.02 0.9 USD |
-0.71
|
HK$12.69B 1.62B USD | HK$2.42M 309.87K USD | HK$6.93 0.89 USD | HK$7.06 0.9 USD | HK$12.69B 1.62B USD | 9.23 | HK$0.76 0.1 USD | ||
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$10.78 1.38 USD |
+2.28
|
HK$9.86B 1.26B USD | HK$1.86M 237.52K USD | HK$10.40 1.33 USD | HK$10.80 1.38 USD | HK$9.86B 1.26B USD | 43.11 | HK$0.25 0.03 USD | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥56.53 7.86 USD |
+2.6
|
CN¥8.94B 1.24B USD | CN¥2.64M 367.05K USD | CN¥54.89 7.63 USD | CN¥56.99 7.92 USD | CN¥8.94B 1.24B USD | 15.83 | CN¥3.57 0.5 USD | ||
| CTT - Correios De Portugal, S.A. 0QIM.IL | €7.46 8.15 USD |
+0.34
|
€1.08B 1.18B USD | €6.20K 6.78K USD | €7.31 7.99 USD | €7.48 8.18 USD | €1.08B 1.18B USD | 23.29 | €0.32 0.35 USD | ||
| CTS International Logistics Corporation Limited 603128.SS | CN¥5.99 0.83 USD |
+3.45
|
CN¥7.84B 1.09B USD | CN¥22.38M 3.11M USD | CN¥5.78 0.8 USD | CN¥6.02 0.84 USD | CN¥7.84B 1.09B USD | 21.39 | CN¥0.28 0.04 USD | ||
| CTT - Correios De Portugal, S.A. CTT.LS | €7.43 8.12 USD |
+0.13
|
€985.40M 1.08B USD | €328.04K 358.59K USD | €7.31 7.99 USD | €7.47 8.17 USD | €985.40M 1.08B USD | 19.55 | €0.38 0.42 USD | ||
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.75 0.76 USD |
-1.57
|
R$5.10B 1.03B USD | R$2.51M 508.84K USD | R$3.72 0.75 USD | R$3.83 0.78 USD | R$5.10B 1.03B USD | 0 | -R$0.27 -0.05 USD | ||
| Prosegur Cash, S.A. 0RNO.IL | €0.63 0.69 USD |
+1.05
|
€938.75M 1.03B USD | €3.96K 4.33K USD | €0.62 0.68 USD | €0.62 0.68 USD | €938.75M 1.03B USD | 10.46 | €0.06 0.07 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 16.16 0.51 USD |
+2.28
|
TRY 32.32B 1.01B USD | TRY 22.48M 705.86K USD | TRY 15.66 0.49 USD | TRY 16.16 0.51 USD | TRY 32.32B 1.01B USD | 0 | -TRY 5.42 -0.1 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.63 0.68 USD |
-0.32
|
€915.98M 1B USD | €2.35M 2.56M USD | €0.62 0.68 USD | €0.63 0.69 USD | €915.98M 1B USD | 10.43 | €0.06 0.07 USD | ||
| Cargojet Inc. CJT.TO | CA$83.74 62.14 USD |
+3.23
|
CA$1.26B 937.56M USD | CA$198.02K 146.94K USD | CA$81.51 60.49 USD | CA$84.07 62.38 USD | CA$1.26B 937.56M USD | 10.64 | CA$7.87 5.84 USD | ||
| Orient International Enterprise, Ltd. 600278.SS | CN¥7.68 1.07 USD |
+2.26
|
CN¥6.70B 931.08M USD | CN¥7.12M 989.49K USD | CN¥7.47 1.04 USD | CN¥7.70 1.07 USD | CN¥6.70B 931.08M USD | 30.71 | CN¥0.25 0.03 USD | ||
| Cargojet CGJTF | $60.78 — |
+3.83
|
$917.03M — | $100.00 — | $60.78 — | $60.78 — | $917.03M — | 10.64 | $5.71 — | ||
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥16.42 2.28 USD |
+0.74
|
CN¥6.20B 862.25M USD | CN¥8.16M 1.14M USD | CN¥16.09 2.24 USD | CN¥16.43 2.28 USD | CN¥6.20B 862.25M USD | 40.04 | CN¥0.41 0.06 USD | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥7.84 1.09 USD |
+1.29
|
