Trang kết quả 24 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11246)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $4.78 0.66 USD |
+1.27
|
$3.64B 505.91M USD | $37.89M 5.27M USD | $4.66 0.65 USD | $4.79 0.67 USD | $3.64B 505.91M USD | 239.00 | $0.02 0.002 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $6.87 0.96 USD |
-6.91
|
$3.63B 505.26M USD | $26.06M 3.62M USD | $6.8 0.95 USD | $7.43 1.03 USD | $3.63B 505.26M USD | 0 | -$0.51 -0.07 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.35 1.31 USD |
-0.12
|
$15.89B 504.81M USD | $177.65K 5.64K USD | $41.3 1.31 USD | $41.6 1.32 USD | $15.89B 504.81M USD | 18.71 | $2.21 0.07 USD | |
| Ennis EBF | $19.37 — |
-0.38
|
$504.55M — | $52.01K — | $19.22 — | $19.44 — | $504.55M — | 12.57 | $1.54 — | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $43.16 6 USD |
-1.46
|
$3.63B 504.22M USD | $1.47M 204.79K USD | $42.84 5.96 USD | $44.88 6.24 USD | $3.63B 504.22M USD | 0 | -$7.19 -0.9 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.28 0.87 USD |
+1.62
|
$3.62B 504.02M USD | $6.32M 878.77K USD | $6.16 0.86 USD | $6.29 0.87 USD | $3.62B 504.02M USD | 41.86 | $0.15 0.02 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $21.46 2.98 USD |
+0.28
|
$3.62B 503.6M USD | $2.41M 334.46K USD | $21.2 2.95 USD | $21.63 3.01 USD | $3.62B 503.6M USD | 49.90 | $0.43 0.06 USD | |
| Columbus McKinnon CMCO | $17.59 — |
-1.62
|
$503.29M — | $203.36K — | $17.57 — | $17.96 — | $503.29M — | 54.96 | $0.32 — | |
| Power HF Co., Ltd. 605100.SS | $21.14 2.94 USD |
+0.33
|
$3.62B 503.02M USD | $3.68M 511.1K USD | $20.76 2.89 USD | $21.26 2.96 USD | $3.62B 503.02M USD | 66.06 | $0.32 0.04 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $10.04 1.4 USD |
+0.5
|
$3.62B 502.71M USD | $8.48M 1.18M USD | $9.87 1.37 USD | $10.13 1.41 USD | $3.62B 502.71M USD | 20.91 | $0.48 0.07 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.66 0.93 USD |
+0.76
|
$3.61B 502.21M USD | $6.49M 902.11K USD | $6.6 0.92 USD | $6.7 0.93 USD | $3.61B 502.21M USD | 51.23 | $0.13 0.02 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $19.69 2.74 USD |
+0.15
|
$3.61B 502.04M USD | $4.69M 652.36K USD | $19.46 2.71 USD | $19.99 2.78 USD | $3.61B 502.04M USD | 151.46 | $0.13 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $135.25 1.64 USD |
-3.57
|
$41.45B 501.51M USD | $515.82K 6.24K USD | $134 1.62 USD | $142.45 1.72 USD | $41.45B 501.51M USD | 71.94 | $1.88 0.02 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $5.02 0.7 USD |
+0.6
|
$3.61B 501.26M USD | $9.82M 1.37M USD | $4.94 0.69 USD | $5.05 0.7 USD | $3.61B 501.26M USD | 50.20 | $0.1 0.01 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.15 0.44 USD |
-0.94
|
$3.6B 501.15M USD | $6.6M 917.15K USD | $3.12 0.43 USD | $3.21 0.45 USD | $3.6B 501.15M USD | 0 | -$0.07 -0.009 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.14 0.99 USD |
-0.83
|
$3.6B 501.05M USD | $24.51M 3.41M USD | $7 0.97 USD | $7.18 1 USD | $3.6B 501.05M USD | 714.00 | $0.01 0.001 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.51 1.65 USD |
+2.45
|
