Trang kết quả 24 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥27.20 4.01 USD |
-5.85
|
CN¥4.07B 600.91M USD | CN¥11.83M 1.75M USD | CN¥26.42 3.9 USD | CN¥28.78 4.25 USD | CN¥4.07B 600.91M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥9.08 1.34 USD |
-0.55
|
CN¥4.07B 600.39M USD | CN¥8.49M 1.25M USD | CN¥8.82 1.3 USD | CN¥9.15 1.35 USD | CN¥4.07B 600.39M USD | 53.41 | CN¥0.17 0.03 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥21.67 3.2 USD |
-1.46
|
CN¥4.06B 599.65M USD | CN¥2.34M 344.6K USD | CN¥21.11 3.11 USD | CN¥22.18 3.27 USD | CN¥4.06B 599.65M USD | 541.75 | CN¥0.04 0.005 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹212.03 2.57 USD |
+6.79
|
₹49.39B 597.57M USD | ₹8.89M 107.6K USD | ₹197.55 2.39 USD | ₹218.00 2.64 USD | ₹49.39B 597.57M USD | 46.39 | ₹4.57 0.06 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.29 1.22 USD |
-0.72
|
CN¥4.05B 596.84M USD | CN¥9.95M 1.47M USD | CN¥8.03 1.18 USD | CN¥8.35 1.23 USD | CN¥4.05B 596.84M USD | 20.72 | CN¥0.40 0.06 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$12.88 9.56 USD |
+0.16
|
CA$803.91M 596.55M USD | CA$7.10K 5.27K USD | CA$12.86 9.54 USD | CA$13.14 9.75 USD | CA$803.91M 596.55M USD | 17.64 | CA$0.73 0.54 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥10.69 1.58 USD |
-2.2
|
CN¥4.04B 595.69M USD | CN¥3.22M 474.57K USD | CN¥10.51 1.55 USD | CN¥10.93 1.61 USD | CN¥4.04B 595.69M USD | 42.75 | CN¥0.25 0.04 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.72 0.84 USD |
-0.69
|
CN¥4.03B 594.28M USD | CN¥21.44M 3.16M USD | CN¥5.31 0.78 USD | CN¥5.75 0.85 USD | CN¥4.03B 594.28M USD | 0 | CN¥0.00 0 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$31.95 1.02 USD |
+3.06
|
NT$18.70B 594.26M USD | NT$6.73M 213.89K USD | NT$30.80 0.98 USD | NT$31.95 1.02 USD | NT$18.70B 594.26M USD | 22.03 | NT$1.45 0.05 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥8.43 1.24 USD |
+3.31
|
CN¥4.01B 592.37M USD | CN¥14.88M 2.19M USD | CN¥7.83 1.16 USD | CN¥8.54 1.26 USD | CN¥4.01B 592.37M USD | 22.78 | CN¥0.37 0.05 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥24.53 3.62 USD |
-3.77
|
CN¥4.01B 592.35M USD | CN¥6.59M 972.15K USD | CN¥23.96 3.54 USD | CN¥25.65 3.78 USD | CN¥4.01B 592.35M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥12.55 1.85 USD |
-0.95
|
CN¥4.00B 590.71M USD | CN¥6.20M 914.55K USD | CN¥12.02 1.77 USD | CN¥12.64 1.86 USD | CN¥4.00B 590.71M USD | 21.27 | CN¥0.59 0.09 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥6.22 0.92 USD |
-2.81
|
CN¥4.00B 590.49M USD | CN¥42.24M 6.23M USD | CN¥6.04 0.89 USD | CN¥6.27 0.93 USD | CN¥4.00B 590.49M USD | 88.85 | CN¥0.07 0.01 USD | ||
WashTec AG
WSU.DE
DE
|
€38.30 44.21 USD |
0
|
€511.27M 590.18M USD | €2.71K 3.13K USD | €38.10 43.98 USD | €38.70 44.67 USD | €511.27M 590.18M USD | 17.09 | €2.24 2.59 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥4.45 0.66 USD |
+7.23
|
CN¥4.00B 589.85M USD | CN¥95.45M 14.08M USD | CN¥3.95 0.58 USD | CN¥4.66 0.69 USD | CN¥4.00B 589.85M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥24.16 3.56 USD |
+1.17
|
CN¥3.99B 589.43M USD | CN¥3.75M 552.71K USD | CN¥23.21 3.42 USD | CN¥24.37 3.6 USD | CN¥3.99B 589.43M USD | 26.26 | CN¥0.92 0.14 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 62.20 6.07 USD |
+0.32
|
SEK 6.04B 589.2M USD | SEK 17.58K 1.72K USD | SEK 61.50 6 USD | SEK 62.40 6.09 USD | SEK 6.04B 589.2M USD | 7.06 | SEK 8.80 0.86 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.92 1.06 USD |
-0.43
|
€510.23M 588.98M USD | €29.26K 33.78K USD | €0.91 1.05 USD | €0.93 1.07 USD | €510.23M 588.98M USD | 0 | -€1.92 -2.2 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥3.04 0.45 USD |
0
|
CN¥3.99B 588.15M USD | CN¥27.36M 4.04M USD | CN¥2.94 0.43 USD | CN¥3.08 0.45 USD | CN¥3.99B 588.15M USD | 101.33 | CN¥0.03 0.004 USD | ||
Marumae Co., Ltd.
