Trang kết quả 24 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stabilus SE 0QUL.IL | €20.31 22.2 USD |
+2.94
|
€501.66M 548.38M USD | €1.01K 1.1K USD | €19.98 21.84 USD | €20.20 22.08 USD | €501.66M 548.38M USD | 4.39 | €4.62 5.05 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥45.96 6.39 USD |
-2.5
|
CN¥3.93B 546.8M USD | CN¥4.76M 661.96K USD | CN¥45.55 6.33 USD | CN¥47.79 6.64 USD | CN¥3.93B 546.8M USD | 0 | -CN¥0.19 -0.02 USD | |
| Cass Information Systems CASS | $41.77 — |
+0.05
|
$546.53M — | $27.84K — | $41.33 — | $42.07 — | $546.53M — | 20.57 | $2.03 — | |
| Kuo Toong International Co., Ltd. 8936.TWO | NT$69.30 2.2 USD |
+10
|
NT$17.19B 546.27M USD | NT$12.32M 391.53K USD | NT$64.10 2.04 USD | NT$69.30 2.2 USD | NT$17.19B 546.27M USD | 17.23 | NT$4.02 0.13 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥11.78 1.64 USD |
-1.75
|
CN¥3.93B 546.23M USD | CN¥13.28M 1.85M USD | CN¥11.73 1.63 USD | CN¥11.98 1.67 USD | CN¥3.93B 546.23M USD | 19.00 | CN¥0.62 0.09 USD | |
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.80 0.53 USD |
-2.06
|
CN¥3.93B 545.77M USD | CN¥26.99M 3.75M USD | CN¥3.75 0.52 USD | CN¥3.88 0.54 USD | CN¥3.93B 545.77M USD | 0 | -CN¥0.06 -0.008 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$66.20 2.1 USD |
-1.63
|
NT$17.15B 544.84M USD | NT$1.27M 40.47K USD | NT$65.80 2.09 USD | NT$67.80 2.15 USD | NT$17.15B 544.84M USD | 0 | -NT$0.34 -0.01 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥10.49 1.46 USD |
+3.66
|
CN¥3.92B 544.51M USD | CN¥25.73M 3.58M USD | CN¥10.12 1.41 USD | CN¥10.80 1.5 USD | CN¥3.92B 544.51M USD | 0 | -CN¥0.01 -0.001 USD | |
| Guoanda Co., Ltd. 300902.SZ | CN¥21.54 2.99 USD |
+0.51
|
CN¥3.92B 544.5M USD | CN¥4.52M 628.93K USD | CN¥21.06 2.93 USD | CN¥21.57 3 USD | CN¥3.92B 544.5M USD | 0 | -CN¥0.07 -0.009 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥18.09 2.52 USD |
+1.01
|
CN¥3.91B 543.98M USD | CN¥9.31M 1.29M USD | CN¥17.62 2.45 USD | CN¥18.42 2.56 USD | CN¥3.91B 543.98M USD | 78.65 | CN¥0.23 0.03 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥29.71 4.13 USD |
+1.54
|
CN¥3.91B 543.01M USD | CN¥6.52M 907.2K USD | CN¥28.67 3.99 USD | CN¥30.03 4.18 USD | CN¥3.91B 543.01M USD | 0 | -CN¥0.50 -0.06 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥5.77 0.8 USD |
-1.2
|
CN¥3.90B 542.91M USD | CN¥27.37M 3.81M USD | CN¥5.75 0.8 USD | CN¥5.87 0.82 USD | CN¥3.90B 542.91M USD | 48.08 | CN¥0.12 0.02 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥12.67 1.76 USD |
+0.24
|
CN¥3.90B 542.54M USD | CN¥4.85M 673.86K USD | CN¥12.55 1.74 USD | CN¥12.78 1.78 USD | CN¥3.90B 542.54M USD | 26.95 | CN¥0.47 0.07 USD | |
| Hyster-Yale HY | $30.59 — |
+2.96
|
$542.48M — | $105.96K — | $29.79 — | $31.00 — | $542.48M — | 218.50 | $0.14 — | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | CN¥5.74 0.8 USD |
-0.69
|
