Khu vực: Công nghiệp Ngành: Sản phẩm & thiết bị xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (68)
- Argentina (1)
- Úc (5)
- Áo (5)
- Bỉ (1)
- Brazil (9)
- Canada (2)
- Trung Quốc (42)
- Đan Mạch (3)
- Phần Lan (3)
- Pháp (6)
- Đức (84)
- Hy Lạp (1)
- Hồng Kông (16)
- Ấn Độ (57)
- Indonesia (11)
- Ai-len (1)
- Israel (7)
- Ý (5)
- Nhật Bản (59)
- Malaysia (11)
- Mexico (6)
- New Zealand (1)
- Na Uy (2)
- Ba Lan (3)
- Singapore (4)
- Hàn Quốc (7)
- Tây Ban Nha (1)
- Suriname (6)
- Thụy Điển (10)
- Thụy Sĩ (8)
- Đài Loan (8)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (7)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (24)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (9)
- Shenzhen (33)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Công nghiệp (510)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (510)
Sản phẩm & thiết bị xây dựng (510)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (566)
- Dịch vụ kinh doanh chuyên biệt (638)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (220)
- Dịch vụ an ninh & bảo vệ (265)
- Dịch vụ nhân viên (252)
- Tập đoàn (727)
- Xây dựng (1494)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (510)
- Nông trang & máy móc xây dựng hạng nặng (377)
- Phân phối công nghiệp (234)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1714)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (895)
- Sân bay & dịch vụ hàng không (134)
- Hãng hàng không (230)
- Đường ray (261)
- Vận tải biển (503)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (389)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $429.19 — |
+0.39
|
$95.72B — | $731.77K — | $426.52 — | $431.84 — | $95.72B — | 35.32 | $12.15 — | |
| Johnson Controls JCI | $104.44 — |
+1.05
|
$68.73B — | $7.21M — | $103.66 — | $104.79 — | $68.73B — | 31.55 | $3.31 — | |
| Carrier Global CARR | $72.59 — |
+0.22
|
$62.23B — | $3.94M — | $72.19 — | $73.31 — | $62.23B — | 48.39 | $1.5 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $22.89 — |
+1.6
|
$56.87B — | $2.27K — | $22.89 — | $23 — | $56.87B — | 17.47 | $1.31 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $98.2 107.35 USD |
+1.55
|
$49.36B 53.96B USD | $9.63K 10.52K USD | $0 0 USD | $0 0 USD | $49.36B 53.96B USD | 17.41 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $97.86 106.97 USD |
+1.12
|
$49.15B 53.72B USD | $833.68K 911.32K USD | $96.6 105.6 USD | $98.64 107.83 USD | $49.15B 53.72B USD | 17.35 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKILY | $11.22 — |
-0.44
|
$32.85B — | $16.81K — | $11.17 — | $11.28 — | $32.85B — | 18.09 | $0.62 — | |
| Daikin Industries,Ltd. 6367.T | $16,345 110.33 USD |
+0.8
|
$4.79T 32.31B USD | $518.9K 3.5K USD | $16,310 110.1 USD | $16,485 111.28 USD | $4.79T 32.31B USD | 18.09 | $903.18 6.1 USD | |
| Geberit AG 0QQ2.IL | $621.1 706.68 USD |
-0.13
|
$22.85B 25.99B USD | $208 236.66 USD | $0 0 USD | $0 0 USD | $22.85B 25.99B USD | 31.38 | $19.79 22.52 USD | |
| Geberit AG GBERY | $77.25 — |
+0.76
|
$25.44B — | $235 — | $77.16 — | $77.25 — | $25.44B — | 34.48 | $2.24 — | |
