Khu vực: Công nghiệp Ngành: Sản phẩm & thiết bị xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (51)
- Argentina (1)
- Úc (4)
- Áo (5)
- Bỉ (1)
- Brazil (8)
- Canada (1)
- Trung Quốc (39)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (5)
- Đức (65)
- Hy Lạp (1)
- Hồng Kông (13)
- Ấn Độ (53)
- Indonesia (11)
- Ai-len (1)
- Israel (6)
- Ý (5)
- Nhật Bản (55)
- Malaysia (10)
- Mexico (6)
- New Zealand (1)
- Na Uy (2)
- Ba Lan (3)
- Singapore (4)
- Hàn Quốc (7)
- Tây Ban Nha (1)
- Suriname (6)
- Thụy Điển (7)
- Thụy Sĩ (6)
- Đài Loan (8)
- Thái Lan (13)
- Thổ Nhĩ Kỳ (7)
- Vương quốc Anh (8)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (1)
- BSE (26)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (57)
- Helsinki (1)
- HKSE (13)
- IOB (8)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (10)
- MCE (1)
- Mexico (6)
- Milan (5)
- NSE (27)
- NYSE (16)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Paris (5)
- São Paulo (8)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (32)
- Stockholm (7)
- Stuttgart (4)
- Swiss (6)
- Taipei Exchange (2)
- Taiwan (6)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (13)
- Tokyo (54)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
Công nghiệp (418)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (418)
Sản phẩm & thiết bị xây dựng (418)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Johnson Controls JCI | $112.75 — |
-0.21
|
$73.79B — | $1.22M — | $112.21 — | $113.70 — | $73.79B — | 42.87 | $2.63 — | ||
| Compagnie de Saint-Gobain S.A. CODYY | $18.56 — |
+2.09
|
$46.01B — | $9.59K — | $18.53 — | $18.59 — | $46.01B — | 14.27 | $1.30 — | ||
| Carrier Global CARR | $51.99 — |
+3.24
|
$44.24B — | $4.00M — | $50.57 — | $52.23 — | $44.24B — | 32.49 | $1.60 — | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €80.92 88.46 USD |
+0.72
|
€40.21B 43.95B USD | €429.57K 469.58K USD | €78.84 86.18 USD | €81.20 88.76 USD | €40.21B 43.95B USD | 14.39 | €5.62 6.14 USD | ||
| Daikin Industries,Ltd. 6367.T | ¥19,560 132.04 USD |
-0.25
|
¥6T 38.66B USD | ¥2M 10.41K USD | ¥19,250 129.94 USD | ¥19,655 132.68 USD | ¥6T 38.66B USD | 20.91 | ¥935 6.31 USD | ||
| Daikin Industries,Ltd. DKILY | $12.36 — |
+1.73
|
$36.44B — | $700.00 — | $12.20 — | $12.36 — | $36.44B — | 20.59 | $0.60 — | ||
| Geberit AG 0QQ2.IL | CHF 622.40 708.16 USD |
+1.35
|
CHF 22.89B 26.05B USD | CHF 1.03K 1.17K USD | CHF 606.00 689.5 USD | CHF 623.40 709.3 USD | CHF 22.89B 26.05B USD | 31.45 | CHF 19.79 22.52 USD | ||
| Geberit AG GBERY | $75.30 — |
-0.82
|
$24.82B — | $160.00 — | $75.61 — | $76.25 — | $24.82B — | 34.07 | $2.21 — | ||
| Geberit AG GEBN.SW | CHF 620.80 706.34 USD |
+1.31
|
CHF 20.46B 23.28B USD | CHF 32.88K 37.41K USD | CHF 606.00 689.5 USD | CHF 623.40 709.3 USD | CHF 20.46B 23.28B USD | 35.05 | CHF 17.71 20.15 USD | ||
