Khu vực: Công nghiệp Ngành: Sản phẩm & thiết bị xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (66)
- Argentina (1)
- Úc (5)
- Áo (5)
- Bỉ (1)
- Brazil (9)
- Canada (2)
- Trung Quốc (46)
- Đan Mạch (3)
- Phần Lan (3)
- Pháp (6)
- Đức (84)
- Hy Lạp (1)
- Hồng Kông (16)
- Ấn Độ (57)
- Indonesia (10)
- Ai-len (1)
- Israel (7)
- Ý (5)
- Nhật Bản (59)
- Malaysia (11)
- Mexico (6)
- New Zealand (1)
- Na Uy (2)
- Ba Lan (3)
- Singapore (4)
- Hàn Quốc (7)
- Tây Ban Nha (1)
- Suriname (6)
- Thụy Điển (10)
- Thụy Sĩ (8)
- Đài Loan (8)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (7)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Công nghiệp (513)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (513)
Sản phẩm & thiết bị xây dựng (513)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $347.85 — |
+1.4
|
$78.02B — | $357.46K — | $343.09 — | $351.78 — | $78.02B — | 30.64 | $11.35 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $21.45 — |
+2.88
|
$53.29B — | $1.14K — | $21.3 — | $21.45 — | $53.29B — | 16.75 | $1.28 — | |
| Johnson Controls JCI | $80.54 — |
+0.22
|
$53.17B — | $312.79K — | $80.01 — | $80.93 — | $53.17B — | 37.81 | $2.13 — | |
| Carrier Global CARR | $60.11 — |
-0.34
|
$51.93B — | $547.31K — | $59.82 — | $60.55 — | $51.93B — | 49.26 | $1.22 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $94.19 102.96 USD |
+5.42
|
$46.8B 51.16B USD | $161.4K 176.43K USD | $92.96 101.62 USD | $94.6 103.41 USD | $46.8B 51.16B USD | 16.70 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $94.12 102.89 USD |
+4.23
|
$46.77B 51.12B USD | $755.02K 825.34K USD | $92.98 101.64 USD | $94.74 103.56 USD | $46.77B 51.12B USD | 16.68 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKILY | $11.1 — |
-1.77
|
$32.5B — | $6.49K — | $11.1 — | $11.14 — | $32.5B — | 17.90 | $0.62 — | |
| Daikin Industries,Ltd. 6367.T | $16,025 108.17 USD |
+0.25
|
$4.69T 31.67B USD | $838.3K 5.66K USD | $15,980 107.87 USD | $16,115 108.78 USD | $4.69T 31.67B USD | 18.03 | $888.77 6 USD | |
| Geberit AG 0QQ2.IL | $559.3 636.36 USD |
+0.92
|
$20.57B 23.41B USD | $1.18K 1.35K USD | $554.4 630.79 USD | $561 638.3 USD | $20.57B 23.41B USD | 28.26 | $19.79 22.52 USD | |
| Geberit AG GBERY | $67.7 — |
+1
|
$22.3B — | $1.98K — | $66.99 — | $67.8 — | $22.3B — | 31.05 | $2.18 — | |
| Geberit AG GEBN.SW | $558.8 635.79 USD |
+0.76
|
$18.41B 20.94B USD | $33.53K 38.15K USD | $555 631.47 USD | $561 638.3 USD | $18.41B 20.94B USD | 31.00 | $18.02 20.5 USD | |
| Lennox LII | $521.05 — |
-0.57
|
$18.49B — | $49.2K — | $520.23 — | $529.63 — | $18.49B — | 23.23 | $22.43 — | |
| Carlisle Companies Incorporated CSL | $376.41 — |
-1.31
|
$16.62B — | $117.12K — | $375.57 — | $380.54 — | $16.62B — | 20.95 | $17.96 — | |
| Kingspan KGSPY | $82.83 — |
+1.52
|
$15.25B — | $2.21K — | $82.3 — | $82.83 — | $15.25B — | 20.15 | $4.11 — | |
| Kingspan Group plc KRX.IR | $72.9 79.69 USD |
+2.03
|
