Khu vực: Công nghiệp Ngành: Sản phẩm & thiết bị xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (51)
- Argentina (1)
- Úc (4)
- Áo (5)
- Bỉ (1)
- Brazil (8)
- Canada (1)
- Trung Quốc (39)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (5)
- Đức (65)
- Hy Lạp (1)
- Hồng Kông (13)
- Ấn Độ (53)
- Indonesia (11)
- Ai-len (1)
- Israel (6)
- Ý (5)
- Nhật Bản (55)
- Malaysia (10)
- Mexico (6)
- New Zealand (1)
- Na Uy (2)
- Ba Lan (3)
- Singapore (4)
- Hàn Quốc (7)
- Tây Ban Nha (1)
- Suriname (6)
- Thụy Điển (7)
- Thụy Sĩ (6)
- Đài Loan (8)
- Thái Lan (13)
- Thổ Nhĩ Kỳ (7)
- Vương quốc Anh (8)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (1)
- BSE (26)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (57)
- Helsinki (1)
- HKSE (13)
- IOB (8)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (10)
- MCE (1)
- Mexico (6)
- Milan (5)
- NSE (27)
- NYSE (16)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Paris (5)
- São Paulo (8)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (32)
- Stockholm (7)
- Stuttgart (4)
- Swiss (6)
- Taipei Exchange (2)
- Taiwan (6)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (13)
- Tokyo (54)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
Công nghiệp (418)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (418)
Sản phẩm & thiết bị xây dựng (418)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Johnson Controls JCI | $118.81 — |
+1.65
|
$77.75B — | $2.46M — | $116.94 — | $119.60 — | $77.75B — | 45.17 | $2.63 — | ||
| Compagnie de Saint-Gobain S.A. CODYY | $21.09 — |
+2.38
|
$51.99B — | $8.50K — | $20.94 — | $21.09 — | $51.99B — | 15.97 | $1.32 — | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €89.16 97.46 USD |
+1.71
|
€44.21B 48.32B USD | €1.52M 1.66M USD | €87.10 95.21 USD | €89.42 97.75 USD | €44.21B 48.32B USD | 15.86 | €5.62 6.14 USD | ||
| Carrier Global CARR | $52.90 — |
+0.61
|
$45.02B — | $2.46M — | $52.38 — | $53.07 — | $45.02B — | 33.06 | $1.60 — | ||
| Daikin Industries,Ltd. 6367.T | ¥19,695 132.95 USD |
+0.87
|
¥6T 38.93B USD | ¥838K 5.66K USD | ¥19,375 130.79 USD | ¥19,810 133.72 USD | ¥6T 38.93B USD | 21.05 | ¥935 6.31 USD | ||
| Daikin Industries,Ltd. DKILY | $12.71 — |
+2.01
|
$37.47B — | $5.45K — | $12.51 — | $12.73 — | $37.47B — | 21.18 | $0.60 — | ||
| Geberit AG 0QQ2.IL | CHF 622.50 708.27 USD |
+0.89
|
CHF 22.90B 26.05B USD | CHF 53.33K 60.68K USD | CHF 619.00 704.29 USD | CHF 624.20 710.21 USD | CHF 22.90B 26.05B USD | 31.45 | CHF 19.79 22.52 USD | ||
| Geberit AG GBERY | $78.14 — |
+0.57
|
$25.76B — | $600.00 — | $78.14 — | $78.35 — | $25.76B — | 35.19 | $2.22 — | ||
| Geberit AG GEBN.SW | CHF 620.80 706.34 USD |
+0.23
|
CHF 20.46B 23.28B USD | CHF 54.41K 61.91K USD | CHF 619.00 704.29 USD | CHF 624.20 710.21 USD | CHF 20.46B 23.28B USD | 35.05 | CHF 17.71 20.15 USD | ||