| Lennox LII | $461.98 — |
+3.99
|
$16.23B — | $167.74K — | $445.72 — | $464.67 — | $16.23B — | 19.50 | $23.68 — | ||
| Kingspan KGSPY | $75.77 — |
+1.14
|
$13.70B — | $3.60K — | $75.75 — | $76.22 — | $13.70B — | 17.74 | $4.27 — | ||
| Carlisle Companies Incorporated CSL | $308.08 — |
+4.29
|
$13.17B — | $166.06K — | $295.42 — | $309.78 — | $13.17B — | 17.55 | $17.55 — | ||
| Kingspan Group plc KRX.IR | €66.00 72.15 USD |
-1.42
|
€11.94B 13.05B USD | €266.55K 291.37K USD | €65.20 71.27 USD | €66.75 72.97 USD | €11.94B 13.05B USD | 17.88 | €3.69 4.03 USD | ||
| Masco MAS | $62.17 — |
+3.44
|
$13.02B — | $794.02K — | $60.40 — | $62.39 — | $13.02B — | 15.90 | $3.91 — | ||
| Advanced Drainage Systems WMS | $143.67 — |
+1.08
|
$11.17B — | $115.35K — | $141.85 — | $144.71 — | $11.17B — | 24.51 | $5.86 — | ||
| Builders FirstSource BLDR | $99.28 — |
+4.67
|
$10.98B — | $888.74K — | $95.46 — | $99.80 — | $10.98B — | 18.83 | $5.27 — | ||
| BELIMO Holding AG BEAN.SW | CHF 758.00 862.44 USD |
-2.51
|
CHF 9.32B 10.61B USD | CHF 6.21K 7.07K USD | CHF 750.50 853.91 USD | CHF 769.00 874.96 USD | CHF 9.32B 10.61B USD | 54.45 | CHF 13.92 15.84 USD | ||
| Owens Corning OC | $102.95 — |
+4.75
|
$8.61B — | $580.68K — | $98.58 — | $103.07 — | $8.61B — | 0 | -$0.86 — | ||
| Armstrong World Industries AWI | $182.72 — |
+1.27
|
$7.90B — | $62.86K — | $180.82 — | $183.21 — | $7.90B — | 26.25 | $6.96 — | ||
| AAON AAON | $87.63 — |
-1.72
|
$7.15B — | $383.32K — | $86.61 — | $90.05 — | $7.15B — | 72.42 | $1.21 — | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 32.12 3.14 USD |
0
|
SEK 71.90B 7.02B USD | SEK 115.44K 11.27K USD | SEK 31.49 3.07 USD | SEK 32.19 3.14 USD | SEK 71.90B 7.02B USD | 12.79 | SEK 2.51 0.25 USD | ||
| Rockwool A/S ROCK-B.CO | DKK 209.90 30.78 USD |
+2.47
|
DKK 43.57B 6.39B USD | DKK 382.59K 56.1K USD | DKK 200.10 29.34 USD | DKK 209.90 30.78 USD | DKK 43.57B 6.39B USD | 11.37 | DKK 18.46 2.71 USD | ||
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 32.15 3.14 USD |
+0.85
|
SEK 64.82B 6.33B USD | SEK 4.52M 441.25K USD | SEK 31.21 3.05 USD | SEK 32.23 3.15 USD | SEK 64.82B 6.33B USD | 22.64 | SEK 1.42 0.14 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥25.27 3.51 USD |
0
|
CN¥43.02B 5.98B USD | CN¥32.67M 4.54M USD | CN¥24.96 3.47 USD | CN¥25.57 3.56 USD | CN¥43.02B 5.98B USD | 13.80 | CN¥1.83 0.25 USD | ||
| Louisiana-Pacific LPX | $77.61 — |
+3.97
|
$5.41B — | $194.59K — | $74.92 — | $77.64 — | $5.41B — | 25.11 | $3.09 — | ||
| Flat Glass Group Co., Ltd. 6865.HK | HK$10.78 1.38 USD |
-6.02
|
HK$38.19B 4.88B USD | HK$7.70M 985.14K USD | HK$10.72 1.37 USD | HK$11.34 1.45 USD | HK$38.19B 4.88B USD | 0 | -HK$0.11 -0.01 USD | ||
| Astral Limited ASTRAL.NS | ₹1,452.60 17.57 USD |