$13.45B 14.7B USD | $372.65K 407.36K USD | $72 78.71 USD | $73.35 80.18 USD | $13.45B 14.7B USD | 20.13 | $3.62 3.96 USD | |
| Builders FirstSource BLDR | $120.76 — |
-0.13
|
$13.74B — | $110.81K — | $119.68 — | $121.5 — | $13.74B — | 13.32 | $9.06 — | |
| Masco MAS | $60.18 — |
-0.2
|
$12.69B — | $513.44K — | $59.78 — | $60.83 — | $12.69B — | 16.44 | $3.66 — | |
| Owens Corning OC | $144.32 — |
+0.25
|
$12.35B — | $138.45K — | $143 — | $144.63 — | $12.35B — | 19.58 | $7.37 — | |
| BELIMO Holding AG BEAN.SW | $636.5 724.2 USD |
+2.5
|
$7.83B 8.91B USD | $13.35K 15.18K USD | $625 711.12 USD | $641 729.32 USD | $7.83B 8.91B USD | 57.23 | $11.12 12.65 USD | |
| Rockwool A/S ROCK-B.CO | $285.8 41.9 USD |
+2.07
|
$59.87B 8.78B USD | $80.01K 11.73K USD | $283.2 41.52 USD | $289.2 42.4 USD | $59.87B 8.78B USD | 16.02 | $17.84 2.62 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $40.07 3.91 USD |
+2.02
|
$89.68B 8.75B USD | $2M 195.45K USD | $39.68 3.87 USD | $40.75 3.98 USD | $89.68B 8.75B USD | 15.96 | $2.51 0.25 USD | |
| Advanced Drainage Systems WMS | $110.04 — |
-0.98
|
$8.54B — | $54.64K — | $109.64 — | $111.23 — | $8.54B — | 18.40 | $5.98 — | |
| NIBE Industrier AB (publ) NIBE-B.ST | $39.93 3.9 USD |
+1.42
|
$80.5B 7.86B USD | $3.13M 305.21K USD | $39.67 3.87 USD | $40.85 3.99 USD | $80.5B 7.86B USD | 68.84 | $0.58 0.06 USD | |
| The AZEK Company AZEK | $49.1 — |
-0.79
|
$7.06B — | $123.41K — | $48.97 — | $49.54 — | $7.06B — | 49.59 | $0.99 — | |
| AAON AAON | $86.42 — |
+0.67
|
$7.03B — | $139.27K — | $85.5 — | $87.16 — | $7.03B — | 42.77 | $2.02 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $29.53 4.11 USD |
-1.57
|
$49.89B 6.94B USD | $15.06M 2.09M USD | $28.82 4.01 USD | $29.99 4.17 USD | $49.89B 6.94B USD | 13.67 | $2.16 0.3 USD | |
| Trex Company TREX | $57.93 — |
-2.03
|
$6.21B — | $81.82K — | $57.69 — | $58.95 — | $6.21B — | 27.71 | $2.09 — | |
| Louisiana-Pacific LPX | $86.49 — |
-0.63
|
$6.02B — | $22.62K — | $85.94 — | $86.63 — | $6.02B — | 14.68 | $5.89 — | |
| Armstrong World Industries AWI | $138.15 — |
-0.22
|
$6B — | $11.17K — | $137.47 — | $139.52 — | $6B — | 22.94 | $6.02 — | |
| Flat Glass Group Co., Ltd. 601865.SS | $15.03 2.09 USD |
+0.87
|
$31.88B 4.43B USD | $10.68M 1.48M USD | $14.86 2.07 USD | $15.18 2.11 USD | $31.88B 4.43B USD | 34.95 | $0.43 0.06 USD | |
| Astral Limited ASTRAL.NS | $1,343.6 16.26 USD |
-3.43
|
$360.94B 4.37B USD | $632K 7.65K USD | $1,326.7 16.05 USD | $1,399.5 16.93 USD | $360.94B 4.37B USD | 68.48 | $19.62 0.24 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.42 1.08 USD |
+0.6
|
$33.85B 4.33B USD | $4.28M 546.74K USD | $8.37 1.07 USD | $8.6 1.1 USD | $33.85B 4.33B USD | 18.30 | $0.46 0.06 USD | |
| TOTO LTD. TOTDY | $24 — |
-0.91
|
$4.07B — | $413 — | $24 — | $24 — | $4.07B — | 12.37 | $1.94 — | |
| TOTO LTD. 5332.T | $3,438 23.21 USD |
-0.61
|
$583.27B 3.94B USD | $646K 4.36K USD | $3,438 23.21 USD | $3,503 23.65 USD | $583.27B 3.94B USD | 12.39 | $277.41 1.87 USD | |