| Lennox LII | $491.95 — |
-0.84
|
$17.28B — | $95.57K — | $491.02 — | $500.49 — | $17.28B — | 20.78 | $23.67 — | ||
| Kingspan KGSPY | $89.33 — |
+1.21
|
$16.16B — | $6.33K — | $89.14 — | $89.34 — | $16.16B — | 20.67 | $4.32 — | ||
| Kingspan Group plc KRX.IR | €75.35 82.37 USD |
+0.6
|
€13.63B 14.9B USD | €357.90K 391.23K USD | €74.30 81.22 USD | €76.25 83.35 USD | €13.63B 14.9B USD | 20.42 | €3.69 4.03 USD | ||
| Carlisle Companies Incorporated CSL | $332.46 — |
+0.19
|
$14.21B — | $132.88K — | $330.05 — | $335.55 — | $14.21B — | 18.94 | $17.55 — | ||
| Masco MAS | $64.80 — |
-0.18
|
$13.57B — | $681.80K — | $64.59 — | $65.34 — | $13.57B — | 16.57 | $3.91 — | ||
| Builders FirstSource BLDR | $103.92 — |
-0.71
|
$11.49B — | $446.02K — | $103.74 — | $105.68 — | $11.49B — | 19.71 | $5.27 — | ||
| Advanced Drainage Systems WMS | $147.75 — |
-0.39
|
$11.49B — | $108.82K — | $146.31 — | $149.37 — | $11.49B — | 25.21 | $5.86 — | ||
| BELIMO Holding AG BEAN.SW | CHF 786.00 894.3 USD |
-0.13
|
CHF 9.67B 11B USD | CHF 17.48K 19.89K USD | CHF 773.00 879.51 USD | CHF 789.00 897.71 USD | CHF 9.67B 11B USD | 56.75 | CHF 13.85 15.76 USD | ||
| Owens Corning OC | $113.86 — |
-1
|
$9.52B — | $295.06K — | $113.37 — | $115.47 — | $9.52B — | 0 | -$0.86 — | ||
| Armstrong World Industries AWI | $184.34 — |
-0.25
|
$7.97B — | $87.16K — | $183.43 — | $185.05 — | $7.97B — | 26.44 | $6.97 — | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 35.43 3.46 USD |
-0.99
|
SEK 79.29B 7.74B USD | SEK 7.09M 692.29K USD | SEK 35.15 3.43 USD | SEK 35.88 3.5 USD | SEK 79.29B 7.74B USD | 14.11 | SEK 2.51 0.25 USD | ||
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 35.64 3.48 USD |
-0.14
|
SEK 71.85B 7.01B USD | SEK 6.00M 586.08K USD | SEK 35.12 3.43 USD | SEK 35.89 3.5 USD | SEK 71.85B 7.01B USD | 25.09 | SEK 1.42 0.14 USD | ||
| Rockwool A/S ROCK-B.CO | DKK 228.60 33.52 USD |
+2.83
|
DKK 47.41B 6.95B USD | DKK 484.50K 71.04K USD | DKK 222.90 32.68 USD | DKK 229.50 33.65 USD | DKK 47.41B 6.95B USD | 12.91 | DKK 17.70 2.6 USD | ||
| AAON AAON | $76.86 — |
+0.04
|
$6.27B — | $327.42K — | $76.85 — | $79.31 — | $6.27B — | 63.52 | $1.21 — | ||
| Louisiana-Pacific LPX | $84.95 — |
-1.11
|
$5.92B — | $134.86K — | $84.54 — | $86.43 — | $5.92B — | 27.49 | $3.09 — | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥24.70 3.43 USD |
-1.32
|
CN¥42.05B 5.85B USD | CN¥8.01M 1.11M USD | CN¥24.62 3.42 USD | CN¥25.05 3.48 USD | CN¥42.05B 5.85B USD | 13.49 | CN¥1.83 0.25 USD | ||
| Astral Limited ASTRAL.NS | ₹1,462.90 17.7 USD |
+2.26
|
₹393.01B 4.75B USD | ₹831.63K 10.06K USD | ₹1,417.90 17.15 USD | ₹1,471.60 17.8 USD | ₹393.01B 4.75B USD | 76.87 | ₹19.03 0.23 USD | ||
| TOTO LTD. 5332.T | ¥4,200 28.35 USD |