6264.T
JP
|
¥3,105 20.96 USD |
+6.44
|
¥87B 587.93M USD | ¥892K 6.02K USD | ¥2,880 19.44 USD | ¥3,110 20.99 USD | ¥87B 587.93M USD | 51.42 | ¥60 0.41 USD | ||
Mistras
MG
US
|
$18.46 — |
+0.49
|
$587.34M — | $179.86K — | $18.27 — | $18.87 — | $587.34M — | 26.37 | $0.70 — | ||
NORMA Group SE
NOEJ.DE
DE
|
€17.74 20.48 USD |
-0.11
|
€508.73M 587.24M USD | €5.59K 6.45K USD | €17.70 20.43 USD | €18.00 20.78 USD | €508.73M 587.24M USD | 0 | -€3.13 -3.6 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹688.50 8.33 USD |
-0.61
|
₹48.47B 586.41M USD | ₹294.32K 3.56K USD | ₹680.50 8.23 USD | ₹696.95 8.43 USD | ₹48.47B 586.41M USD | 22.18 | ₹31.04 0.38 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥12.73 1.88 USD |
-1.24
|
CN¥3.97B 585.15M USD | CN¥3.11M 459.57K USD | CN¥12.24 1.81 USD | CN¥12.96 1.91 USD | CN¥3.97B 585.15M USD | 159.12 | CN¥0.08 0.01 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥8.00 1.18 USD |
-1.11
|
CN¥3.96B 585.01M USD | CN¥16.22M 2.39M USD | CN¥7.76 1.14 USD | CN¥8.34 1.23 USD | CN¥3.96B 585.01M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.42 0.65 USD |
0
|
CN¥3.93B 579.57M USD | CN¥8.93M 1.32M USD | CN¥4.25 0.63 USD | CN¥4.42 0.65 USD | CN¥3.93B 579.57M USD | 12.62 | CN¥0.35 0.05 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹299.75 3.63 USD |
+0.35
|
₹47.87B 579.14M USD | ₹165.03K 2K USD | ₹298.70 3.61 USD | ₹302.00 3.65 USD | ₹47.87B 579.14M USD | 16.42 | ₹18.25 0.22 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.43 0.51 USD |
-3.38
|
CN¥3.92B 579.08M USD | CN¥11.08M 1.64M USD | CN¥3.37 0.5 USD | CN¥3.55 0.52 USD | CN¥3.92B 579.08M USD | 14.91 | CN¥0.23 0.03 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥9.28 1.37 USD |
-1.07
|
CN¥3.92B 578.5M USD | CN¥3.58M 528.68K USD | CN¥9.01 1.33 USD | CN¥9.40 1.39 USD | CN¥3.92B 578.5M USD | 66.28 | CN¥0.14 0.02 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥5.07 0.75 USD |
+0.4
|
CN¥3.91B 577.13M USD | CN¥6.88M 1.02M USD | CN¥4.91 0.72 USD | CN¥5.09 0.75 USD | CN¥3.91B 577.13M USD | 50.70 | CN¥0.10 0.01 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥44.60 6.58 USD |
+19.99
|
CN¥3.91B 576.62M USD | CN¥4.61M 679.76K USD | CN¥40.28 5.94 USD | CN¥44.60 6.58 USD | CN¥3.91B 576.62M USD | 495.55 | CN¥0.09 0.01 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥6.20 0.91 USD |
+1.97
|
CN¥3.91B 576.26M USD | CN¥19.96M 2.95M USD | CN¥5.88 0.87 USD | CN¥6.22 0.92 USD | CN¥3.91B 576.26M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.26 1.66 USD |
-0.62
|
CN¥3.90B 575.95M USD | CN¥3.70M 545.74K USD | CN¥10.85 1.6 USD | CN¥11.30 1.67 USD | CN¥3.90B 575.95M USD | 13.40 | CN¥0.84 0.12 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥16.04 2.37 USD |
-1.29
|
CN¥3.90B 575.5M USD | CN¥8.71M 1.29M USD | CN¥15.86 2.34 USD | CN¥16.85 2.49 USD | CN¥3.90B 575.5M USD | 0 | -CN¥0.27 -0.03 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥28.15 4.15 USD |
-0.46
|
CN¥3.90B 575.37M USD | CN¥3.73M 551.07K USD | CN¥27.33 4.03 USD | CN¥28.37 4.19 USD | CN¥3.90B 575.37M USD | 72.17 | CN¥0.39 0.06 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥8.67 1.28 USD |