$458.33M 501.02M USD | $5.18K 5.66K USD | $1.46 1.59 USD | $1.51 1.65 USD | $458.33M 501.02M USD | 0 | -$0.12 -0.1 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $135 1.63 USD |
-3.76
|
$41.38B 500.58M USD | $10.85M 131.3K USD | $133.92 1.62 USD | $142.25 1.72 USD | $41.38B 500.58M USD | 71.80 | $1.88 0.02 USD | |
| Sunway Co., Ltd. 603333.SS | $5.79 0.81 USD |
+1.94
|
$3.6B 500.37M USD | $15.02M 2.09M USD | $5.61 0.78 USD | $5.8 0.81 USD | $3.6B 500.37M USD | 193.00 | $0.03 0.004 USD | |
| NORTH 600262.SS | $21.13 2.94 USD |
+1.39
|
$3.59B 499.46M USD | $7.49M 1.04M USD | $20.64 2.87 USD | $21.34 2.97 USD | $3.59B 499.46M USD | 19.03 | $1.11 0.15 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $16.45 2.29 USD |
-0.96
|
$3.59B 499.3M USD | $7.39M 1.03M USD | $16.31 2.27 USD | $16.85 2.34 USD | $3.59B 499.3M USD | 71.52 | $0.23 0.03 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $8.93 1.24 USD |
+4.32
|
$3.59B 498.83M USD | $51.84M 7.21M USD | $8.48 1.18 USD | $9.35 1.3 USD | $3.59B 498.83M USD | 55.81 | $0.16 0.02 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $32.74 4.55 USD |
+0.09
|
$3.59B 498.77M USD | $2.22M 309.12K USD | $31.95 4.44 USD | $33 4.59 USD | $3.59B 498.77M USD | 68.20 | $0.48 0.07 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $14.78 2.06 USD |
+8.92
|
$3.58B 498.09M USD | $41.3M 5.74M USD | $13.28 1.85 USD | $14.93 2.08 USD | $3.58B 498.09M USD | 0 | -$1.34 -0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.5 1.64 USD |
+2.05
|
$455.29M 497.69M USD | $1.14M 1.25M USD | $1.44 1.57 USD | $1.51 1.66 USD | $455.29M 497.69M USD | 0 | -$0.12 -0.1 USD | |
| Obrascón Huarte Lain OBSJF | $0.34 — |
0
|
$497.21M — | $2.5K — | $0.3499 — | $0.3499 — | $497.21M — | 0 | -$0.07 — | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.69 0.51 USD |
+0.27
|
$3.58B 497.18M USD | $19.27M 2.68M USD | $3.65 0.51 USD | $3.73 0.52 USD | $3.58B 497.18M USD | 61.50 | $0.06 0.008 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $74 2.35 USD |
+0.41
|
$15.61B 495.89M USD | $651.18K 20.69K USD | $73.8 2.35 USD | $74.7 2.37 USD | $15.61B 495.89M USD | 15.41 | $4.8 0.15 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $31.5 1 USD |
+1.45
|
$15.59B 495.45M USD | $2.71M 86.07K USD | $31 0.99 USD | $31.7 1.01 USD | $15.59B 495.45M USD | 14.18 | $2.22 0.07 USD | |
| Tupy S.A. TUPY3.SA | $18.66 3.78 USD |
-1.58
|
$2.44B 495.26M USD | $438K 88.78K USD | $18.51 3.75 USD | $18.87 3.82 USD | $2.44B 495.26M USD | 0 | -$0.3 -0.06 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $14.34 1.99 USD |
+2.8
|
$3.56B 494.79M USD | $7.73M 1.07M USD | $13.73 1.91 USD | $14.35 2 USD | $3.56B 494.79M USD | 47.79 | $0.3 0.04 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $7.4 1.03 USD |
+0.68
|
$3.56B 494.74M USD | $15.4M 2.14M USD | $7.27 1.01 USD | $7.43 1.03 USD | $3.56B 494.74M USD | 38.94 | $0.19 0.03 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $8.57 1.19 USD |
+0.47
|
$3.56B 494.74M USD | $3.71M 516.46K USD | $8.46 1.18 USD | $8.59 1.19 USD | $3.56B 494.74M USD | 122.42 | $0.07 0.009 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $59.9 1.9 USD |