-1.87
|
¥691B 4.66B USD | ¥629K 4.25K USD | ¥4,200 28.35 USD | ¥4,275 28.86 USD | ¥691B 4.66B USD | 172.13 | ¥24 0.16 USD | ||
| Flat Glass Group Co., Ltd. 6865.HK | HK$9.60 1.23 USD |
-2.34
|
HK$34.01B 4.35B USD | HK$3.89M 497.94K USD | HK$9.50 1.21 USD | HK$9.88 1.26 USD | HK$34.01B 4.35B USD | 0 | -HK$0.11 -0.01 USD | ||
| Trex Company TREX | $35.18 — |
+0.92
|
$3.77B — | $503.24K — | $34.61 — | $35.52 — | $3.77B — | 19.11 | $1.84 — | ||
| LIXIL Corporation 5938.T | ¥1,851 12.49 USD |
-1.59
|
¥532B 3.59B USD | ¥773K 5.22K USD | ¥1,851 12.49 USD | ¥1,878 12.68 USD | ¥532B 3.59B USD | 56.88 | ¥33 0.22 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥5.94 0.83 USD |
-3.57
|
CN¥17.57B 2.44B USD | CN¥45.88M 6.38M USD | CN¥5.91 0.82 USD | CN¥6.17 0.86 USD | CN¥17.57B 2.44B USD | 28.28 | CN¥0.21 0.03 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.69 1.49 USD |
+4.09
|
CN¥17.02B 2.37B USD | CN¥23.83M 3.31M USD | CN¥10.26 1.43 USD | CN¥10.77 1.5 USD | CN¥17.02B 2.37B USD | 19.43 | CN¥0.55 0.08 USD | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥16.53 2.3 USD |
-2.36
|
CN¥16.41B 2.28B USD | CN¥43.18M 6M USD | CN¥16.28 2.26 USD | CN¥17.03 2.37 USD | CN¥16.41B 2.28B USD | 29.00 | CN¥0.57 0.08 USD | ||
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥36.60 5.09 USD |
+2.52
|
CN¥15.84B 2.2B USD | CN¥8.50M 1.18M USD | CN¥35.35 4.92 USD | CN¥36.88 5.13 USD | CN¥15.84B 2.2B USD | 59.03 | CN¥0.62 0.09 USD | ||
| Reliance Worldwide Corporation Limited RWC.AX | A$3.88 2.57 USD |
+1.84
|
A$2.97B 1.97B USD | A$2.77M 1.83M USD | A$3.74 2.48 USD | A$3.88 2.57 USD | A$2.97B 1.97B USD | 16.16 | A$0.24 0.16 USD | ||
| China Lesso Group Holdings Limited 2128.HK | HK$4.56 0.58 USD |
-2.15
|
HK$14.04B 1.8B USD | HK$4.76M 608.83K USD | HK$4.45 0.57 USD | HK$4.66 0.6 USD | HK$14.04B 1.8B USD | 7.47 | HK$0.61 0.08 USD | ||
| Systemair AB (publ) SYSR.ST | SEK 86.90 8.48 USD |
+1.4
|
SEK 18.03B 1.76B USD | SEK 48.42K 4.73K USD | SEK 84.90 8.29 USD | SEK 86.90 8.48 USD | SEK 18.03B 1.76B USD | 26.17 | SEK 3.32 0.32 USD | ||
| Interface TILE | $28.65 — |
+0.76
|
$1.67B — | $89.15K — | $28.20 — | $28.88 — | $1.67B — | 14.91 | $1.92 — | ||
| Lindab International AB (publ) LIAB.ST | SEK 204.80 19.99 USD |
-0.19
|
SEK 15.78B 1.54B USD | SEK 84.31K 8.23K USD | SEK 201.40 19.66 USD | SEK 205.40 20.05 USD | SEK 15.78B 1.54B USD | 28.84 | SEK 7.10 0.69 USD | ||
| Gibraltar Industries ROCK | $50.85 — |
+0.08
|
$1.50B — | $59.69K — | $50.71 — | $51.49 — | $1.50B — | 11.40 | $4.46 — | ||
| Arlo ARLO | $13.44 — |
+0.15
|
$1.42B — | $559.98K — | $13.31 — | $13.68 — | $1.42B — | 448.00 | $0.03 — | ||
| Finolex Industries Limited FINPIPE.NS | ₹167.14 2.02 USD |
+1.16
|
