Khu vực: Công nghiệp Ngành: Sản phẩm & thiết bị xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (66)
- Argentina (1)
- Úc (5)
- Áo (5)
- Bỉ (1)
- Brazil (9)
- Canada (2)
- Trung Quốc (46)
- Đan Mạch (3)
- Phần Lan (3)
- Pháp (6)
- Đức (84)
- Hy Lạp (1)
- Hồng Kông (16)
- Ấn Độ (57)
- Indonesia (10)
- Ai-len (1)
- Israel (7)
- Ý (5)
- Nhật Bản (59)
- Malaysia (11)
- Mexico (6)
- New Zealand (1)
- Na Uy (2)
- Ba Lan (3)
- Singapore (4)
- Hàn Quốc (7)
- Tây Ban Nha (1)
- Suriname (6)
- Thụy Điển (10)
- Thụy Sĩ (8)
- Đài Loan (8)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (7)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Công nghiệp (513)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (513)
Sản phẩm & thiết bị xây dựng (513)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $422.18 — |
-0.04
|
$94.15B — | $85.83K — | $421.48 — | $424.58 — | $94.15B — | 34.83 | $12.12 — | |
| Johnson Controls JCI | $96.45 — |
-0.36
|
$63.47B — | $211.7K — | $96.33 — | $97.02 — | $63.47B — | 29.13 | $3.31 — | |
| Carrier Global CARR | $73.95 — |
+0.63
|
$63.39B — | $720.62K — | $73.76 — | $74.95 — | $63.39B — | 49.29 | $1.5 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $100.58 109.94 USD |
+4.98
|
$53.26B 58.22B USD | $179.65K 196.38K USD | $100.5 109.86 USD | $101.7 111.17 USD | $53.26B 58.22B USD | 17.83 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. CODYY | $22.89 — |
+0.31
|
$57.08B — | $1.99K — | $22.67 — | $22.82 — | $57.08B — | 18.16 | $1.26 — | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $100.6 109.97 USD |
-1.23
|
$50.11B 54.78B USD | $361.97K 395.69K USD | $100.3 109.64 USD | $101.75 111.23 USD | $50.11B 54.78B USD | 17.83 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKILY | $10.95 — |
-0.72
|
$32.06B — | $10 — | $10.95 — | $10.95 — | $32.06B — | 17.95 | $0.61 — | |
| Daikin Industries,Ltd. 6367.T | $16,030 108.21 USD |
-0.47
|
$4.69T 31.68B USD | $901.9K 6.09K USD | $15,980 107.87 USD | $16,150 109.02 USD | $4.69T 31.68B USD | 17.74 | $903.49 6.1 USD | |
| Geberit AG 0QQ2.IL | $602.8 685.86 USD |
+0.82
|
$22.17B 25.23B USD | $391 444.87 USD | $601.9 684.83 USD | $605.4 688.82 USD | $22.17B 25.23B USD | 30.45 | $19.79 22.52 USD | |
| Geberit AG GBERY | $71.9 — |
-0.55
|
$23.68B — | $111 — | $71.55 — | $72.29 — | $23.68B — | 33.59 | $2.14 — | |
| Geberit AG GEBN.SW | $602 684.95 USD |
-0.33
|
$19.83B 22.56B USD | $46.59K 53.01K USD | $601.2 684.04 USD | $605.2 688.59 USD | $19.83B 22.56B USD | 33.44 | $18 20.48 USD | |
| Lennox LII | $594.22 — |
+0.48
|
$21.09B — | $175.53K — | $587.35 — | $594.67 — | $21.09B — | 26.45 | $22.46 — | |
| Carlisle Companies Incorporated CSL | $401.71 — |
+0.21
|
$17.38B — | $8.95K — | $400.62 — | $403.37 — | $17.38B — | 22.36 | $17.96 — | |
| Kingspan KGSPY | $86.65 — |
-0.97
|
$16.34B — | $858 — | $86.9 — | $88.5 — | $16.34B — | 21.34 | $4.06 — | |
| Kingspan Group plc KRX.IR | $76.9 84.06 USD |