CN¥5.68B 789.89M USD | CN¥32.59M 4.53M USD | CN¥7.62 1.06 USD | CN¥7.86 1.09 USD | CN¥5.68B 789.89M USD | 65.33 | CN¥0.12 0.02 USD | ||
| Forward Air FWRD | $25.01 — |
-0.64
|
$781.52M — | $543.94K — | $24.64 — | $25.32 — | $781.52M — | 0 | -$4.05 — | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥10.54 1.47 USD |
+1.74
|
CN¥5.39B 748.76M USD | CN¥6.97M 968.47K USD | CN¥10.19 1.42 USD | CN¥10.58 1.47 USD | CN¥5.39B 748.76M USD | 28.48 | CN¥0.37 0.05 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.37 — |
+2.78
|
$740.00M — | $21.05K — | $0.33 — | $0.33 — | $740.00M — | 0 | -$0.13 — | ||
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥22.03 3.06 USD |
+1.76
|
CN¥5.08B 706.36M USD | CN¥1.99M 277.39K USD | CN¥21.65 3.01 USD | CN¥22.10 3.07 USD | CN¥5.08B 706.36M USD | 18.05 | CN¥1.22 0.17 USD | ||
| Singapore Post Limited S08.SI | SGD 0.41 0.3 USD |
-1.22
|
SGD 911.76M 683.33M USD | SGD 6.32M 4.74M USD | SGD 0.41 0.3 USD | SGD 0.41 0.31 USD | SGD 911.76M 683.33M USD | 3.68 | SGD 0.11 0.08 USD | ||
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥56.22 7.82 USD |
+5.08
|
CN¥4.81B 668.87M USD | CN¥20.97M 2.92M USD | CN¥49.31 6.86 USD | CN¥58.85 8.18 USD | CN¥4.81B 668.87M USD | 0 | -CN¥0.19 -0.02 USD | ||
| PostNL N.V. 0P47.IL | €1.03 1.12 USD |
+0.76
|
€569.30M 622.32M USD | €21.59K 23.6K USD | €1.02 1.11 USD | €1.05 1.14 USD | €569.30M 622.32M USD | 0 | -€1.92 -2.09 USD | ||
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.72 1.77 USD |
+0.63
|
CN¥4.41B 613.13M USD | CN¥3.44M 478.14K USD | CN¥12.52 1.74 USD | CN¥12.83 1.78 USD | CN¥4.41B 613.13M USD | 16.96 | CN¥0.75 0.1 USD | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 186.80 27.39 USD |
+0.86
|
DKK 4.13B 605.53M USD | DKK 42.60K 6.25K USD | DKK 184.20 27.01 USD | DKK 188.60 27.65 USD | DKK 4.13B 605.53M USD | 19.04 | DKK 9.81 1.44 USD | ||
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥3.98 0.55 USD |
+2.05
|
CN¥4.32B 601.33M USD | CN¥15.56M 2.16M USD | CN¥3.87 0.54 USD | CN¥3.99 0.55 USD | CN¥4.32B 601.33M USD | 398.00 | CN¥0.01 0.001 USD | ||
| PostNL N.V. PNL.AS | €1.04 1.14 USD |
+1.07
|
€530.05M 579.41M USD | €1.91M 2.09M USD | €1.02 1.11 USD | €1.05 1.14 USD | €530.05M 579.41M USD | 0 | -€0.03 -0.03 USD | ||
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥10.73 1.49 USD |
-7.9
|
CN¥4.01B 556.97M USD | CN¥57.08M 7.94M USD | CN¥10.49 1.46 USD | CN¥11.17 1.55 USD | CN¥4.01B 556.97M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥10.46 1.45 USD |
+0.58
|
CN¥3.79B 527.09M USD | CN¥2.48M 344.88K USD | CN¥10.33 1.44 USD | CN¥10.50 1.46 USD | CN¥3.79B 527.09M USD | 34.86 | CN¥0.30 0.04 USD | ||
| HPF Co.,Ltd 300350.SZ | CN¥6.62 0.92 USD |
+2.64
|
CN¥3.72B 517.31M USD | CN¥28.57M 3.97M USD | CN¥6.39 0.89 USD | CN¥6.68 0.93 USD | CN¥3.72B 517.31M USD | 0 | CN¥0.00 0 USD | ||