-4.09
|
CN¥3.90B 575.09M USD | CN¥11.84M 1.75M USD | CN¥8.36 1.23 USD | CN¥9.03 1.33 USD | CN¥3.90B 575.09M USD | 45.63 | CN¥0.19 0.03 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥10.82 1.6 USD |
-13.3
|
CN¥3.87B 571.74M USD | CN¥24.10M 3.56M USD | CN¥10.57 1.56 USD | CN¥12.40 1.83 USD | CN¥3.87B 571.74M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.51 0.67 USD |
-3.43
|
CN¥3.87B 571.55M USD | CN¥24.36M 3.59M USD | CN¥4.40 0.65 USD | CN¥4.65 0.69 USD | CN¥3.87B 571.55M USD | 150.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.55 0.67 USD |
+2.02
|
CN¥3.87B 571.24M USD | CN¥13.45M 1.98M USD | CN¥4.39 0.65 USD | CN¥4.57 0.67 USD | CN¥3.87B 571.24M USD | 113.75 | CN¥0.04 0.005 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥4.08 0.6 USD |
-2.39
|
CN¥3.87B 570.74M USD | CN¥26.98M 3.98M USD | CN¥3.99 0.59 USD | CN¥4.17 0.62 USD | CN¥3.87B 570.74M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.51 1.26 USD |
+0.83
|
CN¥3.87B 570.46M USD | CN¥9.18M 1.36M USD | CN¥8.10 1.2 USD | CN¥8.62 1.27 USD | CN¥3.87B 570.46M USD | 47.27 | CN¥0.18 0.03 USD | ||
Vestum AB (publ)
VESTUM.ST
SE
|
SEK 15.54 1.52 USD |
-0.13
|
SEK 5.84B 570.06M USD | SEK 28.79K 2.81K USD | SEK 15.46 1.51 USD | SEK 15.60 1.52 USD | SEK 5.84B 570.06M USD | 0 | -SEK 0.97 -0.09 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.44 0.8 USD |
+0.55
|
CN¥3.86B 569.62M USD | CN¥7.99M 1.18M USD | CN¥5.22 0.77 USD | CN¥5.44 0.8 USD | CN¥3.86B 569.62M USD | 23.65 | CN¥0.23 0.03 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.42 1.64 USD |
+3.65
|
€493.30M 569.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €493.30M 569.44M USD | 0 | -€0.13 -0.1 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥27.31 4.03 USD |
-0.62
|
CN¥3.86B 569.43M USD | CN¥1.12M 165.98K USD | CN¥26.10 3.85 USD | CN¥27.50 4.06 USD | CN¥3.86B 569.43M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.59 0.53 USD |
-1.64
|
CN¥3.86B 568.82M USD | CN¥21.10M 3.11M USD | CN¥3.48 0.51 USD | CN¥3.73 0.55 USD | CN¥3.86B 568.82M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.47 0.51 USD |
-0.86
|
CN¥3.85B 568.33M USD | CN¥21.40M 3.16M USD | CN¥3.35 0.49 USD | CN¥3.51 0.52 USD | CN¥3.85B 568.33M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.64 1.13 USD |
+2.55
|
CN¥3.85B 568.24M USD | CN¥16.66M 2.46M USD | CN¥7.26 1.07 USD | CN¥7.64 1.13 USD | CN¥3.85B 568.24M USD | 764.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥17.44 2.57 USD |
-2.57
|
CN¥3.85B 567.74M USD | CN¥9.34M 1.38M USD | CN¥17.11 2.52 USD | CN¥17.90 2.64 USD | CN¥3.85B 567.74M USD | 72.66 | CN¥0.24 0.04 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€3.19 3.68 USD |
+5.14
|
€490.41M 566.09M USD | €1.00K 1.15K USD | €2.98 3.44 USD | €3.19 3.68 USD | €490.41M 566.09M USD | 14.50 | €0.22 0.25 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥11.76 1.74 USD |
-2.33
|
CN¥3.83B 565.69M USD | CN¥8.23M 1.21M USD | CN¥11.32 1.67 USD | CN¥12.04 1.78 USD | CN¥3.83B 565.69M USD | 168.00 | CN¥0.07 0.01 USD | ||
|
Insteel Industries
IIIN
US
|
$29.09 — |
+1.54
|