-0.77
|
$14B 15.3B USD | $33.82K 36.97K USD | $76.9 84.06 USD | $78.05 85.32 USD | $14B 15.3B USD | 21.24 | $3.62 3.96 USD | |
| Masco MAS | $66.93 — |
-0.44
|
$14.12B — | $80.59K — | $66.8 — | $67.32 — | $14.12B — | 18.28 | $3.66 — | |
| Builders FirstSource BLDR | $118.42 — |
+0.39
|
$13.09B — | $87.95K — | $118 — | $118.72 — | $13.09B — | 15.18 | $7.8 — | |
| Owens Corning OC | $142.52 — |
+0.3
|
$12.12B — | $831.21K — | $140.06 — | $143.45 — | $12.12B — | 19.93 | $7.15 — | |
| BELIMO Holding AG BEAN.SW | $787.5 896.01 USD |
-0.13
|
$9.69B 11.02B USD | $3.28K 3.74K USD | $784 892.02 USD | $795.5 905.11 USD | $9.69B 11.02B USD | 66.12 | $11.91 13.55 USD | |
| Rockwool A/S ROCK-B.CO | $306.4 44.92 USD |
-0.78
|
$64.26B 9.42B USD | $102.61K 15.04K USD | $304.4 44.63 USD | $314 46.04 USD | $64.26B 9.42B USD | 15.97 | $19.18 2.81 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $42.22 4.12 USD |
-4.97
|
$94.5B 9.22B USD | $1.35M 131.8K USD | $42.21 4.12 USD | $43.33 4.23 USD | $94.5B 9.22B USD | 16.82 | $2.51 0.25 USD | |
| Advanced Drainage Systems WMS | $117 — |
-0.46
|
$9.08B — | $60.29K — | $115.15 — | $118.04 — | $9.08B — | 19.56 | $5.98 — | |
| AAON AAON | $104.43 — |
+0.31
|
$8.5B — | $13.6K — | $104.13 — | $105.52 — | $8.5B — | 54.67 | $1.91 — | |
| NIBE Industrier AB (publ) NIBE-B.ST | $42.11 4.11 USD |
-4.3
|
$84.9B 8.29B USD | $9.72M 949.14K USD | $42.02 4.1 USD | $43.38 4.23 USD | $84.9B 8.29B USD | 35.38 | $1.19 0.12 USD | |
| The AZEK Company AZEK | $51.15 — |
-0.35
|
$7.36B — | $41.19K — | $51.06 — | $51.57 — | $7.36B — | 49.66 | $1.03 — | |
| Armstrong World Industries AWI | $158.93 — |
+1.02
|
$6.9B — | $223.67K — | $157.22 — | $158.96 — | $6.9B — | 25.42 | $6.25 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $29.35 4.08 USD |
+1.8
|
$49.59B 6.89B USD | $10.11M 1.41M USD | $28.88 4.02 USD | $29.92 4.16 USD | $49.59B 6.89B USD | 13.52 | $2.17 0.3 USD | |
| Louisiana-Pacific LPX | $94.08 — |
+0.68
|
$6.55B — | $8.36K — | $93.58 — | $94.08 — | $6.55B — | 16.47 | $5.71 — | |
| Trex Company TREX | $59.94 — |
-0.15
|
$6.43B — | $8.95K — | $59.68 — | $60.31 — | $6.43B — | 32.75 | $1.83 — | |
| TOTO LTD. TOTDY | $26.84 — |
+0.11
|
$4.55B — | $4.59K — | $26.81 — | $26.84 — | $4.55B — | 54.77 | $0.49 — | |
| Flat Glass Group Co., Ltd. 601865.SS | $15.29 2.13 USD |
+0.13
|
$32.54B 4.52B USD | $7.86M 1.09M USD | $15.26 2.12 USD | $15.43 2.15 USD | $32.54B 4.52B USD | 95.56 | $0.16 0.02 USD | |
| TOTO LTD. 5332.T | $3,876 26.16 USD |
-1.17
|
$657.58B 4.44B USD | $539.3K 3.64K USD | $3,857 26.04 USD | $3,904 26.35 USD | $657.58B 4.44B USD | 54.00 | $71.77 0.48 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.85 1.13 USD |
-1.56
|
$34.64B 4.43B USD | $3.77M 481.79K USD | $8.82 1.13 USD | $8.97 1.15 USD | $34.64B 4.43B USD | 52.05 | $0.17 0.02 USD | |
| Astral Limited ASTRAL.NS | $1,359.7 16.45 USD |
+1.17
|