-0.67
|
₹390.24B 4.72B USD | ₹454.92K 5.5K USD | ₹1,444.90 17.48 USD | ₹1,467.00 17.75 USD | ₹390.24B 4.72B USD | 76.41 | ₹19.01 0.23 USD | ||
| TOTO LTD. 5332.T | ¥3,897 26.31 USD |
+1.64
|
¥641B 4.33B USD | ¥796K 5.38K USD | ¥3,807 25.7 USD | ¥3,907 26.37 USD | ¥641B 4.33B USD | 158.80 | ¥25 0.17 USD | ||
| LIXIL Corporation 5938.T | ¥1,776 11.99 USD |
+1.72
|
¥510B 3.45B USD | ¥1M 8.59K USD | ¥1,745 11.78 USD | ¥1,776 11.99 USD | ¥510B 3.45B USD | 54.39 | ¥33 0.22 USD | ||
| Trex Company TREX | $31.05 — |
+3.04
|
$3.33B — | $852.33K — | $30.28 — | $31.24 — | $3.33B — | 16.87 | $1.84 — | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.56 1.47 USD |
-2.58
|
CN¥16.81B 2.34B USD | CN¥18.00M 2.5M USD | CN¥10.53 1.46 USD | CN¥10.87 1.51 USD | CN¥16.81B 2.34B USD | 19.19 | CN¥0.55 0.08 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥5.87 0.82 USD |
-4.86
|
CN¥16.43B 2.28B USD | CN¥47.56M 6.61M USD | CN¥5.85 0.81 USD | CN¥6.17 0.86 USD | CN¥16.43B 2.28B USD | 27.95 | CN¥0.21 0.03 USD | ||
| Reliance Worldwide Corporation Limited RWC.AX | A$3.90 2.58 USD |
-1.02
|
A$2.99B 1.98B USD | A$1.59M 1.06M USD | A$3.84 2.54 USD | A$4.00 2.65 USD | A$2.99B 1.98B USD | 15.59 | A$0.25 0.17 USD | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥13.34 1.85 USD |
-3.47
|
CN¥13.24B 1.84B USD | CN¥22.19M 3.08M USD | CN¥13.10 1.82 USD | CN¥13.70 1.9 USD | CN¥13.24B 1.84B USD | 23.40 | CN¥0.57 0.08 USD | ||
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥28.76 4 USD |
+0.03
|
CN¥12.45B 1.73B USD | CN¥1.25M 173.44K USD | CN¥27.88 3.88 USD | CN¥28.97 4.03 USD | CN¥12.45B 1.73B USD | 46.38 | CN¥0.62 0.09 USD | ||
| China Lesso Group Holdings Limited 2128.HK | HK$4.31 0.55 USD |
-3.15
|
HK$13.27B 1.7B USD | HK$3.59M 459.49K USD | HK$4.31 0.55 USD | HK$4.42 0.57 USD | HK$13.27B 1.7B USD | 7.18 | HK$0.60 0.08 USD | ||
| Interface TILE | $26.53 — |
+3.79
|
$1.55B — | $107.99K — | $25.58 — | $26.58 — | $1.55B — | 13.81 | $1.92 — | ||
| Systemair AB (publ) SYSR.ST | SEK 75.30 7.35 USD |
-0.4
|
SEK 15.64B 1.53B USD | SEK 23.21K 2.27K USD | SEK 74.50 7.27 USD | SEK 75.80 7.4 USD | SEK 15.64B 1.53B USD | 23.67 | SEK 3.18 0.31 USD | ||
| Lindab International AB (publ) LIAB.ST | SEK 198.30 19.36 USD |
-2.41
|
SEK 15.28B 1.49B USD | SEK 31.15K 3.04K USD | SEK 198.10 19.34 USD | SEK 202.80 19.8 USD | SEK 15.28B 1.49B USD | 27.96 | SEK 7.09 0.69 USD | ||
| Arlo ARLO | $13.02 — |
+0.93
|
$1.38B — | $293.20K — | $12.81 — | $13.08 — | $1.38B — | 434.00 | $0.03 — | ||
| Finolex Industries Limited FINPIPE.NS | ₹181.73 2.2 USD |
+0.99
|
₹112.37B 1.36B USD | ₹352.33K 4.26K USD | ₹177.70 2.15 USD | ₹185.61 2.25 USD | ₹112.37B 1.36B USD | 23.38 | ₹7.77 0.09 USD | ||
| Gibraltar Industries ROCK | $45.91 — |
+3.86
|