CN¥3.90B 542.19M USD | CN¥12.01M 1.67M USD | CN¥5.69 0.79 USD | CN¥5.88 0.82 USD | CN¥3.90B 542.19M USD | 0 | -CN¥0.17 -0.02 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥4.72 0.66 USD |
-2.07
|
CN¥3.89B 541.23M USD | CN¥35.84M 4.98M USD | CN¥4.69 0.65 USD | CN¥4.83 0.67 USD | CN¥3.89B 541.23M USD | 0 | -CN¥0.47 -0.06 USD | |
| Sporton International Inc. 6146.TWO | NT$167.00 5.31 USD |
-0.3
|
NT$17.01B 540.56M USD | NT$243.20K 7.73K USD | NT$166.00 5.27 USD | NT$168.00 5.34 USD | NT$17.01B 540.56M USD | 15.47 | NT$10.79 0.34 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥11.55 1.61 USD |
+0.26
|
CN¥3.88B 539.6M USD | CN¥6.52M 906.55K USD | CN¥11.43 1.59 USD | CN¥11.61 1.61 USD | CN¥3.88B 539.6M USD | 0 | -CN¥0.15 -0.02 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | CN¥22.45 3.12 USD |
-0.84
|
CN¥3.87B 538.4M USD | CN¥1.39M 193.52K USD | CN¥22.32 3.1 USD | CN¥22.67 3.15 USD | CN¥3.87B 538.4M USD | 15.59 | CN¥1.44 0.2 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.74 10.65 USD |
+1.88
|
€492.33M 538.19M USD | €467.44K 510.97K USD | €9.53 10.42 USD | €9.82 10.73 USD | €492.33M 538.19M USD | 8.04 | €1.21 1.32 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥26.77 3.72 USD |
-3.01
|
CN¥3.87B 537.65M USD | CN¥2.52M 350.48K USD | CN¥26.70 3.71 USD | CN¥27.45 3.82 USD | CN¥3.87B 537.65M USD | 86.35 | CN¥0.31 0.04 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥18.32 2.55 USD |
+1.78
|
CN¥3.86B 537.37M USD | CN¥5.07M 704.84K USD | CN¥17.90 2.49 USD | CN¥18.33 2.55 USD | CN¥3.86B 537.37M USD | 0 | -CN¥0.04 -0.005 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥13.69 1.9 USD |
-0.73
|
CN¥3.86B 536.89M USD | CN¥4.46M 620.63K USD | CN¥13.50 1.88 USD | CN¥13.80 1.92 USD | CN¥3.86B 536.89M USD | 21.06 | CN¥0.65 0.09 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥11.30 1.57 USD |
-1.48
|
CN¥3.86B 536.62M USD | CN¥7.36M 1.02M USD | CN¥11.24 1.56 USD | CN¥11.46 1.59 USD | CN¥3.86B 536.62M USD | 23.06 | CN¥0.49 0.07 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥19.56 2.72 USD |
+0.26
|
CN¥3.85B 535.89M USD | CN¥4.03M 560.94K USD | CN¥19.36 2.69 USD | CN¥19.72 2.74 USD | CN¥3.85B 535.89M USD | 163.00 | CN¥0.12 0.02 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥12.53 1.74 USD |
-7.53
|
CN¥3.85B 535.72M USD | CN¥51.20M 7.12M USD | CN¥12.36 1.72 USD | CN¥13.60 1.89 USD | CN¥3.85B 535.72M USD | 156.62 | CN¥0.08 0.01 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥35.00 4.87 USD |
-1.13
|
CN¥3.85B 534.63M USD | CN¥1.70M 236.04K USD | CN¥34.82 4.84 USD | CN¥35.56 4.94 USD | CN¥3.85B 534.63M USD | 269.23 | CN¥0.13 0.02 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥11.79 1.64 USD |
-1.67
|
CN¥3.84B 534.45M USD | CN¥6.42M 892.88K USD | CN¥11.71 1.63 USD | CN¥12.04 1.67 USD | CN¥3.84B 534.45M USD | 168.42 | CN¥0.07 0.009 USD | |