-0.17
|
$15.57B 494.66M USD | $440.36K 13.99K USD | $59.3 1.88 USD | $61 1.94 USD | $15.57B 494.66M USD | 11.21 | $5.34 0.17 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $21.51 2.99 USD |
+1.08
|
$3.56B 494.61M USD | $1.72M 239.81K USD | $21.11 2.94 USD | $21.76 3.03 USD | $3.56B 494.61M USD | 51.21 | $0.42 0.06 USD | |
| AIRPORT 600463.SS | $11.85 1.65 USD |
+10.03
|
$3.56B 494.3M USD | $23.45M 3.26M USD | $10.92 1.52 USD | $11.85 1.65 USD | $3.56B 494.3M USD | 0 | -$0.29 -0.04 USD | |
| HPF Co.,Ltd 300350.SZ | $6.31 0.88 USD |
-0.16
|
$3.55B 493.09M USD | $45.48M 6.32M USD | $6.12 0.85 USD | $6.33 0.88 USD | $3.55B 493.09M USD | 0 | -$0.05 -0.006 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.61 0.64 USD |
+0.88
|
$3.54B 492.72M USD | $13.39M 1.86M USD | $4.55 0.63 USD | $4.61 0.64 USD | $3.54B 492.72M USD | 115.25 | $0.04 0.005 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.84 2.2 USD |
+0.38
|
$3.54B 492.57M USD | $3.68M 511.18K USD | $15.61 2.17 USD | $15.85 2.2 USD | $3.54B 492.57M USD | 75.42 | $0.21 0.03 USD | |
| UWC Berhad 5292.KL | $2.1 0.45 USD |
-1.87
|
$2.31B 492.22M USD | $2.15M 456.92K USD | $2.07 0.44 USD | $2.19 0.47 USD | $2.31B 492.22M USD | 105.00 | $0.02 0.004 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.25 0.87 USD |
+0.97
|
$3.54B 492.07M USD | $10.05M 1.4M USD | $6.13 0.85 USD | $6.27 0.87 USD | $3.54B 492.07M USD | 156.25 | $0.04 0.005 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.92 7.56 USD |
+1.76
|
$449.98M 491.89M USD | $226.5K 247.59K USD | $6.61 7.23 USD | $7.05 7.71 USD | $449.98M 491.89M USD | 13.56 | $0.51 0.56 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.33 0.37 USD |
+1.06
|
$449.18M 491.02M USD | $16.48M 18.01M USD | $0.33 0.36 USD | $0.34 0.37 USD | $449.18M 491.02M USD | 0 | -$0.07 -0.07 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.68 0.37 USD |
-0.37
|
$3.53B 490.74M USD | $80.04M 11.13M USD | $2.59 0.36 USD | $2.69 0.37 USD | $3.53B 490.74M USD | 0 | -$0.07 -0.009 USD | |
| PostNL N.V. PNL.AS | $0.89 0.98 USD |
+0.79
|
$448.89M 490.69M USD | $1.02M 1.12M USD | $0.88 0.96 USD | $0.9 0.98 USD | $448.89M 490.69M USD | 22.35 | $0.04 0.04 USD | |
| ZipRecruiter ZIP | $5.28 — |
-6.55
|
$490.53M — | $738.8K — | $5.22 — | $5.64 — | $490.53M — | 0 | -$0.19 — | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.19 3.5 USD |
+0.88
|
$3.53B 490.35M USD | $822.27K 114.33K USD | $24.87 3.46 USD | $25.24 3.51 USD | $3.53B 490.35M USD | 16.90 | $1.49 0.21 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.6 2.17 USD |
+6.92
|
$3.52B 489.64M USD | $31.87M 4.43M USD | $13.96 1.94 USD | $15.85 2.2 USD | $3.52B 489.64M USD | 0 | -$1.86 -0.2 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.27 0.59 USD |
+1.67
|
$3.52B 489.63M USD | $16.77M 2.33M USD | $4.19 0.58 USD | $4.27 0.59 USD | $3.52B 489.63M USD | 0 | -$0.39 -0.05 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.28 1.4 USD |
-2.73
|
$447.05M 488.69M USD | $377.11K 412.23K USD | $1.28 1.4 USD | $1.32 1.44 USD | $447.05M 488.69M USD | 5.83 | $0.22 0.24 USD | |