| LIXIL Corporation 5938.T | $1,652.5 11.15 USD |
+1.32
|
$474.72B 3.2B USD | $1.01M 6.81K USD | $1,639 11.06 USD | $1,661 11.21 USD | $474.72B 3.2B USD | 0 | -$55.93 -0.3 USD | |
| GMS GMS | $72.77 — |
-1.04
|
$2.79B — | $18.52K — | $72.43 — | $73.6 — | $2.79B — | 19.93 | $3.65 — | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $12.26 1.7 USD |
-0.33
|
$19.52B 2.71B USD | $6.1M 848.68K USD | $12.17 1.69 USD | $12.48 1.74 USD | $19.52B 2.71B USD | 20.09 | $0.61 0.08 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.56 0.77 USD |
+3.73
|
$14.92B 2.07B USD | $31.07M 4.32M USD | $5.39 0.75 USD | $5.61 0.78 USD | $14.92B 2.07B USD | 12.35 | $0.45 0.06 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.03 2.67 USD |
+1
|
$3.12B 2.06B USD | $997.65K 660.3K USD | $3.98 2.63 USD | $4.04 2.67 USD | $3.12B 2.06B USD | 16.12 | $0.25 0.17 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.18 0.53 USD |
+0.97
|
$12.87B 1.65B USD | $11.41M 1.46M USD | $4.08 0.52 USD | $4.28 0.55 USD | $12.87B 1.65B USD | 7.20 | $0.58 0.07 USD | |
| Systemair AB (publ) SYSR.ST | $78.3 7.64 USD |
+2.22
|
$16.29B 1.59B USD | $52.46K 5.12K USD | $76.9 7.51 USD | $79.3 7.74 USD | $16.29B 1.59B USD | 21.51 | $3.64 0.36 USD | |
| Gibraltar Industries ROCK | $52.61 — |
-0.45
|
$1.56B — | $15.84K — | $52.11 — | $52.62 — | $1.56B — | 11.79 | $4.46 — | |
| Travis Perkins plc TPRKY | $7.28 — |
0
|
$1.54B — | $400 — | $7.2 — | $7.25 — | $1.54B — | 0 | -$0.25 — | |
| Lindab International AB (publ) LIAB.ST | $194.8 19.01 USD |
+1.46
|
$15.01B 1.46B USD | $23.66K 2.31K USD | $192.5 18.79 USD | $196.8 19.21 USD | $15.01B 1.46B USD | 47.39 | $4.11 0.4 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $22.29 3.1 USD |
+3.92
|
$9.65B 1.34B USD | $2.93M 407.83K USD | $21.23 2.95 USD | $23.6 3.28 USD | $9.65B 1.34B USD | 22.28 | $1 0.14 USD | |
| Finolex Industries Limited FINPIPE.NS | $171.91 2.08 USD |
-2.45
|
$106.29B 1.29B USD | $1.77M 21.44K USD | $168.88 2.04 USD | $178.25 2.16 USD | $106.29B 1.29B USD | 13.27 | $12.95 0.16 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.7 1.63 USD |
+0.09
|
$8.93B 1.24B USD | $8.29M 1.15M USD | $11.64 1.62 USD | $11.79 1.64 USD | $8.93B 1.24B USD | 14.26 | $0.82 0.11 USD | |
| Tarkett S.A. TKTT.PA | $16.9 18.47 USD |
-0.29
|
$1.11B 1.21B USD | $11.58K 12.66K USD | $16.9 18.47 USD | $16.95 18.53 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Inwido AB (publ) INWI.ST | $196.5 19.18 USD |
+3.91
|
$11.39B 1.11B USD | $106.88K 10.43K USD | $189.4 18.49 USD | $198.6 19.39 USD | $11.39B 1.11B USD | 21.19 | $9.27 0.9 USD | |
| Interface TILE | $18.47 — |
-0.73
|
$1.08B — | $35.6K — | $18.3 — | $18.62 — | $1.08B — | 12.47 | $1.48 — | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.39 0.89 USD |
+0.47
|
$7.39B 1.03B USD | $6.12M 851K USD | $6.35 0.88 USD | $6.45 0.9 USD | $7.39B 1.03B USD | 22.82 | $0.28 0.04 USD | |