| Geberit AG GEBN.SW | $617.8 702.92 USD |
-0.16
|
$20.38B 23.19B USD | $52K 59.17K USD | $615 699.74 USD | $621.8 707.48 USD | $20.38B 23.19B USD | 34.36 | $17.98 20.46 USD | |
| Lennox LII | $564.51 — |
-0.08
|
$20.03B — | $228.42K — | $561.03 — | $567.5 — | $20.03B — | 25.12 | $22.47 — | |
| Carlisle Companies Incorporated CSL | $376.98 — |
+1.4
|
$16.31B — | $289.61K — | $371.42 — | $379.44 — | $16.31B — | 21.01 | $17.94 — | |
| Kingspan KGSPY | $83.74 — |
+2.07
|
$15.24B — | $3.54K — | $82.27 — | $83.89 — | $15.24B — | 19.93 | $4.2 — | |
| Kingspan Group plc KRX.IR | $70.95 77.56 USD |
+1.28
|
$13.22B 14.45B USD | $373.99K 408.82K USD | $70 76.52 USD | $71.15 77.78 USD | $13.22B 14.45B USD | 19.59 | $3.62 3.96 USD | |
| Masco MAS | $63.74 — |
+0.87
|
$13.45B — | $2.26M — | $63.17 — | $63.94 — | $13.45B — | 17.41 | $3.66 — | |
| Builders FirstSource BLDR | $115.98 — |
+0.02
|
$12.82B — | $1.4M — | $114.8 — | $116.49 — | $12.82B — | 14.85 | $7.81 — | |
| Owens Corning OC | $137.23 — |
+0.87
|
$11.67B — | $464.57K — | $134.72 — | $137.28 — | $11.67B — | 19.16 | $7.16 — | |
| BELIMO Holding AG BEAN.SW | $791.5 900.56 USD |
-0.81
|
$9.82B 11.17B USD | $16.49K 18.76K USD | $786 894.3 USD | $802 912.5 USD | $9.82B 11.17B USD | 66.23 | $11.95 13.6 USD | |
| Advanced Drainage Systems WMS | $115.82 — |
-0.22
|
$9.01B — | $740.21K — | $115.16 — | $117.9 — | $9.01B — | 20.10 | $5.76 — | |
| Rockwool A/S ROCK-B.CO | $288.3 42.27 USD |
+1.1
|
$59.74B 8.76B USD | $224.5K 32.92K USD | $281.8 41.32 USD | $289.65 42.47 USD | $59.74B 8.76B USD | 15.03 | $19.17 2.81 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $38.89 3.8 USD |
+0.1
|
$87.05B 8.5B USD | $18.65K 1.82K USD | $0 0 USD | $0 0 USD | $87.05B 8.5B USD | 15.49 | $2.51 0.25 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $39.19 3.83 USD |
+1.16
|
$78.1B 7.62B USD | $5.47M 533.76K USD | $38.54 3.76 USD | $39.23 3.83 USD | $78.1B 7.62B USD | 32.93 | $1.19 0.12 USD | |
| The AZEK Company AZEK | $52.95 — |
+0.3
|
$7.62B — | $3.35M — | $52.6 — | $53.44 — | $7.62B — | 51.40 | $1.03 — | |
| Armstrong World Industries AWI | $160.58 — |
+0.73
|
$6.97B — | $363.59K — | $158.61 — | $161 — | $6.97B — | 25.69 | $6.25 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.49 3.68 USD |
-0.23
|
$44.76B 6.22B USD | $4.46M 619.92K USD | $26.4 3.67 USD | $26.63 3.7 USD | $44.76B 6.22B USD | 12.20 | $2.17 0.3 USD | |
| Louisiana-Pacific LPX | $87.82 — |
+0.35
|
$6.11B — | $696.43K — | $87.14 — | $88.88 — | $6.11B — | 15.38 | $5.71 — | |
| AAON AAON | $72.46 — |
-0.4
|
$5.9B — | $1.77M — | $71.41 — | $73.76 — | $5.9B — | 37.93 | $1.91 — | |
| Trex Company TREX | $53.56 — |
-3.16
|
$5.74B — | $3.36M — | $53.49 — | $55.82 — | $5.74B — | 29.26 | $1.83 — | |
| Astral Limited ASTRAL.NS | $1,521.7 18.41 USD |
-0.04
|
$408.78B 4.95B USD | $204.66K 2.48K USD | $1,521 18.4 USD | $1,543 18.67 USD | $408.78B 4.95B USD | 78.07 | $19.49 0.24 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.17 1.04 USD |
+0.86
