$2.29T
Tổng vốn hoá thị trường
$56.49B
Tổng khối lượng
BTC 56.25%     ETH 9.16%
Tỉ lệ thống trị

Trang kết quả 24 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shandong Daye Co., Ltd. 603278.SS CN CN¥11.76 1.74 USD
-6.22
CN¥4.02B 593M USD CN¥18.43M 2.72M USD CN¥11.55 1.7 USD CN¥12.49 1.84 USD CN¥4.02B 593M USD 0 -CN¥0.12 -0.01 USD
cn Shanghai Material Trading Co., Ltd. 600822.SS CN CN¥8.10 1.2 USD
-3.46
CN¥4.02B 592.75M USD CN¥2.30M 339.48K USD CN¥8.05 1.19 USD CN¥8.39 1.24 USD CN¥4.02B 592.75M USD 135.00 CN¥0.06 0.008 USD
cn Sanyou Corporation Limited 300932.SZ CN CN¥8.95 1.32 USD
-1.97
CN¥4.01B 591.8M USD CN¥5.68M 837.92K USD CN¥8.82 1.3 USD CN¥9.15 1.35 USD CN¥4.01B 591.8M USD 52.64 CN¥0.17 0.03 USD
cn Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ CN CN¥21.37 3.15 USD
-2.82
CN¥4.01B 591.35M USD CN¥1.34M 197.02K USD CN¥21.11 3.11 USD CN¥22.18 3.27 USD CN¥4.01B 591.35M USD 534.25 CN¥0.04 0.005 USD
WashTec AG WashTec AG WSU.DE DE €38.30 44.21 USD
+0.52
€511.27M 590.18M USD €2.71K 3.13K USD €38.10 43.98 USD €38.70 44.67 USD €511.27M 590.18M USD 17.09 €2.24 2.59 USD
cn Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ CN CN¥10.57 1.56 USD
-3.29
CN¥3.99B 589M USD CN¥1.71M 251.77K USD CN¥10.51 1.55 USD CN¥10.93 1.61 USD CN¥3.99B 589M USD 42.28 CN¥0.25 0.04 USD
de NORMA Group SE NOEJ.DE DE €17.76 20.5 USD
-0.89
€509.30M 587.91M USD €40.58K 46.85K USD €17.62 20.34 USD €17.96 20.73 USD €509.30M 587.91M USD 0 -€3.13 -3.6 USD
us Mistras MG US $18.46
+0.49
$587.34M $179.86K $18.27 $18.87 $587.34M 26.37 $0.70
Karnov Group AB (publ) Karnov Group AB (publ) KAR.ST SE SEK 62.00 6.05 USD
-11.55
SEK 6.02B 587.3M USD SEK 921.63K 89.96K USD SEK 59.60 5.82 USD SEK 67.70 6.61 USD SEK 6.02B 587.3M USD 7.04 SEK 8.80 0.86 USD
Sincere Navigation Corporation Sincere Navigation Corporation 2605.TW TW NT$31.50 1 USD
+1.61
NT$18.44B 585.89M USD NT$4.37M 138.75K USD NT$30.80 0.98 USD NT$31.60 1 USD NT$18.44B 585.89M USD 21.72 NT$1.45 0.05 USD
in MSTC Limited MSTCLTD.NS IN ₹687.55 8.32 USD
-0.75
₹48.40B 585.6M USD ₹205.13K 2.48K USD ₹680.50 8.23 USD ₹696.95 8.43 USD ₹48.40B 585.6M USD 22.15 ₹31.04 0.38 USD
cn Nanjing Port Co., Ltd. 002040.SZ CN CN¥8.13 1.2 USD
-2.63
CN¥3.97B 585.32M USD CN¥6.64M 979.26K USD CN¥8.03 1.18 USD CN¥8.35 1.23 USD CN¥3.97B 585.32M USD 20.32 CN¥0.40 0.06 USD
cn Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ CN CN¥6.15 0.91 USD