| PostNL N.V. PNL.AS | €0.96 1.05 USD |
-0.57
|
€488.84M 534.37M USD | €1.01M 1.1M USD | €0.96 1.05 USD | €0.98 1.07 USD | €488.84M 534.37M USD | 0 | -€0.03 -0.03 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥15.22 2.12 USD |
-0.65
|
CN¥3.83B 532.98M USD | CN¥4.37M 607.51K USD | CN¥14.93 2.08 USD | CN¥15.47 2.15 USD | CN¥3.83B 532.98M USD | 26.24 | CN¥0.58 0.08 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥20.53 2.85 USD |
-1.39
|
CN¥3.83B 532.41M USD | CN¥2.16M 300.76K USD | CN¥20.44 2.84 USD | CN¥20.86 2.9 USD | CN¥3.83B 532.41M USD | 0 | -CN¥1.04 -0.1 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥22.37 3.11 USD |
-0.09
|
CN¥3.83B 532.27M USD | CN¥1.78M 248.01K USD | CN¥22.13 3.08 USD | CN¥22.49 3.13 USD | CN¥3.83B 532.27M USD | 0 | -CN¥0.67 -0.09 USD | |
| Transcat TRNS | $57.01 — |
+0.74
|
$531.81M — | $33.92K — | $55.56 — | $57.33 — | $531.81M — | 46.72 | $1.22 — | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥28.96 4.03 USD |
+0.24
|
CN¥3.82B 531.52M USD | CN¥1.32M 182.95K USD | CN¥28.56 3.97 USD | CN¥29.24 4.07 USD | CN¥3.82B 531.52M USD | 25.62 | CN¥1.13 0.16 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥12.38 1.72 USD |
-0.24
|
CN¥3.82B 531.47M USD | CN¥7.48M 1.04M USD | CN¥12.35 1.72 USD | CN¥12.58 1.75 USD | CN¥3.82B 531.47M USD | 35.37 | CN¥0.35 0.05 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥35.13 4.88 USD |
+2.63
|
CN¥3.82B 531.42M USD | CN¥8.67M 1.21M USD | CN¥33.66 4.68 USD | CN¥36.79 5.12 USD | CN¥3.82B 531.42M USD | 44.46 | CN¥0.79 0.11 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$64.00 2.03 USD |
+0.79
|
NT$16.63B 528.52M USD | NT$236.37K 7.51K USD | NT$63.40 2.01 USD | NT$64.20 2.04 USD | NT$16.63B 528.52M USD | 10.56 | NT$6.06 0.19 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥17.30 2.41 USD |
-0.06
|
CN¥3.80B 527.98M USD | CN¥1.70M 236.16K USD | CN¥17.15 2.38 USD | CN¥17.36 2.41 USD | CN¥3.80B 527.98M USD | 21.89 | CN¥0.79 0.11 USD | |
| Shenzhen Infinova Limited 002528.SZ | CN¥3.16 0.44 USD |
+0.32
|
CN¥3.79B 526.67M USD | CN¥17.10M 2.38M USD | CN¥3.14 0.44 USD | CN¥3.24 0.45 USD | CN¥3.79B 526.67M USD | 0 | -CN¥0.33 -0.04 USD | |
| Ardmore Shipping ASC | $12.94 — |
+0.47
|
$526.63M — | $234.65K — | $12.76 — | $13.02 — | $526.63M — | 16.37 | $0.79 — | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥8.48 1.18 USD |
-3.75
|
CN¥3.78B 525.99M USD | CN¥22.05M 3.07M USD | CN¥8.40 1.17 USD | CN¥8.74 1.22 USD | CN¥3.78B 525.99M USD | 0 | -CN¥1.52 -0.2 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥6.63 0.92 USD |
-0.45
|
CN¥3.78B 525.37M USD | CN¥7.76M 1.08M USD | CN¥6.57 0.91 USD | CN¥6.67 0.93 USD | CN¥3.78B 525.37M USD | 0 | -CN¥0.25 -0.03 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | CN¥2.65 0.37 USD |
+4.33
|
CN¥3.78B 525.19M USD | CN¥171.81M 23.89M USD | CN¥2.49 0.35 USD | CN¥2.67 0.37 USD | CN¥3.78B 525.19M USD | 0 | -CN¥1.93 -0.2 USD | |
