Khu vực: Công nghiệp Ngành: Sản phẩm & thiết bị xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (51)
- Argentina (1)
- Úc (4)
- Áo (5)
- Bỉ (1)
- Brazil (8)
- Canada (1)
- Trung Quốc (39)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (5)
- Đức (65)
- Hy Lạp (1)
- Hồng Kông (13)
- Ấn Độ (53)
- Indonesia (11)
- Ai-len (1)
- Israel (6)
- Ý (5)
- Nhật Bản (55)
- Malaysia (10)
- Mexico (6)
- New Zealand (1)
- Na Uy (2)
- Ba Lan (3)
- Singapore (4)
- Hàn Quốc (7)
- Tây Ban Nha (1)
- Suriname (6)
- Thụy Điển (7)
- Thụy Sĩ (6)
- Đài Loan (8)
- Thái Lan (13)
- Thổ Nhĩ Kỳ (7)
- Vương quốc Anh (8)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (1)
- BSE (26)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (57)
- Helsinki (1)
- HKSE (13)
- IOB (8)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (10)
- MCE (1)
- Mexico (6)
- Milan (5)
- NSE (27)
- NYSE (16)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Paris (5)
- São Paulo (8)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (32)
- Stockholm (7)
- Stuttgart (4)
- Swiss (6)
- Taipei Exchange (2)
- Taiwan (6)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (13)
- Tokyo (54)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
Công nghiệp (418)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (418)
Sản phẩm & thiết bị xây dựng (418)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Johnson Controls JCI | $116.59 — |
+1.6
|
$76.30B — | $2.59M — | $115.08 — | $116.84 — | $76.30B — | 44.33 | $2.63 — | ||
| Compagnie de Saint-Gobain S.A. CODYY | $20.54 — |
+1.38
|
$50.63B — | $40.68K — | $20.54 — | $20.77 — | $50.63B — | 15.56 | $1.32 — | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €87.66 95.82 USD |
+1.58
|
€43.46B 47.51B USD | €1.02M 1.11M USD | €86.74 94.82 USD | €88.68 96.94 USD | €43.46B 47.51B USD | 15.59 | €5.62 6.14 USD | ||
| Carrier Global CARR | $52.42 — |
-0.98
|
$44.61B — | $3.19M — | $52.22 — | $53.34 — | $44.61B — | 32.76 | $1.60 — | ||
| Daikin Industries,Ltd. 6367.T | ¥19,525 131.8 USD |
-2.38
|
¥6T 38.59B USD | ¥467K 3.15K USD | ¥19,480 131.5 USD | ¥19,745 133.28 USD | ¥6T 38.59B USD | 20.86 | ¥936 6.32 USD | ||
| Daikin Industries,Ltd. DKILY | $12.48 — |
-1.27
|
$36.79B — | $4.31K — | $12.47 — | $12.51 — | $36.79B — | 20.80 | $0.60 — | ||
| Geberit AG 0QQ2.IL | CHF 617.00 702.01 USD |
+0.21
|
CHF 22.70B 25.82B USD | CHF 11.32K 12.88K USD | CHF 616.80 701.79 USD | CHF 622.20 707.93 USD | CHF 22.70B 25.82B USD | 31.17 | CHF 19.79 22.52 USD | ||
| Geberit AG GBERY | $77.87 — |
+0.39
|
$25.67B — | $208.00 — | $77.84 — | $77.87 — | $25.67B — | 35.23 | $2.21 — | ||
| Geberit AG GEBN.SW | CHF 619.40 704.74 USD |
+0.62
|
CHF 20.42B 23.23B USD | CHF 51.37K 58.44K USD | CHF 616.00 700.88 USD | CHF 622.40 708.16 USD | CHF 20.42B 23.23B USD | 35.05 | CHF 17.67 20.1 USD | ||