+1.65
CN¥3.96B 584.75M USD CN¥5.39M 794.83K USD CN¥5.96 0.88 USD CN¥6.17 0.91 USD CN¥3.96B 584.75M USD 23.65 CN¥0.26 0.04 USD
cn Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ CN CN¥11.03 1.63 USD
-11.62
CN¥3.95B 582.84M USD CN¥15.48M 2.28M USD CN¥10.73 1.58 USD CN¥12.40 1.83 USD CN¥3.95B 582.84M USD 0 -CN¥0.14 -0.02 USD
cn Tianjin Keyvia Electric Co.,Ltd 300407.SZ CN CN¥11.40 1.68 USD
-1.3
CN¥3.95B 582.47M USD CN¥3.46M 510.22K USD CN¥11.13 1.64 USD CN¥11.58 1.71 USD CN¥3.95B 582.47M USD 47.50 CN¥0.24 0.04 USD
cn Harbin Jiuzhou Group Co.,Ltd. 300040.SZ CN CN¥6.13 0.9 USD
-4.22
CN¥3.94B 581.94M USD CN¥30.45M 4.49M USD CN¥6.04 0.89 USD CN¥6.27 0.93 USD CN¥3.94B 581.94M USD 87.57 CN¥0.07 0.01 USD
in CMS Info Systems Limited CMSINFO.NS IN ₹300.00 3.63 USD
+0.44
₹47.91B 579.63M USD ₹64.45K 779.68 USD ₹298.70 3.61 USD ₹302.00 3.65 USD ₹47.91B 579.63M USD 16.43 ₹18.25 0.22 USD
cn Qingdao Greensum Ecology Co., Ltd. 300948.SZ CN CN¥24.00 3.54 USD
-5.85
CN¥3.93B 579.56M USD CN¥4.02M 592.89K USD CN¥23.96 3.54 USD CN¥25.65 3.78 USD CN¥3.93B 579.56M USD 0 -CN¥0.33 -0.04 USD
cn Shandong Shuangyi Technology Co., Ltd. 300690.SZ CN CN¥23.72 3.5 USD
-0.67
CN¥3.92B 578.69M USD CN¥2.31M 340.34K USD CN¥23.21 3.42 USD CN¥24.37 3.6 USD CN¥3.92B 578.69M USD 25.78 CN¥0.92 0.14 USD
in Greaves Cotton Limited GREAVESCOT.NS IN ₹204.64 2.48 USD
+3.07
₹47.67B 576.74M USD ₹1.01M 12.17K USD ₹197.55 2.39 USD ₹204.85 2.48 USD ₹47.67B 576.74M USD 44.77 ₹4.57 0.06 USD
cn Hefei Gocom Information Technology Co.,Ltd. 688367.SS CN CN¥44.60 6.58 USD
+19.99
CN¥3.91B 576.62M USD CN¥4.24M 625.38K USD CN¥40.28 5.94 USD CN¥44.60 6.58 USD CN¥3.91B 576.62M USD 495.55 CN¥0.09 0.01 USD
cn Shenzhen Hemei Group Co.,LTD. 002356.SZ CN CN¥2.98 0.44 USD
-1.97
CN¥3.91B 576.55M USD CN¥16.72M 2.47M USD CN¥2.94 0.43 USD CN¥3.08 0.45 USD CN¥3.91B 576.55M USD 99.33 CN¥0.03 0.004 USD
cn General Elevator Co., Ltd 300931.SZ CN CN¥16.05 2.37 USD
-1.23
CN¥3.90B 575.86M USD CN¥5.75M 847.67K USD CN¥15.88 2.34 USD CN¥16.85 2.49 USD CN¥3.90B 575.86M USD 0 -CN¥0.27 -0.03 USD
cn Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ CN CN¥7.86 1.16 USD
-2.84
CN¥3.90B 574.77M USD CN¥11.44M 1.69M USD CN¥7.76 1.14 USD CN¥8.34 1.23 USD CN¥3.90B 574.77M USD 0 -CN¥0.07 -0.01 USD
jp Marumae Co., Ltd. 6264.T JP ¥3,035 20.49 USD
+4.05
¥85B 574.67M USD ¥624K 4.21K USD ¥2,880 19.44 USD ¥3,095 20.89 USD ¥85B 574.67M USD 50.26 ¥60 0.41 USD