| Doright Co.,Ltd. 300950.SZ | CN¥24.77 3.44 USD |
+0.94
|
CN¥3.78B 525.16M USD | CN¥11.15M 1.55M USD | CN¥24.02 3.34 USD | CN¥24.92 3.46 USD | CN¥3.78B 525.16M USD | 53.84 | CN¥0.46 0.06 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | CN¥5.42 0.75 USD |
+4.43
|
CN¥3.77B 524.21M USD | CN¥35.89M 4.99M USD | CN¥5.02 0.7 USD | CN¥5.55 0.77 USD | CN¥3.77B 524.21M USD | 0 | -CN¥0.30 -0.04 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥24.04 3.34 USD |
-1.19
|
CN¥3.77B 524.07M USD | CN¥6.02M 837.3K USD | CN¥23.80 3.31 USD | CN¥24.45 3.4 USD | CN¥3.77B 524.07M USD | 2404.00 | CN¥0.01 0.001 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥20.09 2.79 USD |
-0.74
|
CN¥3.77B 523.78M USD | CN¥2.01M 279.84K USD | CN¥19.89 2.77 USD | CN¥20.50 2.85 USD | CN¥3.77B 523.78M USD | 154.53 | CN¥0.13 0.02 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥11.82 1.64 USD |
-2.39
|
CN¥3.75B 520.94M USD | CN¥14.84M 2.06M USD | CN¥11.64 1.62 USD | CN¥12.19 1.69 USD | CN¥3.75B 520.94M USD | 27.48 | CN¥0.43 0.06 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥8.95 1.24 USD |
-1.86
|
CN¥3.74B 520.02M USD | CN¥15.71M 2.18M USD | CN¥8.88 1.23 USD | CN¥9.12 1.27 USD | CN¥3.74B 520.02M USD | 31.96 | CN¥0.28 0.04 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥6.60 0.92 USD |
-1.2
|
CN¥3.74B 519.63M USD | CN¥7.20M 1M USD | CN¥6.55 0.91 USD | CN¥6.67 0.93 USD | CN¥3.74B 519.63M USD | 330.00 | CN¥0.02 0.002 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | R$38.88 7.88 USD |
-0.82
|
R$2.56B 519.61M USD | R$103.80K 21.04K USD | R$38.55 7.81 USD | R$39.39 7.98 USD | R$2.56B 519.61M USD | 9.30 | R$4.18 0.85 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥44.44 6.18 USD |
-4.27
|
CN¥3.73B 519.19M USD | CN¥2.94M 408.2K USD | CN¥43.72 6.08 USD | CN¥47.13 6.55 USD | CN¥3.73B 519.19M USD | 0 | -CN¥6.24 -0.8 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥26.57 3.69 USD |
-2.21
|
CN¥3.72B 517.5M USD | CN¥8.99M 1.25M USD | CN¥26.18 3.64 USD | CN¥27.45 3.82 USD | CN¥3.72B 517.5M USD | 0 | -CN¥0.43 -0.05 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥11.92 1.66 USD |
-2.69
|
CN¥3.72B 517.19M USD | CN¥9.64M 1.34M USD | CN¥11.84 1.65 USD | CN¥12.26 1.7 USD | CN¥3.72B 517.19M USD | 119.20 | CN¥0.10 0.01 USD | |
| HPF Co.,Ltd 300350.SZ | CN¥6.60 0.92 USD |
+0.3
|
CN¥3.71B 515.75M USD | CN¥35.46M 4.93M USD | CN¥6.38 0.89 USD | CN¥6.65 0.92 USD | CN¥3.71B 515.75M USD | 0 | CN¥0.00 0 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥16.97 2.36 USD |
-1.11
|
CN¥3.71B 515.58M USD | CN¥5.10M 709.09K USD | CN¥16.85 2.34 USD | CN¥17.27 2.4 USD | CN¥3.71B 515.58M USD | 154.27 | CN¥0.11 0.02 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥4.82 0.67 USD |
0
|