$1.36B — | $103.50K — | $44.29 — | $46.66 — | $1.36B — | 10.29 | $4.46 — | ||
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥36.94 5.14 USD |
-6.31
|
CN¥8.37B 1.16B USD | CN¥15.12M 2.1M USD | CN¥35.52 4.94 USD | CN¥39.00 5.42 USD | CN¥8.37B 1.16B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥6.78 0.94 USD |
-2.87
|
CN¥7.84B 1.09B USD | CN¥10.17M 1.41M USD | CN¥6.78 0.94 USD | CN¥7.03 0.98 USD | CN¥7.84B 1.09B USD | 21.18 | CN¥0.32 0.04 USD | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥5.66 0.79 USD |
-5.51
|
CN¥6.56B 912.3M USD | CN¥33.05M 4.6M USD | CN¥5.61 0.78 USD | CN¥5.96 0.83 USD | CN¥6.56B 912.3M USD | 51.45 | CN¥0.11 0.02 USD | ||
| LU-VE S.p.A. LUVE.MI | €37.25 40.72 USD |
+1.22
|
€827.19M 904.23M USD | €9.16K 10.01K USD | €36.10 39.46 USD | €37.35 40.83 USD | €827.19M 904.23M USD | 23.13 | €1.61 1.76 USD | ||
| Zehnder Group AG ZEHN.SW | CHF 68.00 77.37 USD |
-0.73
|
CHF 757.33M 861.68M USD | CHF 4.68K 5.32K USD | CHF 67.20 76.46 USD | CHF 68.10 77.48 USD | CHF 757.33M 861.68M USD | 45.63 | CHF 1.49 1.7 USD | ||
| Janus JBI | $6.03 — |
+4.87
|
$837.52M — | $393.48K — | $5.75 — | $6.03 — | $837.52M — | 17.73 | $0.34 — | ||
| Bawan Company 1302.SR | SAR 51.25 13.67 USD |
-0.49
|
SAR 3.08B 820.33M USD | SAR 96.74K 25.81K USD | SAR 51.10 13.63 USD | SAR 51.65 13.78 USD | SAR 3.08B 820.33M USD | 13.85 | SAR 3.70 0.99 USD | ||
| Inwido AB (publ) INWI.ST | SEK 138.70 13.54 USD |
+0.51
|
SEK 8.04B 784.88M USD | SEK 67.04K 6.54K USD | SEK 136.10 13.29 USD | SEK 139.40 13.61 USD | SEK 8.04B 784.88M USD | 15.17 | SEK 9.14 0.89 USD | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥13.74 1.91 USD |
-4.38
|
CN¥5.62B 781.01M USD | CN¥8.58M 1.19M USD | CN¥13.60 1.89 USD | CN¥14.41 2 USD | CN¥5.62B 781.01M USD | 137.40 | CN¥0.10 0.01 USD | ||
| Saudi Ceramic Company 2040.SR | SAR 28.98 7.73 USD |
-0.75
|
SAR 2.89B 770.64M USD | SAR 168.62K 44.98K USD | SAR 28.92 7.72 USD | SAR 29.36 7.83 USD | SAR 2.89B 770.64M USD | 59.14 | SAR 0.49 0.13 USD | ||
| Apogee Enterprises APOG | $35.01 — |
+2.82
|
$753.75M — | $40.14K — | $34.15 — | $35.26 — | $753.75M — | 16.99 | $2.06 — | ||
| Latham SWIM | $6.45 — |
+5.05
|
$752.43M — | $209.40K — | $6.15 — | $6.46 — | $752.43M — | 0 | -$0.10 — | ||
| Era Co., Ltd. 002641.SZ | CN¥4.14 0.58 USD |
-4.61
|
CN¥5.09B 707.52M USD | CN¥25.58M 3.56M USD | CN¥4.13 0.57 USD | CN¥4.35 0.6 USD | CN¥5.09B 707.52M USD | 51.75 | CN¥0.08 0.01 USD | ||
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.11 0.57 USD |
-5.52
|
CN¥4.41B 613.69M USD | CN¥23.92M 3.33M USD | CN¥4.08 0.57 USD | CN¥4.36 0.61 USD | CN¥4.41B 613.69M USD | 411.00 | CN¥0.01 0.001 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 37.80 10.08 USD |
+7.39
|
SAR 2.27B 605.04M USD | SAR 1.95M 521.46K USD | SAR 35.20 9.39 USD | SAR 38.48 10.27 USD | SAR 2.27B 605.04M USD | 26.61 | SAR 1.42 0.38 USD | ||