|
$33.37B 4.27B USD | $7.99M 1.02M USD | $8.09 1.03 USD | $8.44 1.08 USD | $33.37B 4.27B USD | 48.05 | $0.17 0.02 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.45 2.01 USD |
+1.12
|
$30.59B 4.25B USD | $15.21M 2.11M USD | $14.32 1.99 USD | $14.72 2.05 USD | $30.59B 4.25B USD | 90.31 | $0.16 0.02 USD | |
| TOTO LTD. 5332.T | $3,615 24.4 USD |
+1.23
|
$607.9B 4.1B USD | $566.1K 3.82K USD | $3,604 24.33 USD | $3,653 24.66 USD | $607.9B 4.1B USD | 50.36 | $71.78 0.48 USD | |
| TOTO LTD. TOTDY | $24.33 — |
-0.12
|
$4.09B — | $63 — | $24.41 — | $24.41 — | $4.09B — | 48.65 | $0.5 — | |
| GMS GMS | $98.54 — |
-0.26
|
$3.76B — | $638.78K — | $97.78 — | $99.26 — | $3.76B — | 33.74 | $2.92 — | |
| LIXIL Corporation 5938.T | $1,653 11.16 USD |
+0.79
|
$475.11B 3.21B USD | $1.07M 7.2K USD | $1,643 11.09 USD | $1,664 11.23 USD | $475.11B 3.21B USD | 228.94 | $7.22 0.05 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.32 1.43 USD |
0
|
$16.43B 2.28B USD | $7.19M 999.65K USD | $10.3 1.43 USD | $10.41 1.45 USD | $16.43B 2.28B USD | 17.79 | $0.58 0.08 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,095.5 13.25 USD |
-2.08
|
$174.48B 2.11B USD | $85.55K 1.04K USD | $1,094 13.24 USD | $1,125 13.61 USD | $174.48B 2.11B USD | 51.00 | $21.48 0.26 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.12 2.73 USD |
-2.14
|
$3.19B 2.11B USD | $1.85M 1.22M USD | $4.12 2.73 USD | $4.25 2.81 USD | $3.19B 2.11B USD | 16.48 | $0.25 0.17 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.02 0.7 USD |
+0.6
|
$13.47B 1.87B USD | $13.47M 1.87M USD | $4.99 0.69 USD | $5.04 0.7 USD | $13.47B 1.87B USD | 33.46 | $0.15 0.02 USD | |
| Arlo ARLO | $17.36 — |
+3.58
|
$1.8B — | $2.07M — | $16.79 — | $17.5 — | $1.8B — | 0 | -$0.22 — | |
| Gibraltar Industries ROCK | $60.31 — |
+1.29
|
$1.78B — | $130.59K — | $58.01 — | $60.46 — | $1.78B — | 13.89 | $4.34 — | |
| Travis Perkins plc TPRKY | $8.4 — |
-1.29
|
$1.78B — | $801 — | $8.4 — | $8.4 — | $1.78B — | 0 | -$0.26 — | |
| Systemair AB (publ) SYSR.ST | $85.9 8.38 USD |
+0.12
|
$17.87B 1.74B USD | $22.2K 2.17K USD | $85.4 8.34 USD | $86.2 8.41 USD | $17.87B 1.74B USD | 26.26 | $3.27 0.32 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.19 0.54 USD |
+0.24
|
$12.9B 1.65B USD | $2.23M 284.88K USD | $4.16 0.53 USD | $4.23 0.54 USD | $12.9B 1.65B USD | 6.98 | $0.6 0.08 USD | |
| Finolex Industries Limited FINPIPE.NS | $217.65 2.63 USD |
-0.04
|
$134.58B 1.63B USD | $290.31K 3.51K USD | $217.26 2.63 USD | $219.69 2.66 USD | $134.58B 1.63B USD | 16.83 | $12.93 0.16 USD | |
| Lindab International AB (publ) LIAB.ST | $195.6 19.09 USD |
+0.72
|
$15.07B 1.47B USD | $63.98K 6.25K USD | $193.3 18.87 USD | $196.8 19.21 USD | $15.07B 1.47B USD | 43.85 | $4.46 0.44 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $9.36 1.3 USD |
+4.81
|
$9.29B 1.29B USD | $43.7M 6.08M USD | $8.92 1.24 USD | $9.48 1.32 USD | $9.29B 1.29B USD | 15.59 | $0.6 0.08 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $20.91 2.91 USD |
+1.21
|