cn Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ CN CN¥12.15 1.79 USD
-4.1
CN¥3.88B 571.88M USD CN¥4.15M 611.87K USD CN¥12.02 1.77 USD CN¥12.64 1.86 USD CN¥3.88B 571.88M USD 20.59 CN¥0.59 0.09 USD
se Vestum AB (publ) VESTUM.ST SE SEK 15.56 1.52 USD
-1.64
SEK 5.85B 570.8M USD SEK 1.30M 126.95K USD SEK 15.50 1.51 USD SEK 15.90 1.55 USD SEK 5.85B 570.8M USD 0 -SEK 0.97 -0.09 USD
gr Ellaktor S.A. ELLAKTOR.AT GR €1.42 1.64 USD
+3.65
€493.30M 569.44M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €493.30M 569.44M USD 0 -€0.13 -0.1 USD
cn Gresgying Digital Energy Technology Co.,Ltd 600212.SS CN CN¥5.48 0.81 USD
-4.86
CN¥3.86B 569.35M USD CN¥13.80M 2.04M USD CN¥5.31 0.78 USD CN¥5.70 0.84 USD CN¥3.86B 569.35M USD 0 CN¥0.00 0 USD
cn Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ CN CN¥3.37 0.5 USD
-5.07
CN¥3.86B 568.95M USD CN¥7.30M 1.08M USD CN¥3.37 0.5 USD CN¥3.49 0.51 USD CN¥3.86B 568.95M USD 14.65 CN¥0.23 0.03 USD
cn Shenzhen Bestek Technology Co., Ltd. 300822.SZ CN CN¥12.37 1.83 USD
-4.03
CN¥3.85B 568.6M USD CN¥2.18M 322.13K USD CN¥12.24 1.81 USD CN¥12.96 1.91 USD CN¥3.85B 568.6M USD 154.62 CN¥0.08 0.01 USD
cn Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS CN CN¥4.33 0.64 USD
-2.04
CN¥3.85B 567.77M USD CN¥5.44M 803.33K USD CN¥4.25 0.63 USD CN¥4.40 0.65 USD CN¥3.85B 567.77M USD 12.37 CN¥0.35 0.05 USD
cn Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ CN CN¥4.98 0.73 USD
-1.39
CN¥3.84B 566.88M USD CN¥4.23M 624.51K USD CN¥4.91 0.72 USD CN¥5.05 0.75 USD CN¥3.84B 566.88M USD 49.79 CN¥0.10 0.01 USD
cn Zhejiang Dafeng Industry Co., Ltd 603081.SS CN CN¥9.09 1.34 USD
-3.09
CN¥3.84B 566.66M USD CN¥2.12M 312.96K USD CN¥9.01 1.33 USD CN¥9.40 1.39 USD CN¥3.84B 566.66M USD 64.92 CN¥0.14 0.02 USD
cn WELLE Group Co., Ltd. 300190.SZ CN CN¥4.05 0.6 USD
-3.11
CN¥3.84B 566.55M USD CN¥16.33M 2.41M USD CN¥4.00 0.59 USD CN¥4.17 0.62 USD CN¥3.84B 566.55M USD 0 -CN¥0.36 -0.05 USD
Yingkou Jinchen Machinery Co., Ltd. Yingkou Jinchen Machinery Co., Ltd. 603396.SS CN CN¥27.70 4.09 USD
-2.05
CN¥3.84B 566.17M USD CN¥2.32M 342.46K USD CN¥27.33 4.03 USD CN¥28.37 4.19 USD CN¥3.84B 566.17M USD 71.02 CN¥0.39 0.06 USD
gb F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL GB €9.10 10.5 USD
-0.14
€490.08M 565.72M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €490.08M 565.72M USD 21.66 €0.42 0.48 USD