$565.31M — | $654.00K — | $28.80 — | $29.89 — | $565.31M — | 13.40 | $2.17 — | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥7.35 1.08 USD |
+3.52
|
CN¥3.83B 564.49M USD | CN¥10.33M 1.52M USD | CN¥6.89 1.02 USD | CN¥7.37 1.09 USD | CN¥3.83B 564.49M USD | 122.50 | CN¥0.06 0.008 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥2.93 0.43 USD |
+0.69
|
CN¥3.83B 564.37M USD | CN¥14.16M 2.09M USD | CN¥2.81 0.41 USD | CN¥2.95 0.44 USD | CN¥3.83B 564.37M USD | 24.41 | CN¥0.12 0.02 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥31.85 4.7 USD |
+10.71
|
CN¥3.82B 563.92M USD | CN¥3.64M 537.15K USD | CN¥28.43 4.19 USD | CN¥32.54 4.8 USD | CN¥3.82B 563.92M USD | 40.31 | CN¥0.79 0.12 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€9.05 10.45 USD |
-0.9
|
€487.39M 562.61M USD | €6.00 6.93 USD | €9.05 10.45 USD | €9.05 10.45 USD | €487.39M 562.61M USD | 21.54 | €0.42 0.48 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹114.28 1.38 USD |
+4.57
|
₹46.50B 562.53M USD | ₹5.63M 68.08K USD | ₹112.04 1.36 USD | ₹114.90 1.39 USD | ₹46.50B 562.53M USD | 23.61 | ₹4.84 0.06 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥28.73 4.24 USD |
+2.83
|
CN¥3.80B 561.32M USD | CN¥6.13M 904.83K USD | CN¥26.62 3.93 USD | CN¥28.80 4.25 USD | CN¥3.80B 561.32M USD | 0 | -CN¥0.31 -0.04 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$21.45 0.68 USD |
-1.61
|
NT$17.66B 561.09M USD | NT$1.91M 60.56K USD | NT$21.20 0.67 USD | NT$21.80 0.69 USD | NT$17.66B 561.09M USD | 11.91 | NT$1.80 0.06 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥12.58 1.86 USD |
+3.71
|
CN¥3.80B 560.68M USD | CN¥39.65M 5.85M USD | CN¥11.96 1.76 USD | CN¥13.15 1.94 USD | CN¥3.80B 560.68M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥44.30 6.54 USD |
-3.88
|
CN¥3.79B 559.29M USD | CN¥4.43M 653.91K USD | CN¥43.35 6.4 USD | CN¥45.99 6.79 USD | CN¥3.79B 559.29M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥13.73 2.03 USD |
+3.08
|
CN¥3.79B 559.13M USD | CN¥5.17M 763.3K USD | CN¥12.83 1.89 USD | CN¥13.85 2.04 USD | CN¥3.79B 559.13M USD | 65.38 | CN¥0.21 0.03 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥34.74 5.13 USD |
-0.91
|
CN¥3.78B 558.36M USD | CN¥5.94M 876K USD | CN¥32.88 4.85 USD | CN¥35.19 5.19 USD | CN¥3.78B 558.36M USD | 496.28 | CN¥0.07 0.01 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥10.35 1.53 USD |
+0.88
|
CN¥3.78B 558.2M USD | CN¥4.45M 656.59K USD | CN¥9.99 1.47 USD | CN¥10.37 1.53 USD | CN¥3.78B 558.2M USD | 17.54 | CN¥0.59 0.09 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.33 0.25 USD |
+1.54
|
SGD 743.30M 557.07M USD | SGD 1.12M 839.24K USD | SGD 0.33 0.24 USD | SGD 0.33 0.25 USD | SGD 743.30M 557.07M USD | 16.50 | SGD 0.02 0.01 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$267.00 8.48 USD |
+2.1
|
NT$17.51B 556.26M USD | NT$8.33M 264.63K USD | NT$255.00 8.1 USD | NT$272.50 8.66 USD | NT$17.51B 556.26M USD | 85.85 | NT$3.11 0.1 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 113.00 10.84 USD |
+0.89
|
NOK 5.79B 555.81M USD | NOK 4.71K 451.82 USD | NOK 112.60 10.8 USD | NOK 113.00 10.84 USD | NOK 5.79B 555.81M USD | 40.94 | NOK 2.76 0.26 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥18.39 2.71 USD |