CN¥3.71B 515.17M USD | CN¥14.92M 2.07M USD | CN¥4.79 0.67 USD | CN¥4.85 0.67 USD | CN¥3.71B 515.17M USD | 0 | -CN¥0.01 -0.001 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥36.60 5.09 USD |
-2.69
|
CN¥3.70B 514.75M USD | CN¥2.13M 296.53K USD | CN¥35.19 4.89 USD | CN¥38.00 5.28 USD | CN¥3.70B 514.75M USD | 0 | -CN¥0.26 -0.03 USD | |
| Wee Hur Holdings Ltd. E3B.SI | SGD 0.75 0.56 USD |
+2.76
|
SGD 684.84M 513.26M USD | SGD 2.71M 2.03M USD | SGD 0.73 0.54 USD | SGD 0.75 0.56 USD | SGD 684.84M 513.26M USD | 24.83 | SGD 0.03 0.02 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥8.71 1.21 USD |
-1.47
|
CN¥3.69B 513.14M USD | CN¥17.23M 2.4M USD | CN¥8.65 1.2 USD | CN¥8.89 1.24 USD | CN¥3.69B 513.14M USD | 217.75 | CN¥0.04 0.005 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | €7.20 7.87 USD |
+0.84
|
€468.19M 511.79M USD | €36.35K 39.74K USD | €7.15 7.82 USD | €7.27 7.95 USD | €468.19M 511.79M USD | 17.56 | €0.41 0.45 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥29.38 4.09 USD |
-2.78
|
CN¥3.67B 510.81M USD | CN¥3.07M 426.81K USD | CN¥29.18 4.06 USD | CN¥30.24 4.2 USD | CN¥3.67B 510.81M USD | 44.51 | CN¥0.66 0.09 USD | |
| Precision Wires India Limited PRECWIRE.NS | ₹230.96 2.79 USD |
+0.17
|
₹42.22B 510.81M USD | ₹4.05M 49.05K USD | ₹228.02 2.76 USD | ₹249.40 3.02 USD | ₹42.22B 510.81M USD | 43.33 | ₹5.33 0.06 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥5.38 0.75 USD |
-1.1
|
CN¥3.67B 510.34M USD | CN¥7.81M 1.09M USD | CN¥5.37 0.75 USD | CN¥5.44 0.76 USD | CN¥3.67B 510.34M USD | 59.77 | CN¥0.09 0.01 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥20.63 2.87 USD |
+1.73
|
CN¥3.67B 510.2M USD | CN¥10.05M 1.4M USD | CN¥19.88 2.76 USD | CN¥20.93 2.91 USD | CN¥3.67B 510.2M USD | 93.77 | CN¥0.22 0.03 USD | |
| Dexterra Group Inc. DXT.TO | CA$11.03 8.18 USD |
+0.73
|
CA$686.50M 509.42M USD | CA$4.41K 3.27K USD | CA$10.82 8.03 USD | CA$11.03 8.18 USD | CA$686.50M 509.42M USD | 16.96 | CA$0.65 0.48 USD | |
| Zedcor Inc. ZDC.V | CA$6.51 4.83 USD |
-2.11
|
CA$685.24M 508.49M USD | CA$429.23K 318.51K USD | CA$6.40 4.75 USD | CA$6.71 4.98 USD | CA$685.24M 508.49M USD | 325.50 | CA$0.02 0.01 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥9.71 1.35 USD |
-1.82
|
CN¥3.65B 508.03M USD | CN¥6.77M 941.27K USD | CN¥9.63 1.34 USD | CN¥9.97 1.39 USD | CN¥3.65B 508.03M USD | 64.73 | CN¥0.15 0.02 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.16 0.25 USD |
-0.85
|
MYR 2.39B 507.7M USD | MYR 12.60K 2.68K USD | MYR 1.14 0.24 USD | MYR 1.17 0.25 USD | MYR 2.39B 507.7M USD | 0 | -MYR 0.01 -0.002 USD | |
| TAT TATT | $39.20 — |
-0.36
|
$507.66M — | $29.44K — | $38.96 — | $40.11 — | $507.66M — | 32.66 | $1.20 — | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥7.21 1 USD |
-1.64
|
CN¥3.64B 505.97M USD | CN¥12.06M 1.68M USD | CN¥7.16 1 USD | CN¥7.36 1.02 USD | CN¥3.64B 505.97M USD | 0 | -CN¥0.05 -0.006 USD | |
| Sturm, Ruger & Company RGR | $31.73 — |
-0.09