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥4.61 0.64 USD |
-3.35
|
CN¥4.24B 589.52M USD | CN¥25.65M 3.57M USD | CN¥4.57 0.64 USD | CN¥4.81 0.67 USD | CN¥4.24B 589.52M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥10.19 1.42 USD |
-6.34
|
CN¥4.20B 583.71M USD | CN¥10.19M 1.42M USD | CN¥10.18 1.42 USD | CN¥10.88 1.51 USD | CN¥4.20B 583.71M USD | 28.30 | CN¥0.36 0.05 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥10.74 1.49 USD |
-5.12
|
CN¥4.06B 564.56M USD | CN¥4.81M 668.36K USD | CN¥10.70 1.49 USD | CN¥11.40 1.59 USD | CN¥4.06B 564.56M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥5.08 0.71 USD |
-6.45
|
CN¥4.05B 563.15M USD | CN¥21.89M 3.04M USD | CN¥5.07 0.7 USD | CN¥5.46 0.76 USD | CN¥4.05B 563.15M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥21.50 2.99 USD |
-5.58
|
CN¥3.99B 554.99M USD | CN¥4.10M 570.15K USD | CN¥21.47 2.99 USD | CN¥22.81 3.17 USD | CN¥3.99B 554.99M USD | 18.53 | CN¥1.16 0.16 USD | ||
| Quanex Building Products NX | $11.88 — |
+5.58
|
$544.92M — | $266.76K — | $11.37 — | $11.88 — | $544.92M — | 0 | -$6.35 — | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.64 0.51 USD |
-2.41
|
CN¥3.91B 543.13M USD | CN¥35.45M 4.93M USD | CN¥3.58 0.5 USD | CN¥3.80 0.53 USD | CN¥3.91B 543.13M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥30.03 4.18 USD |
-6.39
|
CN¥3.89B 540.51M USD | CN¥3.14M 436.12K USD | CN¥29.80 4.14 USD | CN¥32.45 4.51 USD | CN¥3.89B 540.51M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥11.15 1.55 USD |
-1.24
|
CN¥3.72B 517.02M USD | CN¥15.91M 2.21M USD | CN¥11.14 1.55 USD | CN¥11.62 1.62 USD | CN¥3.72B 517.02M USD | 17.98 | CN¥0.62 0.09 USD | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.71 0.24 USD |
-6.56
|
CN¥3.63B 504.26M USD | CN¥110.22M 15.33M USD | CN¥1.70 0.24 USD | CN¥1.83 0.25 USD | CN¥3.63B 504.26M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥8.48 1.18 USD |
-4.07
|
CN¥3.54B 492.71M USD | CN¥14.44M 2.01M USD | CN¥8.44 1.17 USD | CN¥8.87 1.23 USD | CN¥3.54B 492.71M USD | 31.40 | CN¥0.27 0.04 USD | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥12.47 1.73 USD |
-3.18
|
CN¥3.52B 489.05M USD | CN¥3.88M 539.79K USD | CN¥12.46 1.73 USD | CN¥12.97 1.8 USD | CN¥3.52B 489.05M USD | 19.18 | CN¥0.65 0.09 USD | ||
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.51 0.19 USD |
-3.21
|
HK$3.58B 457.3M USD | HK$387.80K 49.59K USD | HK$1.50 0.19 USD | HK$1.54 0.2 USD | HK$3.58B 457.3M USD | 151.00 | HK$0.01 0.001 USD | ||
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥6.13 0.85 USD |
-4.96
|
CN¥3.15B 437.54M USD | CN¥9.50M 1.32M USD | CN¥6.13 0.85 USD | CN¥6.46 0.9 USD | CN¥3.15B 437.54M USD | 0 | -CN¥1.53 -0.2 USD | ||