| Lennox LII | $497.01 — |
-1.73
|
$17.46B — | $166.24K — | $495.26 — | $508.50 — | $17.46B — | 20.99 | $23.67 — | ||
| Kingspan KGSPY | $88.54 — |
-0.57
|
$16.01B — | $11.43K — | $87.26 — | $88.60 — | $16.01B — | 20.54 | $4.31 — | ||
| Kingspan Group plc KRX.IR | €74.90 81.88 USD |
+0.6
|
€13.55B 14.81B USD | €251.05K 274.43K USD | €74.05 80.95 USD | €75.25 82.26 USD | €13.55B 14.81B USD | 20.29 | €3.69 4.03 USD | ||
| Carlisle Companies Incorporated CSL | $331.95 — |
+0.27
|
$14.19B — | $186.61K — | $328.17 — | $333.69 — | $14.19B — | 18.91 | $17.55 — | ||
| Masco MAS | $64.54 — |
+0.94
|
$13.51B — | $1.48M — | $63.00 — | $65.00 — | $13.51B — | 16.50 | $3.91 — | ||
| Builders FirstSource BLDR | $104.72 — |
-3.47
|
$11.58B — | $1.13M — | $103.59 — | $107.62 — | $11.58B — | 19.87 | $5.27 — | ||
| Advanced Drainage Systems WMS | $147.86 — |
-1.21
|
$11.50B — | $149.15K — | $146.68 — | $150.30 — | $11.50B — | 25.18 | $5.87 — | ||
| BELIMO Holding AG BEAN.SW | CHF 787.00 895.44 USD |
+0.06
|
CHF 9.68B 11.01B USD | CHF 14.79K 16.83K USD | CHF 778.50 885.77 USD | CHF 789.00 897.71 USD | CHF 9.68B 11.01B USD | 56.53 | CHF 13.92 15.84 USD | ||
| Owens Corning OC | $115.23 — |
-0.66
|
$9.64B — | $735.67K — | $111.38 — | $116.68 — | $9.64B — | 0 | -$0.86 — | ||
| Armstrong World Industries AWI | $185.40 — |
-0.49
|
$8.02B — | $95.96K — | $183.87 — | $186.91 — | $8.02B — | 26.59 | $6.97 — | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 35.78 3.49 USD |
+0.58
|
SEK 80.09B 7.82B USD | SEK 123.49K 12.05K USD | SEK 35.47 3.46 USD | SEK 36.03 3.52 USD | SEK 80.09B 7.82B USD | 14.25 | SEK 2.51 0.25 USD | ||
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 35.69 3.48 USD |
+0.96
|
SEK 71.95B 7.02B USD | SEK 6.01M 586.64K USD | SEK 35.26 3.44 USD | SEK 36.09 3.52 USD | SEK 71.95B 7.02B USD | 25.13 | SEK 1.42 0.14 USD | ||
| Rockwool A/S ROCK-B.CO | DKK 222.30 32.59 USD |
+0.32
|
DKK 46.10B 6.76B USD | DKK 290.57K 42.6K USD | DKK 219.90 32.24 USD | DKK 224.80 32.96 USD | DKK 46.10B 6.76B USD | 12.55 | DKK 17.71 2.6 USD | ||
| AAON AAON | $76.11 — |
-2.34
|
$6.21B — | $680.35K — | $75.62 — | $79.19 — | $6.21B — | 62.89 | $1.21 — | ||
| Louisiana-Pacific LPX | $86.51 — |
-0.18
|
$6.02B — | $473.27K — | $86.01 — | $87.10 — | $6.02B — | 27.99 | $3.09 — | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥25.03 3.48 USD |
+3.47
|
CN¥42.61B 5.92B USD | CN¥22.24M 3.09M USD | CN¥24.08 3.35 USD | CN¥25.28 3.52 USD | CN¥42.61B 5.92B USD | 13.67 | CN¥1.83 0.25 USD | ||
| TOTO LTD. 5332.T | ¥4,280 28.89 USD |
-0.99
|
¥704B 4.75B USD | ¥779K 5.26K USD | ¥4,260 28.76 USD | ¥4,328 29.22 USD | ¥704B 4.75B USD | 173.70 | ¥25 0.17 USD | ||
| Astral Limited ASTRAL.NS | ₹1,430.60 17.31 USD |
+1
|