|
$505.91M — | $106.67K — | $31.19 — | $32.25 — | $505.91M — | 226.64 | $0.14 — | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥16.35 2.27 USD |
-0.79
|
CN¥3.64B 505.53M USD | CN¥4.08M 567.75K USD | CN¥16.27 2.26 USD | CN¥16.53 2.3 USD | CN¥3.64B 505.53M USD | 24.04 | CN¥0.68 0.09 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥3.78 0.53 USD |
+3
|
CN¥3.63B 505.13M USD | CN¥26.27M 3.65M USD | CN¥3.69 0.51 USD | CN¥3.77 0.52 USD | CN¥3.63B 505.13M USD | 0 | -CN¥2.08 -0.2 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.60 0.2 USD |
0
|
HK$3.95B 504.83M USD | HK$147.20K 18.82K USD | HK$1.57 0.2 USD | HK$1.60 0.2 USD | HK$3.95B 504.83M USD | 160.00 | HK$0.01 0.001 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | CN¥4.37 0.61 USD |
-2.24
|
CN¥3.63B 504.44M USD | CN¥42.32M 5.88M USD | CN¥4.32 0.6 USD | CN¥4.47 0.62 USD | CN¥3.63B 504.44M USD | 0 | -CN¥0.29 -0.04 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥24.56 3.41 USD |
-0.85
|
CN¥3.63B 504.31M USD | CN¥1.45M 201.83K USD | CN¥24.31 3.38 USD | CN¥24.89 3.46 USD | CN¥3.63B 504.31M USD | 61.39 | CN¥0.40 0.06 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥6.16 0.86 USD |
-0.81
|
CN¥3.63B 504.15M USD | CN¥21.25M 2.95M USD | CN¥6.11 0.85 USD | CN¥6.20 0.86 USD | CN¥3.63B 504.15M USD | 88.00 | CN¥0.07 0.009 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.46 0.62 USD |
+1.59
|
CN¥3.62B 502.81M USD | CN¥22.42M 3.12M USD | CN¥4.36 0.61 USD | CN¥4.54 0.63 USD | CN¥3.62B 502.81M USD | 0 | -CN¥0.97 -0.1 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥14.22 1.98 USD |
+3.12
|
CN¥3.61B 501.94M USD | CN¥19.18M 2.67M USD | CN¥13.76 1.91 USD | CN¥14.46 2.01 USD | CN¥3.61B 501.94M USD | 0 | -CN¥0.13 -0.01 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥31.53 4.38 USD |
-2.02
|
CN¥3.61B 501.88M USD | CN¥1.94M 269.6K USD | CN¥31.31 4.35 USD | CN¥32.34 4.5 USD | CN¥3.61B 501.88M USD | 76.90 | CN¥0.41 0.06 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.45 0.62 USD |
-0.45
|
CN¥3.60B 500.52M USD | CN¥13.37M 1.86M USD | CN¥4.42 0.61 USD | CN¥4.49 0.62 USD | CN¥3.60B 500.52M USD | 445.00 | CN¥0.01 0.001 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | CA$28.62 21.24 USD |
+0.07
|
CA$673.43M 499.72M USD | CA$71.86K 53.33K USD | CA$28.59 21.22 USD | CA$28.63 21.25 USD | CA$673.43M 499.72M USD | 15.98 | CA$1.79 1.33 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | CN¥22.24 3.09 USD |
+9.99
|
CN¥3.59B 498.6M USD | CN¥14.78M 2.05M USD | CN¥19.92 2.77 USD | CN¥22.24 3.09 USD | CN¥3.59B 498.6M USD | 0 | -CN¥1.44 -0.2 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | CN¥10.64 1.48 USD |
+1.24
|
CN¥3.58B 498.1M USD | CN¥7.02M 976.06K USD | CN¥10.42 1.45 USD | CN¥10.68 1.48 USD | CN¥3.58B 498.1M USD | 36.68 | CN¥0.29 0.04 USD | |
| NORMA Group SE NOEJ.DE | €13.10 14.32 USD |
+2.83
|