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥16.80 2.34 USD |
-2.44
|
CN¥3.12B 434.12M USD | CN¥43.76M 6.09M USD | CN¥16.52 2.3 USD | CN¥18.94 2.63 USD | CN¥3.12B 434.12M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 25.32 0.8 USD |
-0.71
|
TRY 13.80B 433.36M USD | TRY 666.06K 20.92K USD | TRY 25.10 0.79 USD | TRY 25.54 0.8 USD | TRY 13.80B 433.36M USD | 21.27 | TRY 1.19 0.04 USD | ||
| Cubic Digital Technology Co.,Ltd. 300344.SZ | CN¥4.80 0.67 USD |
-6.07
|
CN¥3.08B 428.28M USD | CN¥55.65M 7.74M USD | CN¥4.80 0.67 USD | CN¥5.39 0.75 USD | CN¥3.08B 428.28M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥21.18 2.94 USD |
-4.59
|
CN¥2.93B 407.43M USD | CN¥4.39M 610.08K USD | CN¥20.97 2.92 USD | CN¥22.30 3.1 USD | CN¥2.93B 407.43M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 6.13 0.19 USD |
+0.49
|
TRY 12.87B 404.27M USD | TRY 75.55M 2.37M USD | TRY 5.94 0.19 USD | TRY 6.40 0.2 USD | TRY 12.87B 404.27M USD | 10.75 | TRY 0.57 0.02 USD | ||
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥5.12 0.71 USD |
-3.94
|
CN¥2.89B 401.3M USD | CN¥15.98M 2.22M USD | CN¥5.10 0.71 USD | CN¥5.37 0.75 USD | CN¥2.89B 401.3M USD | 25.59 | CN¥0.20 0.03 USD | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥40.70 5.66 USD |
-5.57
|
CN¥2.77B 384.82M USD | CN¥1.92M 266.59K USD | CN¥40.61 5.65 USD | CN¥43.80 6.09 USD | CN¥2.77B 384.82M USD | 32.30 | CN¥1.26 0.18 USD | ||
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥6.19 0.86 USD |
-5.5
|
CN¥2.73B 379.7M USD | CN¥26.56M 3.69M USD | CN¥6.19 0.86 USD | CN¥6.57 0.91 USD | CN¥2.73B 379.7M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥18.13 2.52 USD |
-6.35
|
CN¥2.65B 369.11M USD | CN¥8.09M 1.12M USD | CN¥18.10 2.52 USD | CN¥19.29 2.68 USD | CN¥2.65B 369.11M USD | 54.93 | CN¥0.33 0.05 USD | ||
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥6.83 0.95 USD |
-5.4
|
CN¥2.60B 361.5M USD | CN¥6.25M 868.42K USD | CN¥6.78 0.94 USD | CN¥7.28 1.01 USD | CN¥2.60B 361.5M USD | 42.68 | CN¥0.16 0.02 USD | ||
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥7.18 1 USD |
-5.65
|
CN¥2.57B 357.53M USD | CN¥8.14M 1.13M USD | CN¥7.18 1 USD | CN¥7.65 1.06 USD | CN¥2.57B 357.53M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.47 0.34 USD |
-5
|
CN¥2.55B 354.27M USD | CN¥46.30M 6.44M USD | CN¥2.46 0.34 USD | CN¥2.70 0.38 USD | CN¥2.55B 354.27M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥2.89 0.4 USD |
-5.86
|
CN¥2.46B 341.91M USD | CN¥31.60M 4.39M USD | CN¥2.86 0.4 USD | CN¥3.11 0.43 USD | CN¥2.46B 341.91M USD | 57.80 | CN¥0.05 0.006 USD | ||
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥22.74 3.16 USD |
-5.37
|
CN¥2.46B 341.48M USD | CN¥7.55M 1.05M USD | CN¥22.51 3.13 USD | CN¥24.30 3.38 USD | CN¥2.46B 341.48M USD | 113.70 | CN¥0.20 0.03 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥10.75 1.49 USD |