us Insteel Industries IIIN US $29.09
+1.54
$565.31M $654.00K $28.80 $29.89 $565.31M 13.40 $2.17
cn SuZhou THVOW Technology. Co., Ltd. 002564.SZ CN CN¥4.45 0.66 USD
-4.71
CN¥3.82B 563.94M USD CN¥16.19M 2.39M USD CN¥4.40 0.65 USD CN¥4.65 0.69 USD CN¥3.82B 563.94M USD 148.33 CN¥0.03 0.004 USD
cn China Master Logistics Co., Ltd. 603967.SS CN CN¥11.01 1.62 USD
-2.82
CN¥3.82B 563.16M USD CN¥2.31M 340.5K USD CN¥10.85 1.6 USD CN¥11.30 1.67 USD CN¥3.82B 563.16M USD 13.10 CN¥0.84 0.12 USD
gb Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL GB €1.52 1.75 USD
-1.11
€487.55M 562.79M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €487.55M 562.79M USD 4.89 €0.31 0.36 USD
cn Shenzhen Riland Industry Group Co., Ltd 300154.SZ CN CN¥8.48 1.25 USD
-6.19
CN¥3.81B 562.48M USD CN¥6.22M 917.4K USD CN¥8.43 1.24 USD CN¥9.03 1.33 USD CN¥3.81B 562.48M USD 44.63 CN¥0.19 0.03 USD
Texmaco Rail & Engineering Limited Texmaco Rail & Engineering Limited TEXRAIL.NS IN ₹114.27 1.38 USD
+4.56
₹46.49B 562.48M USD ₹3.74M 45.25K USD ₹112.04 1.36 USD ₹114.90 1.39 USD ₹46.49B 562.48M USD 23.60 ₹4.84 0.06 USD
cn Ceepower Co., Ltd. 300062.SZ CN CN¥6.04 0.89 USD
-0.66
CN¥3.80B 561.39M USD CN¥11.71M 1.73M USD CN¥5.88 0.87 USD CN¥6.08 0.9 USD CN¥3.80B 561.39M USD 0 -CN¥0.15 -0.02 USD
cn Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ CN CN¥17.24 2.54 USD
-3.69
CN¥3.80B 561.23M USD CN¥5.92M 873.51K USD CN¥17.11 2.52 USD CN¥17.90 2.64 USD CN¥3.80B 561.23M USD 71.83 CN¥0.24 0.04 USD
cn China Fangda Group Co., Ltd. 000055.SZ CN CN¥3.53 0.52 USD
-3.29
CN¥3.79B 559.32M USD CN¥14.62M 2.16M USD CN¥3.48 0.51 USD CN¥3.73 0.55 USD CN¥3.79B 559.32M USD 0 -CN¥0.48 -0.07 USD
cn Jiangsu Yueda Investment Co., Ltd. 600805.SS CN CN¥4.45 0.66 USD
-0.22
CN¥3.79B 558.68M USD CN¥6.58M 970.17K USD CN¥4.39 0.65 USD CN¥4.52 0.67 USD CN¥3.79B 558.68M USD 111.25 CN¥0.04 0.005 USD
th VGI Public Company Limited VGI.BK TH THB 0.94 0.03 USD
+1.08
THB 19.84B 558.11M USD THB 22.20M 624.56K USD THB 0.92 0.03 USD THB 0.94 0.03 USD THB 19.84B 558.11M USD 0 -THB 0.05 -0.001 USD
cn Zhejiang Development Group Co.,Ltd 000906.SZ CN CN¥5.33 0.79 USD
-1.48
CN¥3.78B 558.1M USD CN¥3.91M 576.53K USD CN¥5.22 0.77 USD CN¥5.38 0.79 USD CN¥3.78B 558.1M USD 23.17 CN¥0.23 0.03 USD
cn Integrated Electronic Systems Lab Co., Ltd. 002339.SZ CN CN¥7.50 1.11 USD
+0.67