€455.64M 498.07M USD | €71.99K 78.7K USD | €12.66 13.84 USD | €13.22 14.45 USD | €455.64M 498.07M USD | 0 | -€1.69 -1.8 USD | |
| Changchai Company, Limited 200570.SZ | HK$1.90 0.24 USD |
0
|
HK$3.90B 498.06M USD | HK$86.56K 11.07K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$3.90B 498.06M USD | 63.33 | HK$0.03 0.003 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥24.90 3.46 USD |
+0.04
|
CN¥3.58B 498.03M USD | CN¥1.39M 192.73K USD | CN¥24.37 3.39 USD | CN¥24.91 3.46 USD | CN¥3.58B 498.03M USD | 62.25 | CN¥0.40 0.06 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥12.81 1.78 USD |
-0.23
|
CN¥3.58B 497.53M USD | CN¥4.96M 689.46K USD | CN¥12.80 1.78 USD | CN¥13.24 1.84 USD | CN¥3.58B 497.53M USD | 0 | -CN¥0.08 -0.01 USD | |
| AS Tallink Grupp TALLINK.HE | €0.61 0.67 USD |
-0.97
|
€455.06M 497.45M USD | €155.37K 169.84K USD | €0.61 0.66 USD | €0.62 0.68 USD | €455.06M 497.45M USD | 0 | €0.00 0 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥23.88 3.32 USD |
-1.24
|
CN¥3.57B 496.7M USD | CN¥3.00M 417.21K USD | CN¥23.62 3.28 USD | CN¥24.22 3.37 USD | CN¥3.57B 496.7M USD | 24.61 | CN¥0.97 0.13 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥7.28 1.01 USD |
-0.82
|
CN¥3.57B 496.3M USD | CN¥21.47M 2.99M USD | CN¥7.08 0.98 USD | CN¥7.41 1.03 USD | CN¥3.57B 496.3M USD | 0 | -CN¥0.71 -0.09 USD | |
| CSD Water Service Co., Ltd. 603903.SS | CN¥13.98 1.94 USD |
-1.2
|
CN¥3.57B 496.3M USD | CN¥4.72M 656.62K USD | CN¥13.96 1.94 USD | CN¥14.37 2 USD | CN¥3.57B 496.3M USD | 0 | -CN¥0.26 -0.03 USD | |
| Meier Tobler Group AG MTG.SW | CHF 38.40 43.69 USD |
+2.26
|
CHF 435.57M 495.59M USD | CHF 8.62K 9.81K USD | CHF 37.45 42.61 USD | CHF 38.40 43.69 USD | CHF 435.57M 495.59M USD | 20.64 | CHF 1.86 2.12 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | CN¥13.66 1.9 USD |
+1.26
|
CN¥3.56B 494.95M USD | CN¥32.39M 4.5M USD | CN¥13.21 1.84 USD | CN¥13.78 1.92 USD | CN¥3.56B 494.95M USD | 0 | -CN¥0.88 -0.1 USD | |
| Covenant Logistics CVLG | $19.76 — |
+1.02
|
$494.93M — | $22.65K — | $19.49 — | $19.98 — | $494.93M — | 18.46 | $1.07 — | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥11.35 1.58 USD |
+0.62
|
CN¥3.56B 494.73M USD | CN¥9.99M 1.39M USD | CN¥11.20 1.56 USD | CN¥11.44 1.59 USD | CN¥3.56B 494.73M USD | 18.91 | CN¥0.60 0.08 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.51 0.77 USD |
+0.18
|
CN¥3.56B 494.63M USD | CN¥7.02M 976.47K USD | CN¥5.47 0.76 USD | CN¥5.54 0.77 USD | CN¥3.56B 494.63M USD | 30.61 | CN¥0.18 0.03 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥11.85 1.65 USD |
-1.17
|
CN¥3.56B 494.3M USD | CN¥3.71M 516.16K USD | CN¥11.74 1.63 USD | CN¥12.12 1.69 USD | CN¥3.56B 494.3M USD | 0 | -CN¥0.32 -0.04 USD | |
| Titan TWI | $7.72 — |
-1.03
|
$493.71M — | $158.29K — | $7.68 — | $7.89 — | $493.71M — | 0 | -$0.10 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||