$365.26B 4.42B USD | $532.33K 6.44K USD | $1,337.5 16.18 USD | $1,373.9 16.62 USD | $365.26B 4.42B USD | 69.30 | $19.62 0.24 USD | |
| LIXIL Corporation 5938.T | $1,651.5 11.15 USD |
-0.39
|
$474.43B 3.2B USD | $1.19M 8.01K USD | $1,646 11.11 USD | $1,660 11.21 USD | $474.43B 3.2B USD | 231.62 | $7.13 0.05 USD | |
| GMS GMS | $75.73 — |
+0.19
|
$2.91B — | $364.15K — | $74.96 — | $76.08 — | $2.91B — | 20.74 | $3.65 — | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.66 1.62 USD |
+0.17
|
$18.56B 2.58B USD | $2.8M 389.07K USD | $11.61 1.61 USD | $11.73 1.63 USD | $18.56B 2.58B USD | 20.10 | $0.58 0.08 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.69 3.1 USD |
+0.64
|
$3.63B 2.4B USD | $2.14M 1.42M USD | $4.64 3.07 USD | $4.7 3.11 USD | $3.63B 2.4B USD | 18.76 | $0.25 0.17 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.39 0.75 USD |
-0.19
|
$14.46B 2.01B USD | $8.07M 1.12M USD | $5.38 0.75 USD | $5.42 0.75 USD | $14.46B 2.01B USD | 35.93 | $0.15 0.02 USD | |
| Travis Perkins plc TPRKY | $8.65 — |
+1.17
|
$1.83B — | $100 — | $8.55 — | $8.55 — | $1.83B — | 0 | -$0.26 — | |
| Kajaria Ceramics Limited KAJARIACER.NS | $947.8 11.47 USD |
+1.77
|
$151.05B 1.83B USD | $659K 7.97K USD | $922 11.15 USD | $951.5 11.51 USD | $151.05B 1.83B USD | 44.06 | $21.51 0.26 USD | |
| Systemair AB (publ) SYSR.ST | $89.7 8.76 USD |
+0.45
|
$18.66B 1.82B USD | $16.45K 1.61K USD | $89.2 8.71 USD | $90.2 8.8 USD | $18.66B 1.82B USD | 24.64 | $3.64 0.36 USD | |
| Gibraltar Industries ROCK | $61.07 — |
-0.26
|
$1.8B — | $15.91K — | $61 — | $61.18 — | $1.8B — | 14.07 | $4.34 — | |
| Lindab International AB (publ) LIAB.ST | $217.4 21.22 USD |
-1.09
|
$16.75B 1.63B USD | $25.31K 2.47K USD | $217.4 21.22 USD | $221.2 21.59 USD | $16.75B 1.63B USD | 48.74 | $4.46 0.44 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.86 0.49 USD |
-2.03
|
$11.89B 1.52B USD | $4.97M 635.35K USD | $3.85 0.49 USD | $3.99 0.51 USD | $11.89B 1.52B USD | 6.54 | $0.59 0.08 USD | |
| Finolex Industries Limited FINPIPE.NS | $191.57 2.32 USD |
+0.44
|
$118.45B 1.43B USD | $938.36K 11.35K USD | $190 2.3 USD | $192.99 2.33 USD | $118.45B 1.43B USD | 14.79 | $12.95 0.16 USD | |
| Arlo ARLO | $13.8 — |
+0.07
|
$1.43B — | $50.04K — | $13.76 — | $13.93 — | $1.43B — | 0 | -$0.22 — | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $22.65 3.15 USD |
-0.7
|
$9.81B 1.36B USD | $808.75K 112.45K USD | $22.5 3.13 USD | $22.88 3.18 USD | $9.81B 1.36B USD | 26.96 | $0.84 0.12 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $12.77 1.78 USD |
-1.01
|
$9.75B 1.36B USD | $23.04M 3.2M USD | $12.7 1.77 USD | $13.07 1.82 USD | $9.75B 1.36B USD | 16.37 | $0.78 0.11 USD | |
| Janus JBI | $8.94 — |
+3.83
|
$1.25B — | $115.56K — | $8.77 — | $8.99 — | $1.25B — | 24.83 | $0.36 — | |
| Interface TILE | $20.73 — |
-0.36
|
$1.21B — | $21.91K — | $20.67 — | $20.8 — | $1.21B — | 14.19 | $1.46 — | |
| Tarkett S.A. TKTT.PA | $16.9 18.47 USD |
0
|