CN¥3.78B 557.83M USD CN¥9.42M 1.39M USD CN¥7.26 1.07 USD CN¥7.50 1.11 USD CN¥3.78B 557.83M USD 750.00 CN¥0.01 0.001 USD
tw STL Technology Co., Ltd. 4931.TWO TW NT$267.50 8.5 USD
+2.29
NT$17.54B 557.3M USD NT$6.74M 214.08K USD NT$255.00 8.1 USD NT$272.50 8.66 USD NT$17.54B 557.3M USD 86.01 NT$3.11 0.1 USD
tw Continental Holdings Corporation 3703.TW TW NT$21.30 0.68 USD
-2.29
NT$17.53B 557.16M USD NT$1.58M 50.13K USD NT$21.20 0.67 USD NT$21.80 0.69 USD NT$17.53B 557.16M USD 11.83 NT$1.80 0.06 USD
cn Sunny Loan Top Co.,Ltd. 600830.SS CN CN¥8.31 1.23 USD
-1.54
CN¥3.78B 557.05M USD CN¥4.00M 590.79K USD CN¥8.10 1.2 USD CN¥8.44 1.25 USD CN¥3.78B 557.05M USD 46.16 CN¥0.18 0.03 USD
sr Advanced Building Industries Co. 2240.SR SR SAR 34.70 9.26 USD
+1.17
SAR 2.08B 555.42M USD SAR 151.20K 40.34K USD SAR 34.16 9.11 USD SAR 34.94 9.32 USD SAR 2.08B 555.42M USD 19.27 SAR 1.80 0.48 USD
cn Tian Jin Bohai Chemical Co.,Ltd. 600800.SS CN CN¥3.39 0.5 USD
-3.14
CN¥3.76B 555.23M USD CN¥12.36M 1.82M USD CN¥3.35 0.49 USD CN¥3.51 0.52 USD CN¥3.76B 555.23M USD 0 -CN¥0.56 -0.08 USD
cn Shenzhen Jasic Technology Co.,Ltd. 300193.SZ CN CN¥7.90 1.17 USD
-3.19
CN¥3.76B 555.13M USD CN¥6.15M 906.88K USD CN¥7.83 1.16 USD CN¥8.16 1.2 USD CN¥3.76B 555.13M USD 21.35 CN¥0.37 0.05 USD
cn Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ CN CN¥12.45 1.84 USD
+2.64
CN¥3.76B 554.88M USD CN¥28.48M 4.2M USD CN¥11.96 1.76 USD CN¥13.15 1.94 USD CN¥3.76B 554.88M USD 0 -CN¥0.11 -0.01 USD
cn Beijing Dinghan Technology Group Co.Ltd 300011.SZ CN CN¥6.21 0.92 USD
+4.19
CN¥3.76B 554.85M USD CN¥11.15M 1.64M USD CN¥5.79 0.85 USD CN¥6.38 0.94 USD CN¥3.76B 554.85M USD 0 -CN¥0.03 -0.004 USD
cn Heilongjiang Transport Development Co., Ltd. 601188.SS CN CN¥2.88 0.42 USD
-1.03
CN¥3.76B 554.74M USD CN¥10.34M 1.53M USD CN¥2.81 0.41 USD CN¥2.89 0.43 USD CN¥3.76B 554.74M USD 24.00 CN¥0.12 0.02 USD
dk Nilfisk Holding A/S NLFSK.CO DK DKK 139.40 20.44 USD
0
DKK 3.78B 554.44M USD DKK 7.44K 1.09K USD DKK 139.40 20.44 USD DKK 140.00 20.53 USD DKK 3.78B 554.44M USD 0 -DKK 10.09 -1.4 USD
sg HRnetGroup Limited CHZ.SI SG SGD 0.75 0.56 USD
+0.68
SGD 738.66M 553.6M USD SGD 5.60K 4.2K USD SGD 0.74 0.55 USD SGD 0.75 0.56 USD SGD 738.66M 553.6M USD 14.90 SGD 0.05 0.04 USD
cn Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ CN CN¥26.52 3.91 USD
-3.49
CN¥3.75B 552.96M USD CN¥608.29K 89.75K USD CN¥26.10 3.85 USD CN¥27.50 4.06 USD CN¥3.75B 552.96M USD 0 -CN¥0.19 -0.02 USD