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.11 0.24 USD |
-0.89
|
MYR 2.28B 485.82M USD | MYR 10.20K 2.17K USD | MYR 1.09 0.23 USD | MYR 1.14 0.24 USD | MYR 2.28B 485.82M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Cryoport CYRX | $9.42 — |
-0.21
|
$471.65M — | $529.55K — | $9.32 — | $9.55 — | $471.65M — | 0 | -$1.22 — | ||
| bpost NV/SA 0QF5.IL | €2.02 2.2 USD |
-0.22
|
€426.93M 466.7M USD | €2.96K 3.23K USD | €2.01 2.2 USD | €2.04 2.23 USD | €426.93M 466.7M USD | 2.10 | €0.96 1.05 USD | ||
| bpost NV/SA BPOST.BR | €2.03 2.21 USD |
0
|
€405.00M 442.72M USD | €361.78K 395.48K USD | €2.01 2.19 USD | €2.05 2.24 USD | €405.00M 442.72M USD | 0 | -€1.47 -1.6 USD | ||
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥8.20 1.14 USD |
+1.36
|
CN¥3.00B 416.47M USD | CN¥5.91M 822.05K USD | CN¥8.06 1.12 USD | CN¥8.28 1.15 USD | CN¥3.00B 416.47M USD | 0 | -CN¥0.17 -0.02 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.12 0.09 USD |
-0.82
|
SGD 541.90M 406.13M USD | SGD 1.64M 1.23M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 541.90M 406.13M USD | 0 | SGD 0.00 0 USD | ||
| JSL S.A. JSLG3.SA | R$7.02 1.42 USD |
+0.86
|
R$2.00B 404.72M USD | R$525.50K 106.51K USD | R$6.91 1.4 USD | R$7.18 1.46 USD | R$2.00B 404.72M USD | 21.27 | R$0.33 0.07 USD | ||
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥13.94 1.94 USD |
+1.46
|
CN¥2.86B 397.8M USD | CN¥3.85M 535.02K USD | CN¥13.66 1.9 USD | CN¥14.05 1.95 USD | CN¥2.86B 397.8M USD | 82.00 | CN¥0.17 0.02 USD | ||
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥7.56 1.05 USD |
+2.58
|
CN¥2.81B 390.58M USD | CN¥11.14M 1.55M USD | CN¥7.32 1.02 USD | CN¥7.56 1.05 USD | CN¥2.81B 390.58M USD | 0 | CN¥0.00 0 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$60.00 1.91 USD |
+1.01
|
NT$11.85B 376.51M USD | NT$1.54M 48.89K USD | NT$58.70 1.87 USD | NT$60.30 1.92 USD | NT$11.85B 376.51M USD | 8.37 | NT$7.16 0.23 USD | ||
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥15.49 2.15 USD |
+2.18
|
CN¥2.58B 359.02M USD | CN¥1.45M 202.07K USD | CN¥15.16 2.11 USD | CN¥15.50 2.16 USD | CN¥2.58B 359.02M USD | 35.20 | CN¥0.44 0.06 USD | ||
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | QAR 2.21 0.61 USD |
0
|
QAR 1.30B 355.8M USD | QAR 316.30K 86.9K USD | QAR 2.21 0.61 USD | QAR 2.22 0.61 USD | QAR 1.30B 355.8M USD | 12.27 | QAR 0.18 0.05 USD | ||
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.03 0.56 USD |
+2.28
|
CN¥2.25B 312.87M USD | CN¥13.47M 1.87M USD | CN¥3.91 0.54 USD | CN¥4.04 0.56 USD | CN¥2.25B 312.87M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Radiant Logistics RLGT | $6.47 — |
-4.71
|
$303.35M — | $412.41K — | $6.44 — | $6.81 — | $303.35M — | 20.87 | $0.31 — | ||
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥14.02 1.95 USD |
+3.16
|