₹384.33B 4.65B USD | ₹171.89K 2.08K USD | ₹1,403.40 16.98 USD | ₹1,431.90 17.32 USD | ₹384.33B 4.65B USD | 75.37 | ₹18.98 0.23 USD | ||
| Flat Glass Group Co., Ltd. 6865.HK | HK$9.83 1.26 USD |
+0.51
|
HK$34.83B 4.45B USD | HK$2.47M 315.18K USD | HK$9.70 1.24 USD | HK$10.08 1.29 USD | HK$34.83B 4.45B USD | 0 | -HK$0.11 -0.01 USD | ||
| Trex Company TREX | $34.54 — |
-1.54
|
$3.70B — | $796.07K — | $34.32 — | $35.87 — | $3.70B — | 18.77 | $1.84 — | ||
| LIXIL Corporation 5938.T | ¥1,881 12.7 USD |
+0.86
|
¥541B 3.65B USD | ¥1M 9.65K USD | ¥1,860 12.55 USD | ¥1,882 12.71 USD | ¥541B 3.65B USD | 57.62 | ¥33 0.22 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.16 0.86 USD |
+0.98
|
CN¥18.23B 2.53B USD | CN¥68.82M 9.57M USD | CN¥6.02 0.84 USD | CN¥6.26 0.87 USD | CN¥18.23B 2.53B USD | 29.33 | CN¥0.21 0.03 USD | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥16.93 2.35 USD |
-6.98
|
CN¥16.80B 2.34B USD | CN¥61.32M 8.53M USD | CN¥16.84 2.34 USD | CN¥17.90 2.49 USD | CN¥16.80B 2.34B USD | 29.70 | CN¥0.57 0.08 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.27 1.43 USD |
+0.1
|
CN¥16.35B 2.27B USD | CN¥10.33M 1.44M USD | CN¥10.04 1.4 USD | CN¥10.33 1.44 USD | CN¥16.35B 2.27B USD | 18.67 | CN¥0.55 0.08 USD | ||
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥35.70 4.96 USD |
+6.98
|
CN¥15.45B 2.15B USD | CN¥11.97M 1.66M USD | CN¥34.14 4.75 USD | CN¥36.71 5.1 USD | CN¥15.45B 2.15B USD | 57.58 | CN¥0.62 0.09 USD | ||
| Reliance Worldwide Corporation Limited RWC.AX | A$3.81 2.52 USD |
-1.3
|
A$2.92B 1.93B USD | A$1.02M 673.09K USD | A$3.79 2.51 USD | A$3.85 2.54 USD | A$2.92B 1.93B USD | 15.87 | A$0.24 0.16 USD | ||
| China Lesso Group Holdings Limited 2128.HK | HK$4.66 0.6 USD |
+0.22
|
HK$14.35B 1.83B USD | HK$5.12M 654.27K USD | HK$4.59 0.59 USD | HK$4.70 0.6 USD | HK$14.35B 1.83B USD | 7.63 | HK$0.61 0.08 USD | ||
| Systemair AB (publ) SYSR.ST | SEK 85.70 8.37 USD |
+0.59
|
SEK 17.78B 1.74B USD | SEK 34.69K 3.39K USD | SEK 85.00 8.3 USD | SEK 86.10 8.4 USD | SEK 17.78B 1.74B USD | 25.81 | SEK 3.32 0.32 USD | ||
| Interface TILE | $28.44 — |
-0.49
|
$1.66B — | $214.04K — | $28.34 — | $28.93 — | $1.66B — | 14.81 | $1.92 — | ||
| Lindab International AB (publ) LIAB.ST | SEK 205.20 20.03 USD |
-1.63
|
SEK 15.81B 1.54B USD | SEK 46.70K 4.56K USD | SEK 204.00 19.91 USD | SEK 209.40 20.44 USD | SEK 15.81B 1.54B USD | 28.94 | SEK 7.09 0.69 USD | ||
| Gibraltar Industries ROCK | $51.01 — |
-0.2
|
$1.51B — | $107.40K — | $49.90 — | $52.29 — | $1.51B — | 11.43 | $4.46 — | ||
| Arlo ARLO | $13.76 — |
-2.24
|
$1.46B — | $565.28K — | $13.73 — | $14.29 — | $1.46B — | 458.50 | $0.03 — | ||
| Finolex Industries Limited FINPIPE.NS | ₹165.22 2 USD |
-0.22
|
₹102.16B 1.24B USD | ₹586.60K 7.1K USD | ₹164.52 1.99 USD | ₹166.95 2.02 USD | ₹102.16B 1.24B USD | 21.26 | ₹7.77 0.09 USD | ||