₹103.34B 1.25B USD | ₹675.47K 8.17K USD | ₹164.00 1.98 USD | ₹167.80 2.03 USD | ₹103.34B 1.25B USD | 21.51 | ₹7.77 0.09 USD | ||
| Tarkett S.A. TKTT.PA | €17.00 18.58 USD |
0
|
€1.11B 1.22B USD | €17.13K 18.73K USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥35.13 4.88 USD |
-3.59
|
CN¥7.96B 1.11B USD | CN¥5.46M 759.26K USD | CN¥34.88 4.85 USD | CN¥36.54 5.08 USD | CN¥7.96B 1.11B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥6.78 0.94 USD |
-0.29
|
CN¥7.84B 1.09B USD | CN¥5.47M 760.59K USD | CN¥6.74 0.94 USD | CN¥6.84 0.95 USD | CN¥7.84B 1.09B USD | 21.18 | CN¥0.32 0.04 USD | ||
| Zehnder Group AG ZEHN.SW | CHF 78.10 88.86 USD |
-0.13
|
CHF 869.82M 989.66M USD | CHF 11.34K 12.9K USD | CHF 77.50 88.18 USD | CHF 79.00 89.89 USD | CHF 869.82M 989.66M USD | 51.72 | CHF 1.51 1.72 USD | ||
| Janus JBI | $6.88 — |
+0.81
|
$954.88M — | $831.56K — | $6.75 — | $7.02 — | $954.88M — | 20.22 | $0.34 — | ||
| LU-VE S.p.A. LUVE.MI | €38.85 42.47 USD |
0
|
€862.72M 943.07M USD | €21.90K 23.94K USD | €38.25 41.81 USD | €39.10 42.74 USD | €862.72M 943.07M USD | 24.13 | €1.61 1.76 USD | ||
| Inwido AB (publ) INWI.ST | SEK 159.00 15.52 USD |
+1.02
|
SEK 9.22B 899.76M USD | SEK 183.24K 17.89K USD | SEK 157.80 15.4 USD | SEK 159.70 15.59 USD | SEK 9.22B 899.76M USD | 17.39 | SEK 9.14 0.89 USD | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥5.55 0.77 USD |
-2.97
|
CN¥6.43B 894.57M USD | CN¥21.29M 2.96M USD | CN¥5.52 0.77 USD | CN¥5.70 0.79 USD | CN¥6.43B 894.57M USD | 50.45 | CN¥0.11 0.02 USD | ||
| Apogee Enterprises APOG | $40.55 — |
+1.53
|
$873.01M — | $43.80K — | $39.98 — | $41.18 — | $873.01M — | 19.68 | $2.06 — | ||
| Bawan Company 1302.SR | SAR 49.20 13.13 USD |
-2.57
|
SAR 2.95B 787.52M USD | SAR 195.13K 52.06K USD | SAR 49.00 13.07 USD | SAR 51.00 13.61 USD | SAR 2.95B 787.52M USD | 13.29 | SAR 3.70 0.99 USD | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥13.80 1.92 USD |
-1.43
|
CN¥5.64B 784.42M USD | CN¥2.63M 365.02K USD | CN¥13.68 1.9 USD | CN¥14.01 1.95 USD | CN¥5.64B 784.42M USD | 138.00 | CN¥0.10 0.01 USD | ||
| Latham SWIM | $6.52 — |
-2.4
|
$760.60M — | $198.37K — | $6.50 — | $6.80 — | $760.60M — | 0 | -$0.10 — | ||
| Quanex Building Products NX | $16.56 — |
+3.05
|
$759.72M — | $541.46K — | $16.16 — | $16.86 — | $759.72M — | 0 | -$5.43 — | ||
| Saudi Ceramic Company 2040.SR | SAR 27.38 7.3 USD |
-2.49
|
SAR 2.73B 728.09M USD | SAR 231.14K 61.66K USD | SAR 27.38 7.3 USD | SAR 28.14 7.51 USD | SAR 2.73B 728.09M USD | 55.87 | SAR 0.49 0.13 USD | ||
| Era Co., Ltd. 002641.SZ | CN¥4.16 0.58 USD |
-3.03
|
CN¥5.11B 710.93M USD | CN¥16.55M 2.3M USD | CN¥4.17 0.58 USD | CN¥4.28 0.6 USD | CN¥5.11B 710.93M USD | 52.00 | CN¥0.08 0.01 USD | ||
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.12 0.57 USD |
-2.37
|