$1.11B 1.21B USD | $3.11K 3.4K USD | $16.9 18.47 USD | $16.95 18.53 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Inwido AB (publ) INWI.ST | $214 20.89 USD |
-2.73
|
$12.41B 1.21B USD | $56.41K 5.51K USD | $213.4 20.83 USD | $217.4 21.22 USD | $12.41B 1.21B USD | 22.40 | $9.55 0.93 USD | |
| Rockwool A/S 0M0A.IL | $306.2 44.9 USD |
-0.06
|
$7.41B 1.09B USD | $2.04K 298.96 USD | $305.2 44.75 USD | $313.4 45.95 USD | $7.41B 1.09B USD | 2.79 | $109.72 16.09 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.06 0.84 USD |
+0.5
|
$7.01B 974.87M USD | $4.55M 632.73K USD | $6 0.83 USD | $6.08 0.85 USD | $7.01B 974.87M USD | 23.30 | $0.26 0.04 USD | |
| Apogee Enterprises APOG | $40.97 — |
+0.37
|
$883.85M — | $102.75K — | $40.5 — | $41.16 — | $883.85M — | 10.53 | $3.89 — | |
| Triumph New Energy Company Limited 600876.SS | $9.69 1.35 USD |
-0.1
|
$6.26B 869.94M USD | $1.73M 240.81K USD | $9.62 1.34 USD | $9.74 1.35 USD | $6.26B 869.94M USD | 0 | -$1.12 -0.1 USD | |
| Quanex Building Products NX | $18.29 — |
-0.86
|
$863.84M — | $15.72K — | $18.29 — | $18.54 — | $863.84M — | 46.89 | $0.39 — | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $27.34 3.8 USD |
-0.11
|
$6.2B 861.48M USD | $2.33M 324.46K USD | $27.17 3.78 USD | $27.75 3.86 USD | $6.2B 861.48M USD | 0 | -$0.25 -0.03 USD | |
| Sto SE & Co. KGaA STO3.DE | $121.8 133.14 USD |
+1.84
|
$782.69M 855.58M USD | $5.05K 5.52K USD | $119.6 130.74 USD | $122.4 133.8 USD | $782.69M 855.58M USD | 11.88 | $10.25 11.2 USD | |
| Bawan Company 1302.SR | $52.9 14.11 USD |
+1.15
|
$3.17B 846.74M USD | $159.29K 42.49K USD | $51.7 13.79 USD | $52.9 14.11 USD | $3.17B 846.74M USD | 29.88 | $1.77 0.47 USD | |
| Saudi Ceramic Company 2040.SR | $30.55 8.15 USD |
0
|
$3.05B 814.99M USD | $759.42K 202.59K USD | $30.25 8.07 USD | $31.2 8.32 USD | $3.05B 814.99M USD | 0 | -$0.8 -0.2 USD | |
| TRIUMPH NEW EN 1108.HK | $3.86 0.49 USD |
+1.31
|
$6.35B 811.32M USD | $1.32M 168.52K USD | $3.78 0.48 USD | $3.87 0.49 USD | $6.35B 811.32M USD | 0 | -$1.21 -0.1 USD | |
| Zehnder Group AG ZEHN.SW | $62.8 71.45 USD |
-0.48
|
$699.42M 795.79M USD | $4.35K 4.95K USD | $62.6 71.23 USD | $63.6 72.36 USD | $699.42M 795.79M USD | 448.57 | $0.14 0.16 USD | |
| LU-VE S.p.A. LUVE.MI | $31.45 34.38 USD |
-2.02
|
$698.39M 763.43M USD | $5.52K 6.03K USD | $31.3 34.22 USD | $32 34.98 USD | $698.39M 763.43M USD | 20.29 | $1.55 1.69 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.39 0.75 USD |
-0.37
|
$5.45B 757.26M USD | $9.89M 1.38M USD | $5.38 0.75 USD | $5.46 0.76 USD | $5.45B 757.26M USD | 41.46 | $0.13 0.02 USD | |
| Recticel SA/NV 0NHV.IL | $11.3 12.35 USD |
-1.14
|
$686.62M 750.56M USD | $20 21.86 USD | $11.3 12.35 USD | $11.3 12.35 USD | $686.62M 750.56M USD | 0 | -$0.22 -0.2 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $19.54 2.72 USD |
-3.6
|
$5.12B 712.4M USD | $12.37M 1.72M USD | $19.35 2.69 USD | $20.52 2.85 USD | $5.12B 712.4M USD | 41.57 | $0.47 0.07 USD | |