-4.76
|
CN¥3.76B 555.26M USD | CN¥16.19M 2.39M USD | CN¥17.46 2.58 USD | CN¥19.62 2.89 USD | CN¥3.76B 555.26M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥11.05 1.63 USD |
-0.09
|
CN¥3.76B 554.44M USD | CN¥10.62M 1.57M USD | CN¥10.45 1.54 USD | CN¥11.10 1.64 USD | CN¥3.76B 554.44M USD | 0 | -CN¥0.72 -0.1 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 34.60 9.23 USD |
-0.29
|
SAR 2.08B 553.82M USD | SAR 18.94K 5.05K USD | SAR 34.38 9.17 USD | SAR 34.68 9.25 USD | SAR 2.08B 553.82M USD | 19.22 | SAR 1.80 0.48 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥17.96 2.65 USD |
+2.51
|
CN¥3.75B 553.44M USD | CN¥3.65M 537.99K USD | CN¥16.90 2.49 USD | CN¥18.40 2.71 USD | CN¥3.75B 553.44M USD | 33.88 | CN¥0.53 0.08 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.49 1.72 USD |
-1.88
|
€478.56M 552.41M USD | €3.28K 3.79K USD | €1.47 1.7 USD | €1.49 1.72 USD | €478.56M 552.41M USD | 4.80 | €0.31 0.36 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥17.15 2.53 USD |
-4.51
|
CN¥3.74B 552.39M USD | CN¥4.76M 702.75K USD | CN¥16.65 2.46 USD | CN¥18.00 2.66 USD | CN¥3.74B 552.39M USD | 53.59 | CN¥0.32 0.05 USD | ||
VGI Public Company Limited
VGI.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 19.62B 552.17M USD | THB 43.67M 1.23M USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 19.62B 552.17M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥6.17 0.91 USD |
+3.52
|
CN¥3.74B 551.28M USD | CN¥15.19M 2.24M USD | CN¥5.79 0.85 USD | CN¥6.38 0.94 USD | CN¥3.74B 551.28M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.93 0.73 USD |
+0.2
|
CN¥3.73B 550.72M USD | CN¥28.44M 4.2M USD | CN¥4.64 0.68 USD | CN¥4.97 0.73 USD | CN¥3.73B 550.72M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.74 0.55 USD |
0
|
SGD 733.71M 549.88M USD | SGD 55.50K 41.59K USD | SGD 0.74 0.55 USD | SGD 0.75 0.56 USD | SGD 733.71M 549.88M USD | 14.80 | SGD 0.05 0.04 USD | ||
Concrete Pumping
BBCP
US
|
$10.91 — |
-0.64
|
$549.79M — | $299.13K — | $10.83 — | $11.15 — | $549.79M — | 77.92 | $0.14 — | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥17.65 2.6 USD |
-0.34
|
CN¥3.72B 548.62M USD | CN¥890.82K 131.44K USD | CN¥17.06 2.52 USD | CN¥17.79 2.62 USD | CN¥3.72B 548.62M USD | 22.34 | CN¥0.79 0.12 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 3.20 4.01 USD |
-0.31
|
CHF 435.08M 545.7M USD | CHF 17.29K 21.68K USD | CHF 3.17 3.98 USD | CHF 3.20 4.01 USD | CHF 435.08M 545.7M USD | 0 | -CHF 1.26 -1.5 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥21.72 3.2 USD |
+0.28
|
CN¥3.69B 544.8M USD | CN¥3.63M 535.29K USD | CN¥20.83 3.07 USD | CN¥21.76 3.21 USD | CN¥3.69B 544.8M USD | 16.20 | CN¥1.34 0.2 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥20.76 3.06 USD |
-3.13
|
CN¥3.69B 544.27M USD | CN¥20.29M 2.99M USD | CN¥20.03 2.96 USD | CN¥22.28 3.29 USD | CN¥3.69B 544.27M USD | 0 | -CN¥0.83 -0.1 USD | ||
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.24 0.48 USD |
-0.89
|