$9.05B 1.26B USD | $892.3K 124.07K USD | $20.53 2.85 USD | $21.12 2.94 USD | $9.05B 1.26B USD | 24.89 | $0.84 0.12 USD | |
| Interface TILE | $20.92 — |
+2.15
|
$1.23B — | $251.59K — | $20.44 — | $21.21 — | $1.23B — | 14.32 | $1.46 — | |
| Tarkett S.A. TKTT.PA | $16.8 18.36 USD |
-0.88
|
$1.1B 1.2B USD | $4.5K 4.92K USD | $16.8 18.36 USD | $16.9 18.47 USD | $1.1B 1.2B USD | 0 | -$0.95 -1.03 USD | |
| LU-VE S.p.A. LUVE.MI | $29.9 32.68 USD |
+3.64
|
$1.09B 1.19B USD | $9.31K 10.18K USD | $28.85 31.54 USD | $30.1 32.9 USD | $1.09B 1.19B USD | 21.35 | $1.4 1.53 USD | |
| Janus JBI | $8.36 — |
+1.58
|
$1.17B — | $1.13M — | $8.21 — | $8.44 — | $1.17B — | 23.22 | $0.36 — | |
| Inwido AB (publ) INWI.ST | $203.6 19.87 USD |
+1.5
|
$11.8B 1.15B USD | $46.06K 4.5K USD | $200.6 19.58 USD | $205.2 20.03 USD | $11.8B 1.15B USD | 21.31 | $9.55 0.93 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $32.62 4.54 USD |
+4.22
|
$7.39B 1.03B USD | $8.64M 1.2M USD | $31.25 4.35 USD | $32.98 4.59 USD | $7.39B 1.03B USD | 0 | -$0.25 -0.03 USD | |
| Triumph New Energy Company Limited 600876.SS | $10.35 1.44 USD |
-0.48
|
$6.68B 929.19M USD | $3.41M 474.4K USD | $10.33 1.44 USD | $10.49 1.46 USD | $6.68B 929.19M USD | 0 | -$1.12 -0.1 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.71 0.79 USD |
+0.35
|
$6.61B 918.57M USD | $2.9M 402.88K USD | $5.68 0.79 USD | $5.74 0.8 USD | $6.61B 918.57M USD | 21.96 | $0.26 0.04 USD | |
| Quanex Building Products NX | $18.93 — |
+2.05
|
$870.27M — | $398.73K — | $18.52 — | $18.93 — | $870.27M — | 51.16 | $0.37 — | |
| TRIUMPH NEW EN 1108.HK | $4.11 0.53 USD |
+0.49
|
$6.75B 862.8M USD | $2.29M 292.29K USD | $4.08 0.52 USD | $4.18 0.53 USD | $6.75B 862.8M USD | 0 | -$1.23 -0.1 USD | |
| Apogee Enterprises APOG | $39.67 — |
+1.9
|
$855.8M — | $294.35K — | $38.99 — | $39.78 — | $855.8M — | 10.19 | $3.89 — | |
| Bawan Company 1302.SR | $52.2 13.93 USD |
+1.36
|
$3.13B 835.53M USD | $168.8K 45.03K USD | $51.1 13.63 USD | $52.3 13.95 USD | $3.13B 835.53M USD | 27.61 | $1.89 0.5 USD | |
| Zehnder Group AG ZEHN.SW | $63.9 72.7 USD |
-2.44
|
$711.67M 809.72M USD | $10.54K 12K USD | $63.9 72.7 USD | $66.7 75.89 USD | $711.67M 809.72M USD | 456.42 | $0.14 0.16 USD | |
| Saudi Ceramic Company 2040.SR | $29.35 7.83 USD |
+0.51
|
$2.93B 780.47M USD | $322.91K 86.14K USD | $29.1 7.76 USD | $29.5 7.87 USD | $2.93B 780.47M USD | 0 | -$0.75 -0.2 USD | |
| Latham SWIM | $6.52 — |
+3.99
|
$758.72M — | $490.02K — | $6.24 — | $6.54 — | $758.72M — | 0 | -$0.13 — | |
| Era Co., Ltd. 002641.SZ | $4.15 0.58 USD |
+0.97
|
$5.1B 709.22M USD | $8.34M 1.16M USD | $4.11 0.57 USD | $4.17 0.58 USD | $5.1B 709.22M USD | 34.58 | $0.12 0.02 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.99 0.69 USD |
+0.81
|
$5.04B 701.06M USD | $7.09M 986.01K USD | $4.95 0.69 USD | $5.04 0.7 USD | $5.04B 701.06M USD | 38.38 | $0.13 0.02 USD | |
| Zamil Industrial Investment Company 2240.SR | $42.8 11.42 USD |
+5.42
|
$2.57B 685.07M USD | $1.27M 339.18K USD | $40.45 10.79 USD | $43.6 11.63 USD | $2.57B 685.07M USD | 60.28 | $0.71 0.19 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.1 1.82 USD |