CN¥4.42B 615.18M USD | CN¥8.38M 1.17M USD | CN¥4.11 0.57 USD | CN¥4.19 0.58 USD | CN¥4.42B 615.18M USD | 412.00 | CN¥0.01 0.001 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 37.02 9.88 USD |
+1.42
|
SAR 2.22B 592.56M USD | SAR 885.07K 236.11K USD | SAR 36.04 9.61 USD | SAR 37.66 10.05 USD | SAR 2.22B 592.56M USD | 26.07 | SAR 1.42 0.38 USD | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥5.21 0.72 USD |
-5.1
|
CN¥4.15B 577.56M USD | CN¥18.31M 2.55M USD | CN¥5.20 0.72 USD | CN¥5.51 0.77 USD | CN¥4.15B 577.56M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥4.41 0.61 USD |
-2.43
|
CN¥4.06B 563.94M USD | CN¥32.56M 4.53M USD | CN¥4.37 0.61 USD | CN¥4.60 0.64 USD | CN¥4.06B 563.94M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥9.81 1.36 USD |
-3.35
|
CN¥4.04B 561.94M USD | CN¥7.15M 994.17K USD | CN¥9.80 1.36 USD | CN¥10.15 1.41 USD | CN¥4.04B 561.94M USD | 27.25 | CN¥0.36 0.05 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥10.46 1.45 USD |
+1.45
|
CN¥3.95B 549.84M USD | CN¥6.85M 952.3K USD | CN¥10.16 1.41 USD | CN¥10.48 1.46 USD | CN¥3.95B 549.84M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥20.84 2.9 USD |
-2.48
|
CN¥3.87B 537.95M USD | CN¥3.29M 457.77K USD | CN¥20.75 2.89 USD | CN¥21.48 2.99 USD | CN¥3.87B 537.95M USD | 17.96 | CN¥1.16 0.16 USD | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥55.68 7.74 USD |
-2.35
|
CN¥3.79B 526.45M USD | CN¥2.12M 294.86K USD | CN¥54.94 7.64 USD | CN¥57.80 8.04 USD | CN¥3.79B 526.45M USD | 44.19 | CN¥1.26 0.18 USD | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥29.20 4.06 USD |
-4.11
|
CN¥3.78B 525.57M USD | CN¥2.63M 366.12K USD | CN¥29.10 4.05 USD | CN¥30.76 4.28 USD | CN¥3.78B 525.57M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.38 0.47 USD |
-2.03
|
CN¥3.63B 504.33M USD | CN¥24.47M 3.4M USD | CN¥3.37 0.47 USD | CN¥3.48 0.48 USD | CN¥3.63B 504.33M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥8.53 1.19 USD |
-4.37
|
CN¥3.56B 495.61M USD | CN¥11.15M 1.55M USD | CN¥8.49 1.18 USD | CN¥8.97 1.25 USD | CN¥3.56B 495.61M USD | 31.59 | CN¥0.27 0.04 USD | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥10.45 1.45 USD |
-1.97
|
CN¥3.48B 484.56M USD | CN¥5.38M 747.64K USD | CN¥10.45 1.45 USD | CN¥10.63 1.48 USD | CN¥3.48B 484.56M USD | 16.85 | CN¥0.62 0.09 USD | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥12.25 1.7 USD |
-1.37
|
CN¥3.46B 480.42M USD | CN¥1.71M 238.24K USD | CN¥12.20 1.7 USD | CN¥12.44 1.73 USD | CN¥3.46B 480.42M USD | 18.84 | CN¥0.65 0.09 USD | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.62 0.23 USD |
-2.99
|
CN¥3.44B 477.72M USD | CN¥54.77M 7.61M USD | CN¥1.62 0.23 USD | CN¥1.68 0.23 USD | CN¥3.44B 477.72M USD | 0 | -CN¥0.09 -0.01 USD | ||
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.46 0.19 USD |
0
|