cn San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ CN CN¥43.65 6.44 USD
-5.29
CN¥3.73B 551.08M USD CN¥3.02M 445.62K USD CN¥43.47 6.41 USD CN¥45.99 6.79 USD CN¥3.73B 551.08M USD 0 -CN¥0.09 -0.01 USD
no Endúr ASA ENDUR.OL NO NOK 112.00 10.74 USD
+0.72
NOK 5.74B 550.89M USD NOK 76.13K 7.3K USD NOK 111.20 10.67 USD NOK 113.60 10.9 USD NOK 5.74B 550.89M USD 40.57 NOK 2.76 0.26 USD
cn Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ CN CN¥31.08 4.59 USD
+8.03
CN¥3.73B 550.29M USD CN¥2.47M 364.12K USD CN¥28.43 4.19 USD CN¥31.57 4.66 USD CN¥3.73B 550.29M USD 39.34 CN¥0.79 0.12 USD
cn Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ CN CN¥11.43 1.69 USD
-5.07
CN¥3.73B 549.82M USD CN¥5.81M 856.98K USD CN¥11.32 1.67 USD CN¥12.04 1.78 USD CN¥3.73B 549.82M USD 163.28 CN¥0.07 0.01 USD
Concrete Pumping Concrete Pumping BBCP US $10.91
-0.64
$549.79M $299.13K $10.83 $11.15 $549.79M 77.92 $0.14
sg Singapore Post Limited S08.SI SG SGD 0.33 0.24 USD
0
SGD 732.04M 548.63M USD SGD 591.00K 442.93K USD SGD 0.33 0.24 USD SGD 0.33 0.25 USD SGD 732.04M 548.63M USD 16.25 SGD 0.02 0.01 USD
Rieter Holding AG Rieter Holding AG RIEN.SW CH CHF 3.21 4.03 USD
-2.13
CHF 436.44M 547.4M USD CHF 189.00K 237.05K USD CHF 3.20 4.01 USD CHF 3.30 4.14 USD CHF 436.44M 547.4M USD 0 -CHF 1.26 -1.5 USD
nl PostNL N.V. PNL.AS NL €0.93 1.07 USD
-1.9
€472.56M 545.5M USD €3.87M 4.47M USD €0.92 1.07 USD €0.95 1.09 USD €472.56M 545.5M USD 0 -€0.04 -0.04 USD
my Southern Cable Group Berhad 0225.KL MY MYR 2.24 0.48 USD
-0.88
MYR 2.56B 544.09M USD MYR 1.83M 388.56K USD MYR 2.21 0.47 USD MYR 2.28 0.48 USD MYR 2.56B 544.09M USD 18.66 MYR 0.12 0.03 USD
cn Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ CN CN¥10.08 1.49 USD
-1.75
CN¥3.68B 543.64M USD CN¥2.13M 314.42K USD CN¥9.99 1.47 USD CN¥10.28 1.52 USD CN¥3.68B 543.64M USD 17.08 CN¥0.59 0.09 USD
cn Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS CN CN¥17.45 2.57 USD
-1.47
CN¥3.68B 542.4M USD CN¥548.35K 80.91K USD CN¥17.06 2.52 USD CN¥17.67 2.61 USD CN¥3.68B 542.4M USD 22.08 CN¥0.79 0.12 USD
cn YanTai LongYuan Power Technology Co., Ltd. 300105.SZ CN CN¥7.12 1.05 USD
+1.42
CN¥3.67B 541.88M USD CN¥21.73M 3.21M USD CN¥6.99 1.03 USD CN¥7.27 1.07 USD CN¥3.67B 541.88M USD 0 -CN¥0.13 -0.01 USD
cn Beijing Beetech Inc. 300667.SZ CN CN¥17.93 2.65 USD
-7.15