-0.23
|
$4.92B 684.09M USD | $8.94M 1.24M USD | $13.01 1.81 USD | $13.48 1.87 USD | $4.92B 684.09M USD | 38.52 | $0.34 0.05 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.71 1.77 USD |
+0.79
|
$4.24B 589.35M USD | $43.28M 6.02M USD | $12.67 1.76 USD | $13.47 1.87 USD | $4.24B 589.35M USD | 15.88 | $0.8 0.11 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.27 0.59 USD |
0
|
$3.93B 546.04M USD | $19.91M 2.77M USD | $4.23 0.59 USD | $4.32 0.6 USD | $3.93B 546.04M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.86 1.37 USD |
+0.61
|
$3.73B 518.3M USD | $1.02M 142.12K USD | $9.74 1.35 USD | $9.88 1.37 USD | $3.73B 518.3M USD | 0 | -$1.45 -0.2 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.66 0.65 USD |
-0.21
|
$3.72B 516.59M USD | $18.52M 2.57M USD | $4.64 0.65 USD | $4.76 0.66 USD | $3.72B 516.59M USD | 0 | -$0.14 -0.01 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6.1 0.19 USD |
+0.33
|
$16.1B 505.74M USD | $41.6M 1.31M USD | $6.06 0.19 USD | $6.23 0.2 USD | $16.1B 505.74M USD | 0 | -$1.04 -0.03 USD | |
| Aspen Aerogels ASPN | $6.15 — |
+7.33
|
$505.37M — | $1.85M — | $5.75 — | $6.21 — | $505.37M — | 0 | -$3.48 — | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.31 0.46 USD |
+0.91
|
$3.55B 493.89M USD | $6.18M 859.15K USD | $3.28 0.46 USD | $3.34 0.46 USD | $3.55B 493.89M USD | 0 | -$0.01 -0.001 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.2 0.58 USD |
+0.72
|
$3.43B 477.2M USD | $9.03M 1.26M USD | $4.16 0.58 USD | $4.27 0.59 USD | $3.43B 477.2M USD | 38.18 | $0.11 0.02 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.59 0.2 USD |
0
|
$3.73B 476.48M USD | $312.05K 39.9K USD | $1.58 0.2 USD | $1.6 0.2 USD | $3.73B 476.48M USD | 13.25 | $0.12 0.02 USD | |
| MONALISA 002918.SZ | $8.23 1.14 USD |
+0.49
|
$3.42B 475.11M USD | $2.77M 385.24K USD | $8.19 1.14 USD | $8.28 1.15 USD | $3.42B 475.11M USD | 117.57 | $0.07 0.009 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.55 0.22 USD |
+0.65
|
$3.29B 457.08M USD | $40.27M 5.6M USD | $1.53 0.21 USD | $1.57 0.22 USD | $3.29B 457.08M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.54 1.6 USD |
+1.23
|
$3.25B 452.58M USD | $2.48M 345.45K USD | $11.43 1.59 USD | $11.68 1.62 USD | $3.25B 452.58M USD | 18.61 | $0.62 0.09 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.43 1.17 USD |
+0.96
|
$3.02B 419.78M USD | $3.7M 514.61K USD | $8.39 1.17 USD | $8.61 1.2 USD | $3.02B 419.78M USD | 0 | -$0.26 -0.03 USD | |
| Arbonia AG ARBN.SW | $5.3 6.03 USD |
+1.53
|
$368.1M 418.81M USD | $98.72K 112.32K USD | $5.22 5.94 USD | $5.33 6.06 USD | $368.1M 418.81M USD | 132.50 | $0.04 0.05 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.17 1 USD |
-0.28
|
$3B 416.59M USD | $2.08M 288.86K USD | $7.15 0.99 USD | $7.23 1.01 USD | $3B 416.59M USD | 21.08 | $0.34 0.05 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $16.06 2.23 USD |
-3.54
|