| Latham SWIM | $6.11 — |
+1.25
|
$710.43M — | $18.52K — | $5.95 — | $6.11 — | $710.43M — | 0 | -$0.13 — | |
| Era Co., Ltd. 002641.SZ | $4.15 0.58 USD |
0
|
$5.1B 709.22M USD | $6.68M 928.99K USD | $4.14 0.58 USD | $4.17 0.58 USD | $5.1B 709.22M USD | 34.58 | $0.12 0.02 USD | |
| Zamil Industrial Investment Company 2240.SR | $43.2 11.52 USD |
-10
|
$2.59B 691.48M USD | $1.61M 429.89K USD | $43.2 11.52 USD | $44.7 11.92 USD | $2.59B 691.48M USD | 0 | -$0.8 -0.2 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.29 0.6 USD |
+3.37
|
$3.96B 550.03M USD | $57.33M 7.97M USD | $4.08 0.57 USD | $4.31 0.6 USD | $3.96B 550.03M USD | 0 | -$0.15 -0.02 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.76 1.64 USD |
0
|
$3.92B 545.3M USD | $22.22M 3.09M USD | $11.71 1.63 USD | $12.06 1.68 USD | $3.92B 545.3M USD | 14.69 | $0.8 0.11 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $10.11 1.41 USD |
+0.1
|
$3.82B 531.44M USD | $2.71M 376.31K USD | $10.04 1.4 USD | $10.18 1.42 USD | $3.82B 531.44M USD | 0 | -$1.45 -0.2 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.57 0.64 USD |
-0.87
|
$3.64B 506.62M USD | $20.78M 2.89M USD | $4.53 0.63 USD | $4.68 0.65 USD | $3.64B 506.62M USD | 0 | -$0.14 -0.01 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $5.94 0.19 USD |
+3.12
|
$15.68B 492.47M USD | $34.78M 1.09M USD | $5.76 0.18 USD | $6 0.19 USD | $15.68B 492.47M USD | 0 | -$1.13 -0.03 USD | |
| Aspen Aerogels ASPN | $5.9 — |
+3.69
|
$484.83M — | $202.04K — | $5.67 — | $5.93 — | $484.83M — | 0 | -$3.48 — | |
| Monalisa Group CO.,Ltd 002918.SZ | $8.39 1.17 USD |
+0.24
|
$3.48B 484.34M USD | $2.76M 384.08K USD | $8.32 1.16 USD | $8.43 1.17 USD | $3.48B 484.34M USD | 119.85 | $0.07 0.009 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.18 0.44 USD |
+0.95
|
$3.41B 474.49M USD | $8.61M 1.2M USD | $3.14 0.44 USD | $3.2 0.44 USD | $3.41B 474.49M USD | 0 | -$0.01 -0.001 USD | |
| Arbonia AG ARBN.SW | $5.98 6.8 USD |
-3.24
|
$415.32M 472.55M USD | $140.18K 159.49K USD | $5.96 6.78 USD | $6.19 7.04 USD | $415.32M 472.55M USD | 149.50 | $0.04 0.05 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.54 0.2 USD |
+1.32
|
$3.69B 472.35M USD | $110.5K 14.13K USD | $1.52 0.19 USD | $1.54 0.2 USD | $3.69B 472.35M USD | 12.83 | $0.12 0.02 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.14 0.58 USD |
0
|
$3.37B 468.2M USD | $8.34M 1.16M USD | $4.13 0.57 USD | $4.18 0.58 USD | $3.37B 468.2M USD | 37.63 | $0.11 0.02 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.48 1.6 USD |
+1.15
|
$3.24B 450.22M USD | $2.26M 314.3K USD | $11.4 1.59 USD | $11.8 1.64 USD | $3.24B 450.22M USD | 18.51 | $0.62 0.09 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.5 0.21 USD |
-0.66
|
$3.18B 442.34M USD | $45.67M 6.35M USD | $1.49 0.21 USD | $1.53 0.21 USD | $3.18B 442.34M USD | 0 | -$0.09 -0.01 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.19 1 USD |
0
|