CN¥3.67B 541.37M USD CN¥12.24M 1.81M USD CN¥17.46 2.58 USD CN¥19.62 2.89 USD CN¥3.67B 541.37M USD 0 -CN¥0.48 -0.07 USD
cn SF Oilless Bearing Group Co., Ltd. 300817.SZ CN CN¥16.80 2.48 USD
-6.46
CN¥3.67B 541.12M USD CN¥3.28M 484.1K USD CN¥16.65 2.46 USD CN¥18.00 2.66 USD CN¥3.67B 541.12M USD 52.50 CN¥0.32 0.05 USD
cn Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS CN CN¥20.59 3.04 USD
-3.92
CN¥3.66B 539.81M USD CN¥14.07M 2.08M USD CN¥20.38 3.01 USD CN¥22.28 3.29 USD CN¥3.66B 539.81M USD 0 -CN¥0.83 -0.1 USD
cn Cashway Fintech Co.,Ltd. 603106.SS CN CN¥7.02 1.04 USD
-1.13
CN¥3.65B 539.14M USD CN¥4.30M 635.15K USD CN¥6.89 1.02 USD CN¥7.10 1.05 USD CN¥3.65B 539.14M USD 117.00 CN¥0.06 0.008 USD
de Lubawa S.A. WQ2.F DE €3.03 3.5 USD
+4.62
€466.42M 538.41M USD €1.00K 1.15K USD €2.90 3.35 USD €3.03 3.5 USD €466.42M 538.41M USD 13.79 €0.22 0.25 USD
cn Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ CN CN¥10.71 1.58 USD
-3.16
CN¥3.64B 537.38M USD CN¥6.69M 986.91K USD CN¥10.45 1.54 USD CN¥11.05 1.63 USD CN¥3.64B 537.38M USD 0 -CN¥0.72 -0.1 USD
fi AS Tallink Grupp TALLINK.HE FI €0.63 0.72 USD
-1.88
€465.47M 537.31M USD €26.68K 30.79K USD €0.62 0.72 USD €0.64 0.74 USD €465.47M 537.31M USD 15.65 €0.04 0.05 USD
cn ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ CN CN¥33.43 4.93 USD
-4.65
CN¥3.64B 537.31M USD CN¥3.94M 581.66K USD CN¥32.88 4.85 USD CN¥35.19 5.19 USD CN¥3.64B 537.31M USD 477.57 CN¥0.07 0.01 USD
cn Shanghai Yahong Moulding Co., Ltd. 603159.SS CN CN¥26.00 3.84 USD
0
CN¥3.64B 537.07M USD CN¥3.08M 454.25K USD CN¥25.53 3.77 USD CN¥26.83 3.96 USD CN¥3.64B 537.07M USD 0 -CN¥0.08 -0.01 USD
de Heidelberger Druckmaschinen Aktiengesellschaft HDD.F DE €1.51 1.74 USD
-0.85
€465.04M 536.81M USD €1.45K 1.67K USD €1.51 1.74 USD €1.54 1.77 USD €465.04M 536.81M USD 30.22 €0.05 0.06 USD
cn Jiangxi JDL Environmental Protection Co., Ltd. 688057.SS CN CN¥13.17 1.94 USD
-1.13
CN¥3.63B 536.32M USD CN¥2.98M 439.41K USD CN¥12.83 1.89 USD CN¥13.72 2.02 USD CN¥3.63B 536.32M USD 62.71 CN¥0.21 0.03 USD
cn Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS CN CN¥40.21 5.93 USD
-5.74
CN¥3.63B 536.04M USD CN¥1.39M 205.21K USD CN¥39.60 5.84 USD CN¥43.08 6.36 USD CN¥3.63B 536.04M USD 85.55 CN¥0.47 0.07 USD
cn Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ CN CN¥27.37 4.04 USD
-2.04
CN¥3.62B 534.75M USD CN¥3.01M 444.56K USD CN¥26.62 3.93 USD CN¥28.02 4.13 USD CN¥3.62B 534.75M USD 0 -CN¥0.31 -0.04 USD