| Tarkett S.A. TKTT.PA | €17.00 18.58 USD |
0
|
€1.11B 1.22B USD | €17.13K 18.73K USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥36.44 5.07 USD |
+3.14
|
CN¥8.26B 1.15B USD | CN¥10.40M 1.45M USD | CN¥34.78 4.84 USD | CN¥37.55 5.22 USD | CN¥8.26B 1.15B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥6.80 0.95 USD |
+1.64
|
CN¥7.87B 1.09B USD | CN¥7.48M 1.04M USD | CN¥6.66 0.93 USD | CN¥6.85 0.95 USD | CN¥7.87B 1.09B USD | 21.25 | CN¥0.32 0.04 USD | ||
| Zehnder Group AG ZEHN.SW | CHF 78.20 88.97 USD |
+0.39
|
CHF 870.93M 990.93M USD | CHF 11.90K 13.54K USD | CHF 76.80 87.38 USD | CHF 78.20 88.97 USD | CHF 870.93M 990.93M USD | 52.13 | CHF 1.50 1.71 USD | ||
| Janus JBI | $6.82 — |
+0.15
|
$947.24M — | $938.55K — | $6.78 — | $6.92 — | $947.24M — | 20.05 | $0.34 — | ||
| LU-VE S.p.A. LUVE.MI | €38.85 42.47 USD |
-0.64
|
€862.72M 943.07M USD | €11.17K 12.2K USD | €38.35 41.92 USD | €39.40 43.07 USD | €862.72M 943.07M USD | 24.13 | €1.61 1.76 USD | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥5.72 0.8 USD |
+2.33
|
CN¥6.63B 921.98M USD | CN¥37.35M 5.19M USD | CN¥5.57 0.77 USD | CN¥5.87 0.82 USD | CN¥6.63B 921.98M USD | 52.00 | CN¥0.11 0.02 USD | ||
| Inwido AB (publ) INWI.ST | SEK 157.40 15.36 USD |
-0.19
|
SEK 9.12B 890.7M USD | SEK 191.16K 18.66K USD | SEK 157.00 15.33 USD | SEK 160.20 15.64 USD | SEK 9.12B 890.7M USD | 17.20 | SEK 9.15 0.89 USD | ||
| Apogee Enterprises APOG | $39.77 — |
-0.55
|
$856.23M — | $50.49K — | $39.47 — | $40.49 — | $856.23M — | 19.30 | $2.06 — | ||
| Bawan Company 1302.SR | SAR 50.50 13.47 USD |
0
|
SAR 3.03B 808.32M USD | SAR 61.97K 16.53K USD | SAR 50.00 13.34 USD | SAR 50.90 13.58 USD | SAR 3.03B 808.32M USD | 13.64 | SAR 3.70 0.99 USD | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥14.00 1.95 USD |
+0.43
|
CN¥5.72B 795.79M USD | CN¥3.27M 454.19K USD | CN¥13.75 1.91 USD | CN¥14.19 1.97 USD | CN¥5.72B 795.79M USD | 140.00 | CN¥0.10 0.01 USD | ||
| Latham SWIM | $6.80 — |
-3.68
|
$793.26M — | $250.53K — | $6.72 — | $7.20 — | $793.26M — | 0 | -$0.10 — | ||
| Saudi Ceramic Company 2040.SR | SAR 28.08 7.49 USD |
-0.5
|
SAR 2.80B 746.7M USD | SAR 129.00K 34.41K USD | SAR 28.02 7.47 USD | SAR 28.32 7.56 USD | SAR 2.80B 746.7M USD | 57.30 | SAR 0.49 0.13 USD | ||
| Quanex Building Products NX | $16.13 — |
-1.89
|
$739.99M — | $1.22M — | $14.68 — | $16.63 — | $739.99M — | 0 | -$5.43 — | ||
| Era Co., Ltd. 002641.SZ | CN¥4.29 0.6 USD |
+0.7
|
CN¥5.27B 733.15M USD | CN¥10.50M 1.46M USD | CN¥4.22 0.59 USD | CN¥4.32 0.6 USD | CN¥5.27B 733.15M USD | 53.62 | CN¥0.08 0.01 USD | ||
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.22 0.59 USD |
+0.48
|