HK$3.46B 442.16M USD | HK$86.28K 11.03K USD | HK$1.44 0.18 USD | HK$1.46 0.19 USD | HK$3.46B 442.16M USD | 146.00 | HK$0.01 0.001 USD | ||
| Schweiter Technologies AG SWTQ.SW | CHF 267.50 304.36 USD |
+7.86
|
CHF 383.01M 435.78M USD | CHF 6.19K 7.04K USD | CHF 248.00 282.17 USD | CHF 269.50 306.63 USD | CHF 383.01M 435.78M USD | 65.40 | CHF 4.09 4.65 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 6.55 0.21 USD |
+0.31
|
TRY 13.76B 431.97M USD | TRY 18.25M 573.04K USD | TRY 6.47 0.2 USD | TRY 6.57 0.21 USD | TRY 13.76B 431.97M USD | 131.00 | TRY 0.05 0.001 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 24.82 0.78 USD |
-3.2
|
TRY 13.53B 424.81M USD | TRY 650.76K 20.44K USD | TRY 24.86 0.78 USD | TRY 25.78 0.81 USD | TRY 13.53B 424.81M USD | 18.11 | TRY 1.37 0.04 USD | ||
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥5.61 0.78 USD |
-2.43
|
CN¥2.88B 400.43M USD | CN¥5.51M 766.46K USD | CN¥5.60 0.78 USD | CN¥5.80 0.81 USD | CN¥2.88B 400.43M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥20.58 2.86 USD |
-2.92
|
CN¥2.85B 395.88M USD | CN¥2.48M 344.58K USD | CN¥20.54 2.86 USD | CN¥21.21 2.95 USD | CN¥2.85B 395.88M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥5.01 0.7 USD |
-3.65
|
CN¥2.82B 392.67M USD | CN¥21.34M 2.97M USD | CN¥5.01 0.7 USD | CN¥5.20 0.72 USD | CN¥2.82B 392.67M USD | 25.05 | CN¥0.20 0.03 USD | ||
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥18.39 2.56 USD |
-5.89
|
CN¥2.69B 374.4M USD | CN¥7.14M 992.59K USD | CN¥18.30 2.54 USD | CN¥19.54 2.72 USD | CN¥2.69B 374.4M USD | 57.46 | CN¥0.32 0.04 USD | ||
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥24.79 3.45 USD |
-11.87
|
CN¥2.68B 372.26M USD | CN¥11.63M 1.62M USD | CN¥24.76 3.44 USD | CN¥28.01 3.89 USD | CN¥2.68B 372.26M USD | 123.95 | CN¥0.20 0.03 USD | ||
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥6.06 0.84 USD |
-1.94
|
CN¥2.67B 371.73M USD | CN¥8.32M 1.16M USD | CN¥6.05 0.84 USD | CN¥6.21 0.86 USD | CN¥2.67B 371.73M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥7.33 1.02 USD |
+0.27
|
CN¥2.63B 365M USD | CN¥9.84M 1.37M USD | CN¥7.31 1.02 USD | CN¥7.77 1.08 USD | CN¥2.63B 365M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.53 0.35 USD |
+2.02
|
CN¥2.61B 362.88M USD | CN¥27.86M 3.87M USD | CN¥2.52 0.35 USD | CN¥2.66 0.37 USD | CN¥2.61B 362.88M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$17.56 3.56 USD |
-0.79
|
R$1.76B 356.6M USD | R$6.20K 1.26K USD | R$17.45 3.54 USD | R$17.60 3.57 USD | R$1.76B 356.6M USD | 5.59 | R$3.14 0.64 USD | ||
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥6.62 0.92 USD |
-1.63
|
CN¥2.52B 350.39M USD | CN¥2.44M 339.82K USD | CN¥6.60 0.92 USD | CN¥6.73 0.94 USD | CN¥2.52B 350.39M USD | 41.37 | CN¥0.16 0.02 USD | ||