$2.98B 414.57M USD | $16.31M 2.27M USD | $15.87 2.21 USD | $16.29 2.27 USD | $2.98B 414.57M USD | 17.45 | $0.92 0.13 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $19.48 2.71 USD |
+1.09
|
$2.73B 379.52M USD | $4.32M 601.07K USD | $19.08 2.65 USD | $19.7 2.74 USD | $2.73B 379.52M USD | 0 | -$0.09 -0.01 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.04 0.84 USD |
+1.17
|
$2.66B 370.5M USD | $4.38M 608.95K USD | $5.97 0.83 USD | $6.09 0.85 USD | $2.66B 370.5M USD | 0 | -$0.26 -0.03 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $18.84 3.82 USD |
+0.8
|
$1.82B 368.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 368.49M USD | 7.21 | $2.61 0.53 USD | |
| ST SUPERPIPE 300198.SZ | $2.55 0.35 USD |
-1.92
|
$2.63B 365.75M USD | $20.64M 2.87M USD | $2.55 0.35 USD | $2.65 0.37 USD | $2.63B 365.75M USD | 0 | -$0.31 -0.04 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.62 0.64 USD |
+1.54
|
$2.6B 362.11M USD | $14.08M 1.96M USD | $4.55 0.63 USD | $4.7 0.65 USD | $2.6B 362.11M USD | 42.00 | $0.11 0.02 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.04 0.56 USD |
-1.7
|
$2.59B 360.47M USD | $19.68M 2.74M USD | $4.01 0.56 USD | $4.11 0.57 USD | $2.59B 360.47M USD | 0 | -$0.2 -0.02 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.39 0.04 USD |
-2.8
|
$12.62B 354.95M USD | $355.34K 10K USD | $1.39 0.04 USD | $1.42 0.04 USD | $12.62B 354.95M USD | 12.63 | $0.11 0.003 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.63 0.92 USD |
+0.61
|
$2.52B 350.92M USD | $2.13M 295.95K USD | $6.58 0.91 USD | $6.66 0.93 USD | $2.52B 350.92M USD | 21.38 | $0.31 0.04 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.3 0.17 USD |
+1.73
|
$11.13B 349.53M USD | $186.21M 5.85M USD | $5.21 0.16 USD | $5.58 0.18 USD | $11.13B 349.53M USD | 10.39 | $0.51 0.02 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $6.02 0.84 USD |
+2.03
|
$2.44B 339.13M USD | $6.82M 948.08K USD | $5.89 0.82 USD | $6.02 0.84 USD | $2.44B 339.13M USD | 0 | -$1.56 -0.2 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.69 1.49 USD |
+0.66
|
$2.43B 337.41M USD | $7.71M 1.07M USD | $10.57 1.47 USD | $10.76 1.5 USD | $2.43B 337.41M USD | 133.62 | $0.08 0.01 USD | |
| SINOMACH GENERAL 600444.SS | $16.34 2.27 USD |
+1.24
|
$2.39B 332.67M USD | $2.74M 381.65K USD | $16.09 2.24 USD | $16.35 2.27 USD | $2.39B 332.67M USD | 56.34 | $0.29 0.04 USD | |
| JELD-WEN Holding JELD | $3.83 — |
-0.26
|
$326.7M — | $1.21M — | $3.8 — | $3.92 — | $326.7M — | 0 | -$4.13 — | |
| Deceuninck NV DECB.BR | $2.09 2.28 USD |
+0.24
|
$291.32M 318.45M USD | $75.84K 82.9K USD | $2.08 2.27 USD | $2.13 2.32 USD | $291.32M 318.45M USD | 20.85 | $0.1 0.11 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.67 0.37 USD |
0
|
$2.27B 315.88M USD | $11.38M 1.58M USD | $2.65 0.37 USD | $2.72 0.38 USD | $2.27B 315.88M USD | 9.88 | $0.27 0.04 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $18.26 0.57 USD |
-0.16
|
$9.95B 312.53M USD | $586.53K 18.42K USD | $18.24 0.57 USD | $18.71 0.59 USD | $9.95B 312.53M USD | 15.09 | $1.21 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||