CN¥4.53B 630.11M USD | CN¥7.01M 974.29K USD | CN¥4.16 0.58 USD | CN¥4.23 0.59 USD | CN¥4.53B 630.11M USD | 422.00 | CN¥0.01 0.001 USD | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥5.49 0.76 USD |
+0.92
|
CN¥4.38B 608.6M USD | CN¥16.69M 2.32M USD | CN¥5.40 0.75 USD | CN¥5.55 0.77 USD | CN¥4.38B 608.6M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 36.50 9.74 USD |
+4.29
|
SAR 2.19B 584.23M USD | SAR 566.23K 151.06K USD | SAR 34.70 9.26 USD | SAR 36.50 9.74 USD | SAR 2.19B 584.23M USD | 25.70 | SAR 1.42 0.38 USD | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥10.15 1.41 USD |
+0.5
|
CN¥4.18B 581.41M USD | CN¥3.77M 523.55K USD | CN¥10.03 1.39 USD | CN¥10.23 1.42 USD | CN¥4.18B 581.41M USD | 28.19 | CN¥0.36 0.05 USD | ||
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥4.52 0.63 USD |
-0.66
|
CN¥4.16B 578.01M USD | CN¥38.51M 5.35M USD | CN¥4.44 0.62 USD | CN¥4.65 0.65 USD | CN¥4.16B 578.01M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥21.37 2.97 USD |
-1.61
|
CN¥3.97B 551.64M USD | CN¥3.07M 427K USD | CN¥21.20 2.95 USD | CN¥21.69 3.02 USD | CN¥3.97B 551.64M USD | 18.42 | CN¥1.16 0.16 USD | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥30.45 4.23 USD |
+4.25
|
CN¥3.94B 548.07M USD | CN¥2.57M 357.2K USD | CN¥28.51 3.96 USD | CN¥30.96 4.3 USD | CN¥3.94B 548.07M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥10.31 1.43 USD |
-0.87
|
CN¥3.90B 541.96M USD | CN¥5.87M 816.45K USD | CN¥10.25 1.43 USD | CN¥10.58 1.47 USD | CN¥3.90B 541.96M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥57.02 7.93 USD |
-4.14
|
CN¥3.88B 539.12M USD | CN¥2.47M 343.27K USD | CN¥56.78 7.89 USD | CN¥60.38 8.4 USD | CN¥3.88B 539.12M USD | 45.25 | CN¥1.26 0.18 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥8.92 1.24 USD |
-0.45
|
CN¥3.73B 518.27M USD | CN¥11.68M 1.62M USD | CN¥8.63 1.2 USD | CN¥9.06 1.26 USD | CN¥3.73B 518.27M USD | 31.85 | CN¥0.28 0.04 USD | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.45 0.48 USD |
0
|
CN¥3.70B 514.78M USD | CN¥19.90M 2.77M USD | CN¥3.38 0.47 USD | CN¥3.50 0.49 USD | CN¥3.70B 514.78M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥10.66 1.48 USD |
-0.28
|
CN¥3.55B 494.29M USD | CN¥3.90M 542.89K USD | CN¥10.57 1.47 USD | CN¥10.74 1.49 USD | CN¥3.55B 494.29M USD | 17.19 | CN¥0.62 0.09 USD | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.67 0.23 USD |
0
|
CN¥3.54B 492.47M USD | CN¥39.25M 5.46M USD | CN¥1.66 0.23 USD | CN¥1.69 0.23 USD | CN¥3.54B 492.47M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥12.42 1.73 USD |
+0.81
|
CN¥3.50B 487.09M USD | CN¥3.03M 421.5K USD | CN¥12.20 1.7 USD | CN¥12.53 1.74 USD | CN¥3.50B 487.09M USD | 19.10 | CN¥0.65 0.09 USD | ||
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.46 0.19 USD |
-1.35
|