| Deceuninck NV DECB.BR | €2.26 2.47 USD |
0
|
€312.38M 341.47M USD | €48.12K 52.6K USD | €2.25 2.46 USD | €2.27 2.48 USD | €312.38M 341.47M USD | 18.83 | €0.12 0.13 USD | ||
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥13.19 1.83 USD |
-2.51
|
CN¥2.45B 340.83M USD | CN¥4.36M 605.87K USD | CN¥13.16 1.83 USD | CN¥13.51 1.88 USD | CN¥2.45B 340.83M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥2.74 0.38 USD |
-2.49
|
CN¥2.33B 324.16M USD | CN¥18.70M 2.6M USD | CN¥2.73 0.38 USD | CN¥2.84 0.39 USD | CN¥2.33B 324.16M USD | 54.79 | CN¥0.05 0.006 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥9.68 1.35 USD |
-3.01
|
CN¥2.20B 305.53M USD | CN¥4.62M 642.2K USD | CN¥9.65 1.34 USD | CN¥10.03 1.39 USD | CN¥2.20B 305.53M USD | 121.00 | CN¥0.08 0.01 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.19 0.03 USD |
-1.65
|
THB 10.80B 303.88M USD | THB 2.63M 74.1K USD | THB 1.19 0.03 USD | THB 1.21 0.03 USD | THB 10.80B 303.88M USD | 10.81 | THB 0.11 0.003 USD | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥5.67 0.79 USD |
-1.56
|
CN¥2.17B 302.22M USD | CN¥6.15M 855.34K USD | CN¥5.61 0.78 USD | CN¥5.78 0.8 USD | CN¥2.17B 302.22M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥4.02 0.56 USD |
-2.66
|
CN¥1.91B 264.94M USD | CN¥19.61M 2.73M USD | CN¥4.00 0.56 USD | CN¥4.14 0.58 USD | CN¥1.91B 264.94M USD | 20.10 | CN¥0.20 0.03 USD | ||
| Perma-Pipe PPIH | $31.77 — |
-1.88
|
$257.15M — | $28.04K — | $31.38 — | $32.80 — | $257.15M — | 18.57 | $1.71 — | ||
| NITCO Limited NITCO.NS | ₹92.36 1.12 USD |
+1.86
|
₹21.16B 256.01M USD | ₹306.79K 3.71K USD | ₹89.30 1.08 USD | ₹94.90 1.15 USD | ₹21.16B 256.01M USD | 0 | -₹61.81 -0.7 USD | ||
| Aspen Aerogels ASPN | $3.04 — |
-2.09
|
$251.66M — | $576.14K — | $3.04 — | $3.17 — | $251.66M — | 0 | -$3.71 — | ||
| JELD-WEN Holding JELD | $2.82 — |
+3.3
|
$240.91M — | $347.70K — | $2.72 — | $2.86 — | $240.91M — | 0 | -$7.62 — | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 2.90 0.09 USD |
-4.92
|
TRY 7.66B 240.43M USD | TRY 145.98M 4.58M USD | TRY 2.87 0.09 USD | TRY 3.09 0.1 USD | TRY 7.66B 240.43M USD | 0 | -TRY 0.13 -0.004 USD | ||
| The Saudi Arabian Amiantit Company 2160.SR | SAR 16.42 4.38 USD |
-2.26
|
SAR 727.94M 194.19M USD | SAR 159.76K 42.62K USD | SAR 16.40 4.38 USD | SAR 16.85 4.5 USD | SAR 727.94M 194.19M USD | 0 | -SAR 1.80 -0.4 USD | ||
| METASPACEX 1796.HK | HK$2.99 0.38 USD |
+2.4
|
HK$1.44B 183.51M USD | HK$456.00K 58.31K USD | HK$2.80 0.36 USD | HK$3.08 0.39 USD | HK$1.44B 183.51M USD | 0 | -HK$0.05 -0.006 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹62.73 0.76 USD |
+2.05
|
₹14.57B 176.22M USD | ₹3.06M 37.02K USD | ₹60.84 0.74 USD | ₹63.20 0.76 USD | ₹14.57B 176.22M USD | 20.43 | ₹3.07 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||