| WCE Holdings Berhad 3565.KL | $0.6999 0.15 USD |
0
|
$2.29B 487.71M USD | $152.7K 32.47K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $2.29B 487.71M USD | 0 | -$0.06 -0.01 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $7.84 1.09 USD |
+4.95
|
$3.5B 486.29M USD | $87.1M 12.11M USD | $7.04 0.98 USD | $8.14 1.13 USD | $3.5B 486.29M USD | 0 | -$1.43 -0.1 USD | |
| Saudi Public Transport Company 4040.SR | $14.58 3.89 USD |
+1.25
|
$1.82B 486.19M USD | $361.03K 96.31K USD | $14.3 3.81 USD | $14.62 3.9 USD | $1.82B 486.19M USD | 0 | -$0.08 -0.02 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $20.01 2.78 USD |
+8.99
|
$3.5B 486.17M USD | $17.32M 2.41M USD | $18.36 2.55 USD | $20.09 2.79 USD | $3.5B 486.17M USD | 333.50 | $0.06 0.008 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $22.75 3.16 USD |
-1.69
|
$3.49B 485.05M USD | $8.2M 1.14M USD | $22.47 3.12 USD | $23.2 3.23 USD | $3.49B 485.05M USD | 66.91 | $0.34 0.05 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $5.85 0.18 USD |
-0.51
|
$15.44B 485.01M USD | $38.34M 1.2M USD | $5.8 0.18 USD | $5.93 0.19 USD | $15.44B 485.01M USD | 0 | -$1.13 -0.03 USD | |
| medmix AG MEDX.SW | $10.44 11.88 USD |
0
|
$425.86M 484.53M USD | $19.53K 22.22K USD | $10.32 11.74 USD | $10.58 12.04 USD | $425.86M 484.53M USD | 0 | -$0.18 -0.2 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $15.94 2.22 USD |
-0.38
|
$3.48B 484.29M USD | $5.89M 818.48K USD | $15.71 2.18 USD | $16.06 2.23 USD | $3.48B 484.29M USD | 199.25 | $0.08 0.01 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $24.18 3.36 USD |
+0.83
|
$3.48B 483.2M USD | $2.14M 298K USD | $23.4 3.25 USD | $24.45 3.4 USD | $3.48B 483.2M USD | 47.41 | $0.51 0.07 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.42 2.28 USD |
+0.43
|
$3.47B 482.51M USD | $4.95M 687.6K USD | $16.16 2.25 USD | $16.55 2.3 USD | $3.47B 482.51M USD | 0 | -$0.22 -0.03 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.46 0.62 USD |
+0.9
|
$3.47B 482.25M USD | $11.3M 1.57M USD | $4.36 0.61 USD | $4.47 0.62 USD | $3.47B 482.25M USD | 111.50 | $0.04 0.005 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $16.01 2.23 USD |
+1.59
|
$3.46B 480.93M USD | $8.24M 1.15M USD | $15.4 2.14 USD | $16.15 2.25 USD | $3.46B 480.93M USD | 40.02 | $0.4 0.06 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.45 2.01 USD |
+0.63
|
$3.46B 480.6M USD | $1.65M 229.03K USD | $14.24 1.98 USD | $14.45 2.01 USD | $3.46B 480.6M USD | 20.64 | $0.7 0.1 USD | |
| Movida Participações S.A. MOVI3.SA | $6.83 1.38 USD |
-1.01
|
$2.37B 480.23M USD | $3.29M 666.61K USD | $6.58 1.33 USD | $6.95 1.41 USD | $2.37B 480.23M USD | 11.98 | $0.57 0.12 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.51 0.11 USD |
0
|
$2.26B 479.71M USD | $3.81M 810.42K USD | $0.5 0.11 USD | $0.52 0.11 USD | $2.26B 479.71M USD | 50.50 | $0.01 0.002 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $8.89 1.24 USD |
+4.1
|
$3.44B 478.96M USD | $36.97M 5.14M USD | $8.61 1.2 USD | $9.41 1.31 USD | $3.44B 478.96M USD | 0 | -$0.19 -0.02 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.56 0.2 USD |