HK$3.46B 442.16M USD | HK$62.20K 7.95K USD | HK$1.46 0.19 USD | HK$1.48 0.19 USD | HK$3.46B 442.16M USD | 146.00 | HK$0.01 0.001 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 25.64 0.81 USD |
+0.63
|
TRY 13.97B 438.84M USD | TRY 905.69K 28.44K USD | TRY 25.34 0.8 USD | TRY 25.82 0.81 USD | TRY 13.97B 438.84M USD | 18.71 | TRY 1.37 0.04 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 6.53 0.21 USD |
+0.46
|
TRY 13.71B 430.65M USD | TRY 44.85M 1.41M USD | TRY 6.44 0.2 USD | TRY 6.76 0.21 USD | TRY 13.71B 430.65M USD | 130.59 | TRY 0.05 0.001 USD | ||
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥28.13 3.91 USD |
+2.07
|
CN¥3.04B 422.42M USD | CN¥13.73M 1.91M USD | CN¥26.43 3.67 USD | CN¥28.50 3.96 USD | CN¥3.04B 422.42M USD | 140.65 | CN¥0.20 0.03 USD | ||
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥5.75 0.8 USD |
+0.88
|
CN¥2.95B 410.42M USD | CN¥5.21M 724.88K USD | CN¥5.61 0.78 USD | CN¥5.76 0.8 USD | CN¥2.95B 410.42M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥21.20 2.95 USD |
-0.28
|
CN¥2.93B 407.81M USD | CN¥1.92M 267.1K USD | CN¥21.04 2.93 USD | CN¥21.41 2.98 USD | CN¥2.93B 407.81M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥5.20 0.72 USD |
+1.56
|
CN¥2.93B 407.57M USD | CN¥21.84M 3.04M USD | CN¥5.06 0.7 USD | CN¥5.23 0.73 USD | CN¥2.93B 407.57M USD | 25.99 | CN¥0.20 0.03 USD | ||
| Schweiter Technologies AG SWTQ.SW | CHF 248.00 282.17 USD |
-10.79
|
CHF 355.09M 404.01M USD | CHF 20.60K 23.43K USD | CHF 238.00 270.79 USD | CHF 257.50 292.98 USD | CHF 355.09M 404.01M USD | 60.63 | CHF 4.09 4.65 USD | ||
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥19.54 2.72 USD |
-2.2
|
CN¥2.86B 397.81M USD | CN¥8.07M 1.12M USD | CN¥19.50 2.71 USD | CN¥20.18 2.81 USD | CN¥2.86B 397.81M USD | 61.06 | CN¥0.32 0.04 USD | ||
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥6.18 0.86 USD |
+1.31
|
CN¥2.73B 379.09M USD | CN¥8.86M 1.23M USD | CN¥6.06 0.84 USD | CN¥6.22 0.86 USD | CN¥2.73B 379.09M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥7.31 1.02 USD |
+3.69
|
CN¥2.62B 364.01M USD | CN¥8.62M 1.2M USD | CN¥6.98 0.97 USD | CN¥7.44 1.03 USD | CN¥2.62B 364.01M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$17.71 3.59 USD |
+0.34
|
R$1.77B 359.65M USD | R$16.70K 3.38K USD | R$17.41 3.53 USD | R$17.81 3.61 USD | R$1.77B 359.65M USD | 5.64 | R$3.14 0.64 USD | ||
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥6.73 0.94 USD |
+1.36
|
CN¥2.56B 356.21M USD | CN¥3.84M 533.23K USD | CN¥6.60 0.92 USD | CN¥6.83 0.95 USD | CN¥2.56B 356.21M USD | 42.06 | CN¥0.16 0.02 USD | ||
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.48 0.34 USD |
-3.12
|
CN¥2.56B 355.71M USD | CN¥18.72M 2.6M USD | CN¥2.47 0.34 USD | CN¥2.55 0.35 USD | CN¥2.56B 355.71M USD | 0 | -CN¥0.32 -0.04 USD | ||
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥13.53 1.88 USD |