| Rockwool A/S 0M0A.IL | $285.2 41.82 USD |
+1.75
|
$6.9B 1.01B USD | $3.81K 558.19 USD | $284.1 41.66 USD | $289.4 42.43 USD | $6.9B 1.01B USD | 2.59 | $109.72 16.09 USD | |
| Arlo ARLO | $9.67 — |
-0.72
|
$990.58M — | $44.36K — | $9.59 — | $9.78 — | $990.58M — | 0 | -$0.31 — | |
| Janus JBI | $6.73 — |
-0.44
|
$944.29M — | $91.53K — | $6.69 — | $6.77 — | $944.29M — | 13.73 | $0.49 — | |
| Arbonia AG ARBN.SW | $11.46 13.04 USD |
+2.5
|
$795.92M 905.59M USD | $29.64K 33.73K USD | $11.24 12.79 USD | $11.5 13.08 USD | $795.92M 905.59M USD | 286.50 | $0.04 0.05 USD | |
| Bawan Company 1302.SR | $56.1 14.97 USD |
+2.37
|
$3.37B 897.96M USD | $184.33K 49.17K USD | $54.9 14.65 USD | $56.3 15.02 USD | $3.37B 897.96M USD | 31.69 | $1.77 0.47 USD | |
| Apogee Enterprises APOG | $39.49 — |
-1.48
|
$866.83M — | $43.47K — | $38.97 — | $40.44 — | $866.83M — | 10.15 | $3.89 — | |
| Triumph New Energy Company Limited 600876.SS | $9.4 1.31 USD |
-0.95
|
$6.07B 843.9M USD | $3.06M 425.61K USD | $9.38 1.3 USD | $9.54 1.33 USD | $6.07B 843.9M USD | 0 | -$0.94 -0.1 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $26.01 3.62 USD |
+5.18
|
$5.89B 819.58M USD | $6.62M 919.88K USD | $24.64 3.43 USD | $26.5 3.68 USD | $5.89B 819.58M USD | 0 | -$0.24 -0.03 USD | |
| TRIUMPH NEW EN 1108.HK | $3.51 0.45 USD |
-0.85
|
$6.08B 776.83M USD | $1.15M 147.3K USD | $3.49 0.45 USD | $3.59 0.46 USD | $6.08B 776.83M USD | 0 | -$1 -0.1 USD | |
| Quanex Building Products NX | $16.2 — |
-2.44
|
$764.89M — | $29.29K — | $16.1 — | $16.34 — | $764.89M — | 41.52 | $0.39 — | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.33 0.74 USD |
+1.72
|
$5.39B 748.83M USD | $11.48M 1.6M USD | $5.26 0.73 USD | $5.39 0.75 USD | $5.39B 748.83M USD | 38.07 | $0.14 0.02 USD | |
| Era Co., Ltd. 002641.SZ | $4.33 0.6 USD |
+1.17
|
$5.32B 739.98M USD | $9.28M 1.29M USD | $4.27 0.59 USD | $4.34 0.6 USD | $5.32B 739.98M USD | 27.06 | $0.16 0.02 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $19.59 2.72 USD |
+7.58
|
$5.14B 714.22M USD | $19.73M 2.74M USD | $18.23 2.53 USD | $20.3 2.82 USD | $5.14B 714.22M USD | 65.29 | $0.3 0.04 USD | |
| Saudi Ceramic Company 2040.SR | $26.65 7.11 USD |
+0.95
|
$2.66B 710.95M USD | $306.68K 81.81K USD | $26.3 7.02 USD | $26.65 7.11 USD | $2.66B 710.95M USD | 0 | -$0.8 -0.2 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $7.9 1.1 USD |
-1.37
|
$5.07B 704.88M USD | $33.55M 4.66M USD | $7.9 1.1 USD | $8.13 1.13 USD | $5.07B 704.88M USD | 0 | -$0.19 -0.02 USD | |
| LU-VE S.p.A. LUVE.MI | $28.8 31.48 USD |
+1.41
|
$639.54M 699.11M USD | $6.6K 7.21K USD | $28.4 31.05 USD | $29 31.7 USD | $639.54M 699.11M USD | 18.58 | $1.55 1.69 USD | |
| Zehnder Group AG ZEHN.SW | $54.1 61.55 USD |
+3.84
|
$602.52M 685.54M USD | $13.98K 15.91K USD | $52.7 59.96 USD | $54.5 62.01 USD | $602.52M 685.54M USD | 386.42 | $0.14 0.16 USD | |
| Recticel SA/NV 0NHV.IL | $10.12 11.06 USD |