+1.3
|
$3.74B 478.43M USD | $233.21K 29.82K USD | $1.53 0.2 USD | $1.55 0.2 USD | $3.74B 478.43M USD | 13.00 | $0.12 0.02 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $24.83 3.45 USD |
+0.44
|
$3.44B 478.26M USD | $1.25M 173.29K USD | $24.56 3.41 USD | $24.94 3.47 USD | $3.44B 478.26M USD | 62.07 | $0.4 0.06 USD | |
| Arbonia AG ARBN.SW | $6.05 6.88 USD |
+1.17
|
$420.18M 478.08M USD | $137.53K 156.48K USD | $5.94 6.76 USD | $6.1 6.94 USD | $420.18M 478.08M USD | 151.25 | $0.04 0.05 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $12.55 1.74 USD |
+0.64
|
$3.44B 477.99M USD | $7.77M 1.08M USD | $12.31 1.71 USD | $12.58 1.75 USD | $3.44B 477.99M USD | 20.24 | $0.62 0.09 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $25.64 3.57 USD |
+1.06
|
$3.43B 477.17M USD | $1.72M 238.82K USD | $25.16 3.5 USD | $25.67 3.57 USD | $3.43B 477.17M USD | 0 | -$0.99 -0.1 USD | |
| Algoma Central Corporation ALC.TO | $15.85 11.76 USD |
-1.61
|
$643M 477.14M USD | $11.84K 8.78K USD | $15.69 11.64 USD | $16 11.87 USD | $643M 477.14M USD | 7.33 | $2.16 1.6 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.09 0.23 USD |
+1.87
|
$2.24B 477.06M USD | $917.9K 195.17K USD | $1.06 0.23 USD | $1.09 0.23 USD | $2.24B 477.06M USD | 0 | -$0.12 -0.02 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $5.07 0.7 USD |
+0.8
|
$3.43B 477.05M USD | $9.4M 1.31M USD | $4.99 0.69 USD | $5.07 0.7 USD | $3.43B 477.05M USD | 46.09 | $0.11 0.02 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $22.49 3.13 USD |
+1.12
|
$3.42B 475.31M USD | $2.85M 396.71K USD | $21.9 3.05 USD | $22.91 3.19 USD | $3.42B 475.31M USD | 35.14 | $0.64 0.09 USD | |
| Titan Machinery TITN | $20.58 — |
-1.34
|
$475.1M — | $62.54K — | $20.54 — | $20.92 — | $475.1M — | 0 | -$1.63 — | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.27 1.01 USD |
+1.25
|
$3.41B 474.75M USD | $9.2M 1.28M USD | $7.13 0.99 USD | $7.3 1.02 USD | $3.41B 474.75M USD | 90.87 | $0.08 0.01 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $23.69 3.29 USD |
+0.42
|
$3.41B 474.33M USD | $2.1M 292.57K USD | $23.22 3.23 USD | $23.8 3.31 USD | $3.41B 474.33M USD | 0 | -$0.06 -0.008 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.94 0.81 USD |
+1
|
$1.72B 473.49M USD | $3.68M 1.01M USD | $2.9 0.8 USD | $2.95 0.81 USD | $1.72B 473.49M USD | 10.89 | $0.27 0.07 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.57 1.61 USD |
+0.7
|
$3.4B 473.26M USD | $4.35M 604.66K USD | $11.33 1.58 USD | $11.57 1.61 USD | $3.4B 473.26M USD | 64.27 | $0.18 0.03 USD | |
| Changchai Company, Limited 000570.SZ | $5.69 0.79 USD |
0
|
$3.4B 472.74M USD | $8.74M 1.22M USD | $5.62 0.78 USD | $5.7 0.79 USD | $3.4B 472.74M USD | 142.25 | $0.04 0.005 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.18 0.58 USD |
-0.24
|
$3.4B 472.74M USD | $8.4M 1.17M USD | $4.15 0.58 USD | $4.2 0.58 USD | $3.4B 472.74M USD | 38.00 | $0.11 0.02 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $16.99 2.36 USD |
-0.06
|
$3.39B 471.94M USD | $1.59M 220.5K USD | $16.8 2.34 USD | $17.05 2.37 USD | $3.39B 471.94M USD | 242.71 | $0.07 0.009 USD | |