+1.27
|
CN¥2.51B 349.62M USD | CN¥5.17M 718.46K USD | CN¥13.43 1.87 USD | CN¥14.00 1.95 USD | CN¥2.51B 349.62M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Deceuninck NV DECB.BR | €2.26 2.47 USD |
-0.44
|
€312.38M 341.47M USD | €156.77K 171.38K USD | €2.26 2.47 USD | €2.29 2.5 USD | €312.38M 341.47M USD | 18.83 | €0.12 0.13 USD | ||
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥2.81 0.39 USD |
+1.81
|
CN¥2.39B 332.45M USD | CN¥21.99M 3.06M USD | CN¥2.70 0.38 USD | CN¥2.84 0.39 USD | CN¥2.39B 332.45M USD | 56.19 | CN¥0.05 0.006 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥9.98 1.39 USD |
+1.73
|
CN¥2.27B 315M USD | CN¥5.19M 722.18K USD | CN¥9.74 1.35 USD | CN¥10.04 1.4 USD | CN¥2.27B 315M USD | 124.75 | CN¥0.08 0.01 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.21 0.03 USD |
-0.82
|
THB 10.98B 308.99M USD | THB 1.90M 53.33K USD | THB 1.20 0.03 USD | THB 1.22 0.03 USD | THB 10.98B 308.99M USD | 11.00 | THB 0.11 0.003 USD | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥5.76 0.8 USD |
+1.59
|
CN¥2.21B 307.01M USD | CN¥7.81M 1.09M USD | CN¥5.64 0.78 USD | CN¥5.81 0.81 USD | CN¥2.21B 307.01M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥4.13 0.57 USD |
+0.98
|
CN¥1.96B 272.19M USD | CN¥21.50M 2.99M USD | CN¥4.03 0.56 USD | CN¥4.19 0.58 USD | CN¥1.96B 272.19M USD | 20.64 | CN¥0.20 0.03 USD | ||
| Perma-Pipe PPIH | $32.56 — |
-0.08
|
$263.58M — | $69.17K — | $31.46 — | $33.65 — | $263.58M — | 26.05 | $1.25 — | ||
| Aspen Aerogels ASPN | $3.18 — |
-1.24
|
$262.82M — | $671.62K — | $3.13 — | $3.25 — | $262.82M — | 0 | -$3.71 — | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 3.05 0.1 USD |
+0.33
|
TRY 8.05B 252.87M USD | TRY 109.88M 3.45M USD | TRY 2.99 0.09 USD | TRY 3.16 0.1 USD | TRY 8.05B 252.87M USD | 0 | -TRY 0.13 -0.004 USD | ||
| NITCO Limited NITCO.NS | ₹90.67 1.1 USD |
-0.35
|
₹20.77B 251.33M USD | ₹214.48K 2.59K USD | ₹87.80 1.06 USD | ₹91.64 1.11 USD | ₹20.77B 251.33M USD | 0 | -₹61.81 -0.7 USD | ||
| JELD-WEN Holding JELD | $2.69 — |
-4.95
|
$229.81M — | $1.34M — | $2.66 — | $2.85 — | $229.81M — | 0 | -$7.62 — | ||
| The Saudi Arabian Amiantit Company 2160.SR | SAR 16.80 4.48 USD |
+0.9
|
SAR 744.78M 198.69M USD | SAR 176.78K 47.16K USD | SAR 16.64 4.44 USD | SAR 16.98 4.53 USD | SAR 744.78M 198.69M USD | 0 | -SAR 1.80 -0.4 USD | ||
| METASPACEX 1796.HK | HK$2.92 0.37 USD |
+1.04
|
HK$1.40B 179.21M USD | HK$1.45M 185.14K USD | HK$2.75 0.35 USD | HK$3.00 0.38 USD | HK$1.40B 179.21M USD | 0 | -HK$0.05 -0.006 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹61.47 0.74 USD |
-3.26
|
₹14.27B 172.68M USD | ₹749.68K 9.07K USD | ₹60.68 0.73 USD | ₹63.59 0.77 USD | ₹14.27B 172.68M USD | 20.02 | ₹3.07 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||