MYR 2.56B 544.09M USD | MYR 2.46M 522.77K USD | MYR 2.21 0.47 USD | MYR 2.28 0.48 USD | MYR 2.56B 544.09M USD | 18.66 | MYR 0.12 0.03 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.73 0.99 USD |
+3.06
|
CN¥3.68B 543.26M USD | CN¥17.18M 2.54M USD | CN¥6.32 0.93 USD | CN¥6.73 0.99 USD | CN¥3.68B 543.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.92 1.07 USD |
-0.59
|
€469.77M 542.27M USD | €194.74K 224.8K USD | €0.92 1.06 USD | €0.93 1.07 USD | €469.77M 542.27M USD | 0 | -€0.04 -0.04 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥18.66 2.75 USD |
+1.47
|
CN¥3.67B 541.85M USD | CN¥8.06M 1.19M USD | CN¥17.66 2.61 USD | CN¥18.66 2.75 USD | CN¥3.67B 541.85M USD | 10.60 | CN¥1.76 0.26 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥7.44 1.1 USD |
+0.95
|
CN¥3.67B 541.85M USD | CN¥21.27M 3.14M USD | CN¥7.10 1.05 USD | CN¥7.48 1.1 USD | CN¥3.67B 541.85M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥4.42 0.65 USD |
-1.12
|
CN¥3.67B 541.41M USD | CN¥50.39M 7.44M USD | CN¥4.31 0.64 USD | CN¥4.52 0.67 USD | CN¥3.67B 541.41M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥11.88 1.75 USD |
+1.19
|
CN¥3.66B 539.83M USD | CN¥4.31M 635.35K USD | CN¥11.44 1.69 USD | CN¥11.91 1.76 USD | CN¥3.66B 539.83M USD | 20.84 | CN¥0.57 0.08 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.49 0.66 USD |
-1.1
|
CN¥3.65B 538.74M USD | CN¥14.75M 2.18M USD | CN¥4.33 0.64 USD | CN¥4.56 0.67 USD | CN¥3.65B 538.74M USD | 20.40 | CN¥0.22 0.03 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.37 1.38 USD |
-0.32
|
CN¥3.65B 538.6M USD | CN¥15.25M 2.25M USD | CN¥8.88 1.31 USD | CN¥9.40 1.39 USD | CN¥3.65B 538.6M USD | 20.82 | CN¥0.45 0.07 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.38 1.09 USD |
-0.81
|
CN¥3.65B 538.18M USD | CN¥11.57M 1.71M USD | CN¥7.19 1.06 USD | CN¥7.51 1.11 USD | CN¥3.65B 538.18M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥7.07 1.04 USD |
+0.71
|
CN¥3.65B 538.08M USD | CN¥30.56M 4.51M USD | CN¥6.99 1.03 USD | CN¥7.27 1.07 USD | CN¥3.65B 538.08M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.51 1.75 USD |
+0.2
|
€465.97M 537.88M USD | €2.02K 2.33K USD | €1.51 1.74 USD | €1.53 1.76 USD | €465.97M 537.88M USD | 30.28 | €0.05 0.06 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥7.16 1.06 USD |
+2.14
|
CN¥3.64B 537.22M USD | CN¥22.68M 3.35M USD | CN¥6.80 1 USD | CN¥7.18 1.06 USD | CN¥3.64B 537.22M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥26.00 3.84 USD |
0
|
CN¥3.64B 537.07M USD | CN¥3.08M 454.25K USD | CN¥25.53 3.77 USD | CN¥26.83 3.96 USD | CN¥3.64B 537.07M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.02 0.45 USD |
0
|
CN¥3.62B 534.78M USD | CN¥10.85M 1.6M USD | CN¥2.94 0.43 USD | CN¥3.04 0.45 USD | CN¥3.62B 534.78M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥13.90 2.05 USD |
-4.99
|
CN¥3.62B 534.45M USD | CN¥565.70K 83.47K USD | CN¥14.63 2.16 USD | CN¥14.63 2.16 USD | CN¥3.62B 534.45M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥24.74 3.65 USD |
-2.94
|
CN¥3.62B 534.41M USD | CN¥5.20M 767.85K USD | CN¥24.14 3.56 USD | CN¥25.49 3.76 USD | CN¥3.62B 534.41M USD | 39.90 | CN¥0.62 0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||