| Changchai Company, Limited 200570.SZ | $1.72 0.22 USD |
0
|
$3.68B 471.17M USD | $120.75K 15.44K USD | $1.7 0.22 USD | $1.72 0.22 USD | $3.68B 471.17M USD | 34.39 | $0.05 0.006 USD | |
| Titan TWI | $7.39 — |
-0.2
|
$470.46M — | $117.53K — | $7.35 — | $7.49 — | $470.46M — | 0 | -$0.23 — | |
| CSC DEVELOPMENT 0830.HK | $1.63 0.21 USD |
-1.21
|
$3.68B 470.09M USD | $1.46M 186.17K USD | $1.6 0.2 USD | $1.66 0.21 USD | $3.68B 470.09M USD | 5.25 | $0.31 0.04 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $56.96 0.69 USD |
-2.18
|
$38.83B 469.82M USD | $3.33M 40.25K USD | $56.38 0.68 USD | $59.21 0.72 USD | $38.83B 469.82M USD | 118.66 | $0.48 0.005 USD | |
| Risuntek Inc. 002981.SZ | $24.96 3.47 USD |
-1.11
|
$3.38B 469.4M USD | $5.61M 780.46K USD | $24.88 3.46 USD | $25.24 3.51 USD | $3.38B 469.4M USD | 26.55 | $0.94 0.13 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.81 1.5 USD |
-0.46
|
$3.37B 469.01M USD | $21.76M 3.03M USD | $10.7 1.49 USD | $11.08 1.54 USD | $3.37B 469.01M USD | 54.05 | $0.2 0.03 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.59 0.22 USD |
+2.58
|
$3.37B 468.88M USD | $77.32M 10.75M USD | $1.55 0.22 USD | $1.61 0.22 USD | $3.37B 468.88M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.93 0.41 USD |
0
|
$3.37B 468.36M USD | $11.27M 1.57M USD | $2.89 0.4 USD | $2.94 0.41 USD | $3.37B 468.36M USD | 97.66 | $0.03 0.004 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.72 0.8 USD |
+2.51
|
$3.37B 468.14M USD | $29.65M 4.12M USD | $5.52 0.77 USD | $5.95 0.83 USD | $3.37B 468.14M USD | 81.71 | $0.07 0.009 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $34.92 7.08 USD |
+0.32
|
$2.3B 466.69M USD | $213.4K 43.25K USD | $34.48 6.99 USD | $34.99 7.09 USD | $2.3B 466.69M USD | 8.35 | $4.18 0.85 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.43 0.62 USD |
+0.23
|
$3.35B 466.34M USD | $12.75M 1.77M USD | $4.39 0.61 USD | $4.46 0.62 USD | $3.35B 466.34M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.81 1.36 USD |
-2.39
|
$3.35B 466.16M USD | $18.37M 2.55M USD | $9.7 1.35 USD | $10 1.39 USD | $3.35B 466.16M USD | 0 | -$0.51 -0.07 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $16.25 2.26 USD |
+3.64
|
$3.35B 465.46M USD | $9.53M 1.33M USD | $15.58 2.17 USD | $16.33 2.27 USD | $3.35B 465.46M USD | 32.50 | $0.5 0.07 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $3.24 0.45 USD |
+4.85
|
$3.35B 465.34M USD | $28.97M 4.03M USD | $3.03 0.42 USD | $3.24 0.45 USD | $3.35B 465.34M USD | 0 | -$0.09 -0.01 USD | |
| Vertical Aerospace EVTL | $5.5 — |
+2.61
|
$465.31M — | $248.52K — | $5.07 — | $5.61 — | $465.31M — | 0 | -$49.07 — | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.95 1.66 USD |
+0.17
|
$3.34B 464.13M USD | $1.09M 152.02K USD | $11.82 1.64 USD | $11.98 1.67 USD | $3.34B 464.13M USD | 170.71 | $0.07 0.009 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $13.84 1.92 USD |
+1.99
|
$3.34B 464.03M USD | $8.84M 1.23M USD | $13.25 1.84 USD | $13.9 1.93 USD | $3.34B 464.03M USD | 40.70 | $0.34 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||