$3B 417.76M USD | $3.8M 528.47K USD | $7.12 0.99 USD | $7.22 1 USD | $3B 417.76M USD | 21.14 | $0.34 0.05 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.61 0.05 USD |
-0.62
|
$14.61B 411.13M USD | $3.17M 89.17K USD | $1.6 0.05 USD | $1.63 0.05 USD | $14.61B 411.13M USD | 13.41 | $0.12 0.003 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $6.2 0.19 USD |
-2.36
|
$13.02B 408.89M USD | $60.45M 1.9M USD | $6.1 0.19 USD | $6.37 0.2 USD | $13.02B 408.89M USD | 12.15 | $0.51 0.02 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.49 2.15 USD |
+1.37
|
$2.88B 399.85M USD | $2.38M 330.98K USD | $15.21 2.11 USD | $15.62 2.17 USD | $2.88B 399.85M USD | 16.83 | $0.92 0.13 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $7.7 1.07 USD |
-0.65
|
$2.76B 383.43M USD | $8.81M 1.22M USD | $7.47 1.04 USD | $7.75 1.08 USD | $2.76B 383.43M USD | 0 | -$0.26 -0.03 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $21.76 0.68 USD |
-0.64
|
$11.86B 372.43M USD | $1.04M 32.72K USD | $21.62 0.68 USD | $22.16 0.7 USD | $11.86B 372.43M USD | 13.43 | $1.62 0.05 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.97 0.83 USD |
0
|
$2.63B 366.21M USD | $3.48M 483.51K USD | $5.93 0.82 USD | $6 0.83 USD | $2.63B 366.21M USD | 0 | -$0.26 -0.03 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.02 0.56 USD |
-4.06
|
$2.58B 358.68M USD | $47.33M 6.58M USD | $3.95 0.55 USD | $4.17 0.58 USD | $2.58B 358.68M USD | 0 | -$0.2 -0.02 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $17.97 2.5 USD |
+1.87
|
$2.52B 350.1M USD | $2.88M 401.06K USD | $17.56 2.44 USD | $18.23 2.53 USD | $2.52B 350.1M USD | 0 | -$0.09 -0.01 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $11.04 1.54 USD |
-0.72
|
$2.51B 348.45M USD | $14.17M 1.97M USD | $10.99 1.53 USD | $11.25 1.56 USD | $2.51B 348.45M USD | 138.00 | $0.08 0.01 USD | |
| JELD-WEN Holding JELD | $3.98 — |
+1.02
|
$339.49M — | $2.54M — | $3.74 — | $3.99 — | $339.49M — | 0 | -$4.13 — | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.28 0.87 USD |
+0.96
|
$2.39B 332.39M USD | $4.55M 631.96K USD | $6.2 0.86 USD | $6.31 0.88 USD | $2.39B 332.39M USD | 20.25 | $0.31 0.04 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.23 0.59 USD |
-0.7
|
$2.38B 331.54M USD | $6.67M 926.88K USD | $4.22 0.59 USD | $4.27 0.59 USD | $2.38B 331.54M USD | 38.45 | $0.11 0.02 USD | |
| Deceuninck NV DECB.BR | $2.19 2.39 USD |
-1.35
|
$303.09M 331.31M USD | $48.24K 52.73K USD | $2.19 2.39 USD | $2.24 2.44 USD | $303.09M 331.31M USD | 21.89 | $0.1 0.11 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.29 0.32 USD |
-0.87
|
$2.36B 328.46M USD | $19.34M 2.69M USD | $2.26 0.31 USD | $2.31 0.32 USD | $2.36B 328.46M USD | 0 | -$0.31 -0.04 USD | |
| SINOMACH GENERAL 600444.SS | $15.18 2.11 USD |
+0.53
|
$2.22B 309.05M USD | $1.65M 229.59K USD | $15.01 2.09 USD | $15.32 2.13 USD | $2.22B 309.05M USD | 52.34 | $0.29 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||