+0.05
|
$614.92M 672.19M USD | $0 0 USD | $10.12 11.06 USD | $10.12 11.06 USD | $614.92M 672.19M USD | 0 | -$0.22 -0.2 USD | |
| Latham SWIM | $5.53 — |
-2.12
|
$640.25M — | $11.06K — | $5.48 — | $5.63 — | $640.25M — | 0 | -$0.15 — | |
| Zamil Industrial Investment Company 2240.SR | $37.9 10.11 USD |
+1.74
|
$2.27B 606.64M USD | $618.26K 164.93K USD | $37.2 9.92 USD | $38.6 10.3 USD | $2.27B 606.64M USD | 0 | -$0.8 -0.2 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $10.82 1.5 USD |
-1.55
|
$4.09B 568.76M USD | $3.67M 510.61K USD | $10.76 1.5 USD | $11.12 1.55 USD | $4.09B 568.76M USD | 0 | -$1.45 -0.2 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.96 1.66 USD |
+1.01
|
$3.99B 554.58M USD | $23.37M 3.25M USD | $11.68 1.62 USD | $12.22 1.7 USD | $3.99B 554.58M USD | 14.94 | $0.8 0.11 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.14 0.58 USD |
+2.99
|
$3.82B 530.8M USD | $61.22M 8.51M USD | $4.01 0.56 USD | $4.38 0.61 USD | $3.82B 530.8M USD | 0 | -$0.16 -0.02 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $8.68 1.21 USD |
+0.93
|
$3.6B 501.09M USD | $6.33M 879.54K USD | $8.6 1.2 USD | $8.77 1.22 USD | $3.6B 501.09M USD | 36.16 | $0.24 0.03 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.51 0.63 USD |
0
|
$3.6B 499.96M USD | $18.72M 2.6M USD | $4.5 0.63 USD | $4.57 0.64 USD | $3.6B 499.96M USD | 0 | -$0.13 -0.01 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.31 0.6 USD |
+9.95
|
$3.55B 493.93M USD | $47.25M 6.57M USD | $3.91 0.54 USD | $4.31 0.6 USD | $3.55B 493.93M USD | 39.18 | $0.11 0.02 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.6 0.2 USD |
+4.58
|
$3.6B 459.96M USD | $1.13M 144.57K USD | $1.54 0.2 USD | $1.6 0.2 USD | $3.6B 459.96M USD | 13.33 | $0.12 0.02 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.01 0.42 USD |
-0.33
|
$3.23B 449.13M USD | $6.93M 962.92K USD | $2.98 0.41 USD | $3.05 0.42 USD | $3.23B 449.13M USD | 0 | -$0.03 -0.004 USD | |
| JELD-WEN Holding JELD | $5.2 — |
-2.07
|
$443.9M — | $297.7K — | $5.14 — | $5.37 — | $443.9M — | 0 | -$2.21 — | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $5.35 0.17 USD |
+5.11
|
$14.12B 443.56M USD | $54.9M 1.72M USD | $5.07 0.16 USD | $5.49 0.17 USD | $14.12B 443.56M USD | 0 | -$1.13 -0.03 USD | |
| Aspen Aerogels ASPN | $5.4 — |
-1.19
|
$442.96M — | $136.51K — | $5.3 — | $5.44 — | $442.96M — | 31.73 | $0.17 — | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.09 1.54 USD |
-0.45
|
$3.13B 434.93M USD | $3.63M 504.25K USD | $10.64 1.48 USD | $11.14 1.55 USD | $3.13B 434.93M USD | 16.07 | $0.69 0.1 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $24.3 0.76 USD |
-1.78
|
$13.24B 415.91M USD | $1.16M 36.29K USD | $24.18 0.76 USD | $24.86 0.78 USD | $13.24B 415.91M USD | 14.99 | $1.62 0.05 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.35 2.13 USD |
+1.79
|