CN¥2.13B 296.8M USD | CN¥3.82M 530.47K USD | CN¥13.56 1.89 USD | CN¥14.05 1.95 USD | CN¥2.13B 296.8M USD | 0 | -CN¥0.14 -0.01 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$65.70 2.09 USD |
+0.92
|
NT$9.00B 285.93M USD | NT$208.43K 6.62K USD | NT$65.30 2.07 USD | NT$65.70 2.09 USD | NT$9.00B 285.93M USD | 8.03 | NT$8.18 0.26 USD | ||
| Guangdong Yueyun Transportation Company Limited 3399.HK | HK$1.61 0.21 USD |
+1.26
|
HK$1.29B 164.66M USD | HK$61.00K 7.8K USD | HK$1.61 0.21 USD | HK$1.63 0.21 USD | HK$1.29B 164.66M USD | 4.87 | HK$0.33 0.04 USD | ||
| Pkp Cargo S.A. PKP.WA | PLN 12.83 3.26 USD |
+0.55
|
PLN 574.62M 146.05M USD | PLN 260.42K 66.19K USD | PLN 12.60 3.2 USD | PLN 12.99 3.3 USD | PLN 574.62M 146.05M USD | 0 | -PLN 36.32 -9.2 USD | ||
| GDEX Berhad 0078.KL | MYR 0.12 0.03 USD |
+4.35
|
MYR 662.16M 140.8M USD | MYR 2.40M 510.84K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 662.16M 140.8M USD | 0 | MYR 0.00 0 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹10.87 0.13 USD |
+0.28
|
₹10.69B 129.29M USD | ₹7.63M 92.35K USD | ₹10.84 0.13 USD | ₹11.25 0.14 USD | ₹10.69B 129.29M USD | 54.35 | ₹0.20 0.002 USD | ||
| Harbour-Link Group Berhad 2062.KL | MYR 1.47 0.31 USD |
+2.08
|
MYR 585.91M 124.58M USD | MYR 62.60K 13.31K USD | MYR 1.44 0.31 USD | MYR 1.47 0.31 USD | MYR 585.91M 124.58M USD | 4.90 | MYR 0.30 0.06 USD | ||
| CTI Logistics Limited CLX.AX | A$2.25 1.49 USD |
-0.44
|
A$181.62M 120.21M USD | A$87.98K 58.23K USD | A$2.24 1.48 USD | A$2.29 1.52 USD | A$181.62M 120.21M USD | 12.49 | A$0.18 0.12 USD | ||
| Changan Minsheng APLL Logistics Co., Ltd. 1292.HK | HK$3.76 0.48 USD |
0
|
HK$759.76M 97.14M USD | HK$6.00K 767.18 USD | HK$3.76 0.48 USD | HK$3.86 0.49 USD | HK$759.76M 97.14M USD | 8.17 | HK$0.46 0.06 USD | ||
| Tiong Nam Logistics Holdings Berhad 8397.KL | MYR 0.80 0.17 USD |
-0.62
|
MYR 420.76M 89.47M USD | MYR 40.10K 8.53K USD | MYR 0.79 0.17 USD | MYR 0.81 0.17 USD | MYR 420.76M 89.47M USD | 8.88 | MYR 0.09 0.02 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.12 0.12 USD |
-0.48
|
THB 3.17B 89.09M USD | THB 450.00K 12.66K USD | THB 4.06 0.11 USD | THB 4.14 0.12 USD | THB 3.17B 89.09M USD | 7.92 | THB 0.52 0.01 USD | ||
| Infinity Logistics and Transport Ventures Limited 1442.HK | HK$0.33 0.04 USD |
-1.49
|
HK$681.12M 87.09M USD | HK$20.00K 2.56K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$681.12M 87.09M USD | 16.50 | HK$0.02 0.002 USD | ||
| Lindbergh S.p.A. LDB.MI | €7.64 8.35 USD |
+0.53
|
€72.58M 79.34M USD | €5.00K 5.47K USD | €7.60 8.31 USD | €7.64 8.35 USD | €72.58M 79.34M USD | 34.72 | €0.22 0.24 USD | ||
| TASCO Berhad 5140.KL | MYR 0.47 0.1 USD |
0
|
MYR 372.00M 79.1M USD | MYR 266.50K 56.67K USD | MYR 0.46 0.1 USD | MYR 0.48 0.1 USD | MYR 372.00M 79.1M USD | 11.62 | MYR 0.04 0.008 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}