-5.04
|
CN¥2.44B 339.3M USD | CN¥8.67M 1.21M USD | CN¥10.70 1.49 USD | CN¥11.38 1.58 USD | CN¥2.44B 339.3M USD | 134.37 | CN¥0.08 0.01 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$17.28 3.5 USD |
-0.92
|
R$1.65B 334.08M USD | R$12.60K 2.55K USD | R$17.28 3.5 USD | R$17.86 3.62 USD | R$1.65B 334.08M USD | 6.23 | R$2.77 0.56 USD | ||
| Deceuninck NV DECB.BR | €2.18 2.38 USD |
+1.86
|
€300.63M 328.63M USD | €186.84K 204.24K USD | €2.11 2.3 USD | €2.19 2.39 USD | €300.63M 328.63M USD | 18.12 | €0.12 0.13 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.28 0.04 USD |
-0.78
|
THB 11.62B 326.87M USD | THB 284.16K 8K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 11.62B 326.87M USD | 11.63 | THB 0.11 0.003 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 3.80 0.12 USD |
-0.78
|
TRY 10.03B 315.05M USD | TRY 179.87M 5.65M USD | TRY 3.73 0.12 USD | TRY 3.96 0.12 USD | TRY 10.03B 315.05M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥5.88 0.82 USD |
-6.81
|
CN¥2.25B 313.41M USD | CN¥15.85M 2.2M USD | CN¥5.88 0.82 USD | CN¥6.36 0.88 USD | CN¥2.25B 313.41M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥4.40 0.61 USD |
-2.87
|
CN¥2.09B 289.99M USD | CN¥42.67M 5.93M USD | CN¥4.38 0.61 USD | CN¥4.57 0.64 USD | CN¥2.09B 289.99M USD | 22.00 | CN¥0.20 0.03 USD | ||
| Aspen Aerogels ASPN | $3.01 — |
+2.7
|
$248.69M — | $621.76K — | $2.92 — | $3.01 — | $248.69M — | 0 | -$3.71 — | ||
| The Saudi Arabian Amiantit Company 2160.SR | SAR 18.60 4.96 USD |
+0.7
|
SAR 824.58M 219.98M USD | SAR 161.21K 43.01K USD | SAR 18.40 4.91 USD | SAR 18.66 4.98 USD | SAR 824.58M 219.98M USD | 0 | -SAR 1.31 -0.3 USD | ||
| Perma-Pipe PPIH | $23.99 — |
+4.21
|
$194.18M — | $49.14K — | $23.17 — | $24.01 — | $194.18M — | 19.19 | $1.25 — | ||
| METASPACEX 1796.HK | HK$3.03 0.39 USD |
+3.77
|
HK$1.45B 185.96M USD | HK$1.23M 157.02K USD | HK$2.90 0.37 USD | HK$3.04 0.39 USD | HK$1.45B 185.96M USD | 0 | -HK$0.07 -0.008 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹65.79 0.8 USD |
-1.66
|
₹15.28B 184.81M USD | ₹664.00K 8.03K USD | ₹65.30 0.79 USD | ₹67.01 0.81 USD | ₹15.28B 184.81M USD | 21.42 | ₹3.07 0.04 USD | ||
| JELD-WEN Holding JELD | $2.10 — |
+12.03
|
$178.98M — | $614.02K — | $1.90 — | $2.10 — | $178.98M — | 0 | -$7.62 — | ||
| United Wire Factories Company 1301.SR | SAR 22.62 6.03 USD |
+0.85
|
SAR 635.17M 169.45M USD | SAR 45.72K 12.2K USD | SAR 22.36 5.97 USD | SAR 22.83 6.09 USD | SAR 635.17M 169.45M USD | 90.48 | SAR 0.25 0.07 USD | ||
| Hafary Holdings Limited 5VS.SI | SGD 0.50 0.37 USD |
-4.76
|
SGD 215.28M 161.34M USD | SGD 56.20K 42.12K USD | SGD 0.50 0.37 USD | SGD 0.52 0.39 USD | SGD 215.28M 161.34M USD | 7.14 | SGD 0.07 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||