$2.85B 396.24M USD | $2.1M 291.33K USD | $15.08 2.1 USD | $15.38 2.14 USD | $2.85B 396.24M USD | 18.27 | $0.84 0.12 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $7.9 1.1 USD |
+8.37
|
$2.83B 393.39M USD | $31.94M 4.44M USD | $7.3 1.02 USD | $8.38 1.17 USD | $2.83B 393.39M USD | 0 | -$0.26 -0.03 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.54 0.04 USD |
+0.65
|
$13.98B 393.26M USD | $759.92K 21.38K USD | $1.54 0.04 USD | $1.56 0.04 USD | $13.98B 393.26M USD | 12.83 | $0.12 0.003 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.32 0.18 USD |
0
|
$2.8B 389.26M USD | $73.73M 10.25M USD | $1.27 0.18 USD | $1.34 0.19 USD | $2.8B 389.26M USD | 0 | -$0.05 -0.006 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $6.64 0.92 USD |
-7.52
|
$2.77B 385.8M USD | $15.95M 2.22M USD | $6.51 0.91 USD | $6.88 0.96 USD | $2.77B 385.8M USD | 15.44 | $0.43 0.06 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.49 0.35 USD |
-4.96
|
$2.57B 357.14M USD | $70.32M 9.78M USD | $2.48 0.34 USD | $2.66 0.37 USD | $2.57B 357.14M USD | 0 | -$0.32 -0.04 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.27 0.17 USD |
+0.76
|
$11.07B 347.55M USD | $49.56M 1.56M USD | $5.17 0.16 USD | $5.42 0.17 USD | $11.07B 347.55M USD | 10.33 | $0.51 0.02 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.61 0.78 USD |
+0.36
|
$2.47B 344.13M USD | $4.71M 654.37K USD | $5.53 0.77 USD | $5.66 0.79 USD | $2.47B 344.13M USD | 0 | -$0.24 -0.03 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.4 0.89 USD |
+0.47
|
$2.44B 338.75M USD | $4.4M 611.35K USD | $6.36 0.88 USD | $6.55 0.91 USD | $2.44B 338.75M USD | 0 | -$0.19 -0.02 USD | |
| Deceuninck NV DECB.BR | $2.19 2.39 USD |
0
|
$306.54M 335.09M USD | $63.85K 69.8K USD | $2.19 2.39 USD | $2.21 2.42 USD | $306.54M 335.09M USD | 21.84 | $0.1 0.11 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.2 0.58 USD |
+0.72
|
$2.37B 329.19M USD | $6.23M 866.21K USD | $4.16 0.58 USD | $4.24 0.59 USD | $2.37B 329.19M USD | 35.00 | $0.12 0.02 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $15.95 2.22 USD |
-0.44
|
$2.23B 310.74M USD | $1.69M 235.22K USD | $15.9 2.21 USD | $16.15 2.25 USD | $2.23B 310.74M USD | 55.00 | $0.29 0.04 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $9.7 1.35 USD |
-0.92
|
$2.2B 306.16M USD | $7.88M 1.1M USD | $9.63 1.34 USD | $9.89 1.38 USD | $2.2B 306.16M USD | 97.00 | $0.1 0.01 USD | |
| SINOMACH GENERAL 600444.SS | $14.69 2.04 USD |
+0.82
|
$2.15B 299.07M USD | $1.73M 240.43K USD | $14.45 2.01 USD | $14.77 2.05 USD | $2.15B 299.07M USD | 54.40 | $0.27 0.04 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.48 0.34 USD |
+1.22
|
$2.11B 293.4M USD | $16.11M 2.24M USD | $2.43 0.34 USD | $2.52 0.35 USD | $2.11B 293.4M USD | 9.53 | $0.26 0.04 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $30.79 4.28 USD |
-1.82
|
$2.09B 291.12M USD | $1.63M 226.52K USD | $30.05 4.18 USD | $31.08 4.32 USD | $2.09B 291.12M USD | 19.86 | $1.55 0.22 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||