KraussMaffei Company Limited KraussMaffei Company Limited 600579.SS CN CN¥7.34 1.08 USD
-0.41
CN¥3.62B 534.57M USD CN¥15.56M 2.3M USD CN¥7.10 1.05 USD CN¥7.48 1.1 USD CN¥3.62B 534.57M USD 0 -CN¥0.26 -0.03 USD
cn Willing New Energy Co., Ltd. 002667.SZ CN CN¥13.90 2.05 USD
-4.99
CN¥3.62B 534.45M USD CN¥366.40K 54.06K USD CN¥14.63 2.16 USD CN¥14.63 2.16 USD CN¥3.62B 534.45M USD 0 -CN¥1.52 -0.2 USD
cn Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ CN CN¥11.76 1.74 USD
+0.17
CN¥3.62B 534.38M USD CN¥2.70M 397.74K USD CN¥11.44 1.69 USD CN¥11.85 1.75 USD CN¥3.62B 534.38M USD 20.63 CN¥0.57 0.08 USD
cn Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS CN CN¥21.30 3.14 USD
-1.66
CN¥3.62B 534.27M USD CN¥2.25M 331.72K USD CN¥20.83 3.07 USD CN¥21.67 3.2 USD CN¥3.62B 534.27M USD 15.89 CN¥1.34 0.2 USD
us EHang EH US $7.03
-0.42
$533.19M $1.80M $6.92 $7.25 $533.19M 0 -$0.64
cn Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ CN CN¥7.31 1.08 USD
-1.75
CN¥3.61B 533.07M USD CN¥8.35M 1.23M USD CN¥7.19 1.06 USD CN¥7.51 1.11 USD CN¥3.61B 533.07M USD 0 -CN¥0.06 -0.008 USD
it F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI IT €9.13 10.53 USD
-0.65
€461.71M 532.97M USD €107.83K 124.47K USD €9.13 10.53 USD €9.23 10.65 USD €461.71M 532.97M USD 27.65 €0.33 0.38 USD
cn Jiawei Renewable Energy Co., Ltd. 300317.SZ CN CN¥4.34 0.64 USD
-2.91
CN¥3.60B 531.61M USD CN¥33.34M 4.92M USD CN¥4.31 0.64 USD CN¥4.52 0.67 USD CN¥3.60B 531.61M USD 0 -CN¥0.22 -0.03 USD
Bowman Consulting Bowman Consulting BWMN US $30.18
-0.89
$528.38M $268.39K $29.83 $31.23 $528.38M 48.67 $0.62
cn Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ CN CN¥4.73 0.7 USD
-3.86
CN¥3.58B 528.38M USD CN¥17.58M 2.59M USD CN¥4.64 0.68 USD CN¥4.92 0.73 USD CN¥3.58B 528.38M USD 0 -CN¥0.09 -0.01 USD
tl AS Tallink Grupp TAL1T.TL TL €0.62 0.71 USD
-0.65
€457.30M 527.87M USD €49.34K 56.95K USD €0.61 0.71 USD €0.62 0.71 USD €457.30M 527.87M USD 15.37 €0.04 0.05 USD
de Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE DE €1.50 1.73 USD
-2.09
€456.50M 526.96M USD €1.83M 2.11M USD €1.50 1.73 USD €1.57 1.82 USD €456.50M 526.96M USD 30.00 €0.05 0.06 USD
jp NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T JP ¥250 1.69 USD
-1.19
¥78B 526.78M USD ¥954K 6.44K USD ¥250 1.69 USD ¥254 1.71 USD ¥78B 526.78M USD 16.38 ¥15 0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency