Trang kết quả 24 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥11.76 1.74 USD |
-6.22
|
CN¥4.02B 593M USD | CN¥18.43M 2.72M USD | CN¥11.55 1.7 USD | CN¥12.49 1.84 USD | CN¥4.02B 593M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.10 1.2 USD |
-3.46
|
CN¥4.02B 592.75M USD | CN¥2.30M 339.48K USD | CN¥8.05 1.19 USD | CN¥8.39 1.24 USD | CN¥4.02B 592.75M USD | 135.00 | CN¥0.06 0.008 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥8.95 1.32 USD |
-1.97
|
CN¥4.01B 591.8M USD | CN¥5.68M 837.92K USD | CN¥8.82 1.3 USD | CN¥9.15 1.35 USD | CN¥4.01B 591.8M USD | 52.64 | CN¥0.17 0.03 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥21.37 3.15 USD |
-2.82
|
CN¥4.01B 591.35M USD | CN¥1.34M 197.02K USD | CN¥21.11 3.11 USD | CN¥22.18 3.27 USD | CN¥4.01B 591.35M USD | 534.25 | CN¥0.04 0.005 USD | ||
WashTec AG
WSU.DE
DE
|
€38.30 44.21 USD |
+0.52
|
€511.27M 590.18M USD | €2.71K 3.13K USD | €38.10 43.98 USD | €38.70 44.67 USD | €511.27M 590.18M USD | 17.09 | €2.24 2.59 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥10.57 1.56 USD |
-3.29
|
CN¥3.99B 589M USD | CN¥1.71M 251.77K USD | CN¥10.51 1.55 USD | CN¥10.93 1.61 USD | CN¥3.99B 589M USD | 42.28 | CN¥0.25 0.04 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€17.76 20.5 USD |
-0.89
|
€509.30M 587.91M USD | €40.58K 46.85K USD | €17.62 20.34 USD | €17.96 20.73 USD | €509.30M 587.91M USD | 0 | -€3.13 -3.6 USD | ||
Mistras
MG
US
|
$18.46 — |
+0.49
|
$587.34M — | $179.86K — | $18.27 — | $18.87 — | $587.34M — | 26.37 | $0.70 — | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 62.00 6.05 USD |
-11.55
|
SEK 6.02B 587.3M USD | SEK 921.63K 89.96K USD | SEK 59.60 5.82 USD | SEK 67.70 6.61 USD | SEK 6.02B 587.3M USD | 7.04 | SEK 8.80 0.86 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$31.50 1 USD |
+1.61
|
NT$18.44B 585.89M USD | NT$4.37M 138.75K USD | NT$30.80 0.98 USD | NT$31.60 1 USD | NT$18.44B 585.89M USD | 21.72 | NT$1.45 0.05 USD | ||
MSTC Limited
MSTCLTD.NS
IN
|
₹687.55 8.32 USD |
-0.75
|
₹48.40B 585.6M USD | ₹205.13K 2.48K USD | ₹680.50 8.23 USD | ₹696.95 8.43 USD | ₹48.40B 585.6M USD | 22.15 | ₹31.04 0.38 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.13 1.2 USD |
-2.63
|
CN¥3.97B 585.32M USD | CN¥6.64M 979.26K USD | CN¥8.03 1.18 USD | CN¥8.35 1.23 USD | CN¥3.97B 585.32M USD | 20.32 | CN¥0.40 0.06 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.15 0.91 USD |
+1.65
|
CN¥3.96B 584.75M USD | CN¥5.39M 794.83K USD | CN¥5.96 0.88 USD | CN¥6.17 0.91 USD | CN¥3.96B 584.75M USD | 23.65 | CN¥0.26 0.04 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥11.03 1.63 USD |
-11.62
|
CN¥3.95B 582.84M USD | CN¥15.48M 2.28M USD | CN¥10.73 1.58 USD | CN¥12.40 1.83 USD | CN¥3.95B 582.84M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥11.40 1.68 USD |
-1.3
|
CN¥3.95B 582.47M USD | CN¥3.46M 510.22K USD | CN¥11.13 1.64 USD | CN¥11.58 1.71 USD | CN¥3.95B 582.47M USD | 47.50 | CN¥0.24 0.04 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥6.13 0.9 USD |
-4.22
|
CN¥3.94B 581.94M USD | CN¥30.45M 4.49M USD | CN¥6.04 0.89 USD | CN¥6.27 0.93 USD | CN¥3.94B 581.94M USD | 87.57 | CN¥0.07 0.01 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹300.00 3.63 USD |
+0.44
|
₹47.91B 579.63M USD | ₹64.45K 779.68 USD | ₹298.70 3.61 USD | ₹302.00 3.65 USD | ₹47.91B 579.63M USD | 16.43 | ₹18.25 0.22 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥24.00 3.54 USD |
-5.85
|
CN¥3.93B 579.56M USD | CN¥4.02M 592.89K USD | CN¥23.96 3.54 USD | CN¥25.65 3.78 USD | CN¥3.93B 579.56M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥23.72 3.5 USD |
-0.67
|
CN¥3.92B 578.69M USD | CN¥2.31M 340.34K USD | CN¥23.21 3.42 USD | CN¥24.37 3.6 USD | CN¥3.92B 578.69M USD | 25.78 | CN¥0.92 0.14 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹204.64 2.48 USD |
+3.07
|
₹47.67B 576.74M USD | ₹1.01M 12.17K USD | ₹197.55 2.39 USD | ₹204.85 2.48 USD | ₹47.67B 576.74M USD | 44.77 | ₹4.57 0.06 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥44.60 6.58 USD |
+19.99
|
CN¥3.91B 576.62M USD | CN¥4.24M 625.38K USD | CN¥40.28 5.94 USD | CN¥44.60 6.58 USD | CN¥3.91B 576.62M USD | 495.55 | CN¥0.09 0.01 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥2.98 0.44 USD |
-1.97
|
CN¥3.91B 576.55M USD | CN¥16.72M 2.47M USD | CN¥2.94 0.43 USD | CN¥3.08 0.45 USD | CN¥3.91B 576.55M USD | 99.33 | CN¥0.03 0.004 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥16.05 2.37 USD |
-1.23
|
CN¥3.90B 575.86M USD | CN¥5.75M 847.67K USD | CN¥15.88 2.34 USD | CN¥16.85 2.49 USD | CN¥3.90B 575.86M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.86 1.16 USD |
-2.84
|
CN¥3.90B 574.77M USD | CN¥11.44M 1.69M USD | CN¥7.76 1.14 USD | CN¥8.34 1.23 USD | CN¥3.90B 574.77M USD | 0 | -CN¥0.07 -0.01 USD | ||
Marumae Co., Ltd.
6264.T
JP
|
¥3,035 20.49 USD |
+4.05
|
¥85B 574.67M USD | ¥624K 4.21K USD | ¥2,880 19.44 USD | ¥3,095 20.89 USD | ¥85B 574.67M USD | 50.26 | ¥60 0.41 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥12.15 1.79 USD |
-4.1
|
CN¥3.88B 571.88M USD | CN¥4.15M 611.87K USD | CN¥12.02 1.77 USD | CN¥12.64 1.86 USD | CN¥3.88B 571.88M USD | 20.59 | CN¥0.59 0.09 USD | ||
Vestum AB (publ)
VESTUM.ST
SE
|
SEK 15.56 1.52 USD |
-1.64
|
SEK 5.85B 570.8M USD | SEK 1.30M 126.95K USD | SEK 15.50 1.51 USD | SEK 15.90 1.55 USD | SEK 5.85B 570.8M USD | 0 | -SEK 0.97 -0.09 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.42 1.64 USD |
+3.65
|
€493.30M 569.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €493.30M 569.44M USD | 0 | -€0.13 -0.1 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.48 0.81 USD |
-4.86
|
CN¥3.86B 569.35M USD | CN¥13.80M 2.04M USD | CN¥5.31 0.78 USD | CN¥5.70 0.84 USD | CN¥3.86B 569.35M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.37 0.5 USD |
-5.07
|
CN¥3.86B 568.95M USD | CN¥7.30M 1.08M USD | CN¥3.37 0.5 USD | CN¥3.49 0.51 USD | CN¥3.86B 568.95M USD | 14.65 | CN¥0.23 0.03 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥12.37 1.83 USD |
-4.03
|
CN¥3.85B 568.6M USD | CN¥2.18M 322.13K USD | CN¥12.24 1.81 USD | CN¥12.96 1.91 USD | CN¥3.85B 568.6M USD | 154.62 | CN¥0.08 0.01 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.33 0.64 USD |
-2.04
|
CN¥3.85B 567.77M USD | CN¥5.44M 803.33K USD | CN¥4.25 0.63 USD | CN¥4.40 0.65 USD | CN¥3.85B 567.77M USD | 12.37 | CN¥0.35 0.05 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥4.98 0.73 USD |
-1.39
|
CN¥3.84B 566.88M USD | CN¥4.23M 624.51K USD | CN¥4.91 0.72 USD | CN¥5.05 0.75 USD | CN¥3.84B 566.88M USD | 49.79 | CN¥0.10 0.01 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥9.09 1.34 USD |
-3.09
|
CN¥3.84B 566.66M USD | CN¥2.12M 312.96K USD | CN¥9.01 1.33 USD | CN¥9.40 1.39 USD | CN¥3.84B 566.66M USD | 64.92 | CN¥0.14 0.02 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥4.05 0.6 USD |
-3.11
|
CN¥3.84B 566.55M USD | CN¥16.33M 2.41M USD | CN¥4.00 0.59 USD | CN¥4.17 0.62 USD | CN¥3.84B 566.55M USD | 0 | -CN¥0.36 -0.05 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥27.70 4.09 USD |
-2.05
|
CN¥3.84B 566.17M USD | CN¥2.32M 342.46K USD | CN¥27.33 4.03 USD | CN¥28.37 4.19 USD | CN¥3.84B 566.17M USD | 71.02 | CN¥0.39 0.06 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€9.10 10.5 USD |
-0.14
|
€490.08M 565.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €490.08M 565.72M USD | 21.66 | €0.42 0.48 USD | ||
|
Insteel Industries
IIIN
US
|
$29.09 — |
+1.54
|
$565.31M — | $654.00K — | $28.80 — | $29.89 — | $565.31M — | 13.40 | $2.17 — | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.45 0.66 USD |
-4.71
|
CN¥3.82B 563.94M USD | CN¥16.19M 2.39M USD | CN¥4.40 0.65 USD | CN¥4.65 0.69 USD | CN¥3.82B 563.94M USD | 148.33 | CN¥0.03 0.004 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.01 1.62 USD |
-2.82
|
CN¥3.82B 563.16M USD | CN¥2.31M 340.5K USD | CN¥10.85 1.6 USD | CN¥11.30 1.67 USD | CN¥3.82B 563.16M USD | 13.10 | CN¥0.84 0.12 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.52 1.75 USD |
-1.11
|
€487.55M 562.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €487.55M 562.79M USD | 4.89 | €0.31 0.36 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥8.48 1.25 USD |
-6.19
|
CN¥3.81B 562.48M USD | CN¥6.22M 917.4K USD | CN¥8.43 1.24 USD | CN¥9.03 1.33 USD | CN¥3.81B 562.48M USD | 44.63 | CN¥0.19 0.03 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹114.27 1.38 USD |
+4.56
|
₹46.49B 562.48M USD | ₹3.74M 45.25K USD | ₹112.04 1.36 USD | ₹114.90 1.39 USD | ₹46.49B 562.48M USD | 23.60 | ₹4.84 0.06 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥6.04 0.89 USD |
-0.66
|
CN¥3.80B 561.39M USD | CN¥11.71M 1.73M USD | CN¥5.88 0.87 USD | CN¥6.08 0.9 USD | CN¥3.80B 561.39M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥17.24 2.54 USD |
-3.69
|
CN¥3.80B 561.23M USD | CN¥5.92M 873.51K USD | CN¥17.11 2.52 USD | CN¥17.90 2.64 USD | CN¥3.80B 561.23M USD | 71.83 | CN¥0.24 0.04 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.53 0.52 USD |
-3.29
|
CN¥3.79B 559.32M USD | CN¥14.62M 2.16M USD | CN¥3.48 0.51 USD | CN¥3.73 0.55 USD | CN¥3.79B 559.32M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.45 0.66 USD |
-0.22
|
CN¥3.79B 558.68M USD | CN¥6.58M 970.17K USD | CN¥4.39 0.65 USD | CN¥4.52 0.67 USD | CN¥3.79B 558.68M USD | 111.25 | CN¥0.04 0.005 USD | ||
VGI Public Company Limited
VGI.BK
TH
|
THB 0.94 0.03 USD |
+1.08
|
THB 19.84B 558.11M USD | THB 22.20M 624.56K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 19.84B 558.11M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.33 0.79 USD |
-1.48
|
CN¥3.78B 558.1M USD | CN¥3.91M 576.53K USD | CN¥5.22 0.77 USD | CN¥5.38 0.79 USD | CN¥3.78B 558.1M USD | 23.17 | CN¥0.23 0.03 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.50 1.11 USD |
+0.67
|
CN¥3.78B 557.83M USD | CN¥9.42M 1.39M USD | CN¥7.26 1.07 USD | CN¥7.50 1.11 USD | CN¥3.78B 557.83M USD | 750.00 | CN¥0.01 0.001 USD | ||
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$267.50 8.5 USD |
+2.29
|
NT$17.54B 557.3M USD | NT$6.74M 214.08K USD | NT$255.00 8.1 USD | NT$272.50 8.66 USD | NT$17.54B 557.3M USD | 86.01 | NT$3.11 0.1 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$21.30 0.68 USD |
-2.29
|
NT$17.53B 557.16M USD | NT$1.58M 50.13K USD | NT$21.20 0.67 USD | NT$21.80 0.69 USD | NT$17.53B 557.16M USD | 11.83 | NT$1.80 0.06 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.31 1.23 USD |
-1.54
|
CN¥3.78B 557.05M USD | CN¥4.00M 590.79K USD | CN¥8.10 1.2 USD | CN¥8.44 1.25 USD | CN¥3.78B 557.05M USD | 46.16 | CN¥0.18 0.03 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 34.70 9.26 USD |
+1.17
|
SAR 2.08B 555.42M USD | SAR 151.20K 40.34K USD | SAR 34.16 9.11 USD | SAR 34.94 9.32 USD | SAR 2.08B 555.42M USD | 19.27 | SAR 1.80 0.48 USD | ||
|
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.39 0.5 USD |
-3.14
|
CN¥3.76B 555.23M USD | CN¥12.36M 1.82M USD | CN¥3.35 0.49 USD | CN¥3.51 0.52 USD | CN¥3.76B 555.23M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.90 1.17 USD |
-3.19
|
CN¥3.76B 555.13M USD | CN¥6.15M 906.88K USD | CN¥7.83 1.16 USD | CN¥8.16 1.2 USD | CN¥3.76B 555.13M USD | 21.35 | CN¥0.37 0.05 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥12.45 1.84 USD |
+2.64
|
CN¥3.76B 554.88M USD | CN¥28.48M 4.2M USD | CN¥11.96 1.76 USD | CN¥13.15 1.94 USD | CN¥3.76B 554.88M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥6.21 0.92 USD |
+4.19
|
CN¥3.76B 554.85M USD | CN¥11.15M 1.64M USD | CN¥5.79 0.85 USD | CN¥6.38 0.94 USD | CN¥3.76B 554.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥2.88 0.42 USD |
-1.03
|
CN¥3.76B 554.74M USD | CN¥10.34M 1.53M USD | CN¥2.81 0.41 USD | CN¥2.89 0.43 USD | CN¥3.76B 554.74M USD | 24.00 | CN¥0.12 0.02 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD | ||
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.75 0.56 USD |
+0.68
|
SGD 738.66M 553.6M USD | SGD 5.60K 4.2K USD | SGD 0.74 0.55 USD | SGD 0.75 0.56 USD | SGD 738.66M 553.6M USD | 14.90 | SGD 0.05 0.04 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥26.52 3.91 USD |
-3.49
|
CN¥3.75B 552.96M USD | CN¥608.29K 89.75K USD | CN¥26.10 3.85 USD | CN¥27.50 4.06 USD | CN¥3.75B 552.96M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥43.65 6.44 USD |
-5.29
|
CN¥3.73B 551.08M USD | CN¥3.02M 445.62K USD | CN¥43.47 6.41 USD | CN¥45.99 6.79 USD | CN¥3.73B 551.08M USD | 0 | -CN¥0.09 -0.01 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 112.00 10.74 USD |
+0.72
|
NOK 5.74B 550.89M USD | NOK 76.13K 7.3K USD | NOK 111.20 10.67 USD | NOK 113.60 10.9 USD | NOK 5.74B 550.89M USD | 40.57 | NOK 2.76 0.26 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥31.08 4.59 USD |
+8.03
|
CN¥3.73B 550.29M USD | CN¥2.47M 364.12K USD | CN¥28.43 4.19 USD | CN¥31.57 4.66 USD | CN¥3.73B 550.29M USD | 39.34 | CN¥0.79 0.12 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥11.43 1.69 USD |
-5.07
|
CN¥3.73B 549.82M USD | CN¥5.81M 856.98K USD | CN¥11.32 1.67 USD | CN¥12.04 1.78 USD | CN¥3.73B 549.82M USD | 163.28 | CN¥0.07 0.01 USD | ||
Concrete Pumping
BBCP
US
|
$10.91 — |
-0.64
|
$549.79M — | $299.13K — | $10.83 — | $11.15 — | $549.79M — | 77.92 | $0.14 — | ||
|
Singapore Post Limited
S08.SI
SG
|
SGD 0.33 0.24 USD |
0
|
SGD 732.04M 548.63M USD | SGD 591.00K 442.93K USD | SGD 0.33 0.24 USD | SGD 0.33 0.25 USD | SGD 732.04M 548.63M USD | 16.25 | SGD 0.02 0.01 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 3.21 4.03 USD |
-2.13
|
CHF 436.44M 547.4M USD | CHF 189.00K 237.05K USD | CHF 3.20 4.01 USD | CHF 3.30 4.14 USD | CHF 436.44M 547.4M USD | 0 | -CHF 1.26 -1.5 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.93 1.07 USD |
-1.9
|
€472.56M 545.5M USD | €3.87M 4.47M USD | €0.92 1.07 USD | €0.95 1.09 USD | €472.56M 545.5M USD | 0 | -€0.04 -0.04 USD | ||
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.24 0.48 USD |
-0.88
|
MYR 2.56B 544.09M USD | MYR 1.83M 388.56K USD | MYR 2.21 0.47 USD | MYR 2.28 0.48 USD | MYR 2.56B 544.09M USD | 18.66 | MYR 0.12 0.03 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥10.08 1.49 USD |
-1.75
|
CN¥3.68B 543.64M USD | CN¥2.13M 314.42K USD | CN¥9.99 1.47 USD | CN¥10.28 1.52 USD | CN¥3.68B 543.64M USD | 17.08 | CN¥0.59 0.09 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥17.45 2.57 USD |
-1.47
|
CN¥3.68B 542.4M USD | CN¥548.35K 80.91K USD | CN¥17.06 2.52 USD | CN¥17.67 2.61 USD | CN¥3.68B 542.4M USD | 22.08 | CN¥0.79 0.12 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥7.12 1.05 USD |
+1.42
|
CN¥3.67B 541.88M USD | CN¥21.73M 3.21M USD | CN¥6.99 1.03 USD | CN¥7.27 1.07 USD | CN¥3.67B 541.88M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥17.93 2.65 USD |
-7.15
|
CN¥3.67B 541.37M USD | CN¥12.24M 1.81M USD | CN¥17.46 2.58 USD | CN¥19.62 2.89 USD | CN¥3.67B 541.37M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.80 2.48 USD |
-6.46
|
CN¥3.67B 541.12M USD | CN¥3.28M 484.1K USD | CN¥16.65 2.46 USD | CN¥18.00 2.66 USD | CN¥3.67B 541.12M USD | 52.50 | CN¥0.32 0.05 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥20.59 3.04 USD |
-3.92
|
CN¥3.66B 539.81M USD | CN¥14.07M 2.08M USD | CN¥20.38 3.01 USD | CN¥22.28 3.29 USD | CN¥3.66B 539.81M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥7.02 1.04 USD |
-1.13
|
CN¥3.65B 539.14M USD | CN¥4.30M 635.15K USD | CN¥6.89 1.02 USD | CN¥7.10 1.05 USD | CN¥3.65B 539.14M USD | 117.00 | CN¥0.06 0.008 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€3.03 3.5 USD |
+4.62
|
€466.42M 538.41M USD | €1.00K 1.15K USD | €2.90 3.35 USD | €3.03 3.5 USD | €466.42M 538.41M USD | 13.79 | €0.22 0.25 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥10.71 1.58 USD |
-3.16
|
CN¥3.64B 537.38M USD | CN¥6.69M 986.91K USD | CN¥10.45 1.54 USD | CN¥11.05 1.63 USD | CN¥3.64B 537.38M USD | 0 | -CN¥0.72 -0.1 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.63 0.72 USD |
-1.88
|
€465.47M 537.31M USD | €26.68K 30.79K USD | €0.62 0.72 USD | €0.64 0.74 USD | €465.47M 537.31M USD | 15.65 | €0.04 0.05 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥33.43 4.93 USD |
-4.65
|
CN¥3.64B 537.31M USD | CN¥3.94M 581.66K USD | CN¥32.88 4.85 USD | CN¥35.19 5.19 USD | CN¥3.64B 537.31M USD | 477.57 | CN¥0.07 0.01 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥26.00 3.84 USD |
0
|
CN¥3.64B 537.07M USD | CN¥3.08M 454.25K USD | CN¥25.53 3.77 USD | CN¥26.83 3.96 USD | CN¥3.64B 537.07M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.51 1.74 USD |
-0.85
|
€465.04M 536.81M USD | €1.45K 1.67K USD | €1.51 1.74 USD | €1.54 1.77 USD | €465.04M 536.81M USD | 30.22 | €0.05 0.06 USD | ||
|
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥13.17 1.94 USD |
-1.13
|
CN¥3.63B 536.32M USD | CN¥2.98M 439.41K USD | CN¥12.83 1.89 USD | CN¥13.72 2.02 USD | CN¥3.63B 536.32M USD | 62.71 | CN¥0.21 0.03 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥40.21 5.93 USD |
-5.74
|
CN¥3.63B 536.04M USD | CN¥1.39M 205.21K USD | CN¥39.60 5.84 USD | CN¥43.08 6.36 USD | CN¥3.63B 536.04M USD | 85.55 | CN¥0.47 0.07 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥27.37 4.04 USD |
-2.04
|
CN¥3.62B 534.75M USD | CN¥3.01M 444.56K USD | CN¥26.62 3.93 USD | CN¥28.02 4.13 USD | CN¥3.62B 534.75M USD | 0 | -CN¥0.31 -0.04 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥7.34 1.08 USD |
-0.41
|
CN¥3.62B 534.57M USD | CN¥15.56M 2.3M USD | CN¥7.10 1.05 USD | CN¥7.48 1.1 USD | CN¥3.62B 534.57M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥13.90 2.05 USD |
-4.99
|
CN¥3.62B 534.45M USD | CN¥366.40K 54.06K USD | CN¥14.63 2.16 USD | CN¥14.63 2.16 USD | CN¥3.62B 534.45M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥11.76 1.74 USD |
+0.17
|
CN¥3.62B 534.38M USD | CN¥2.70M 397.74K USD | CN¥11.44 1.69 USD | CN¥11.85 1.75 USD | CN¥3.62B 534.38M USD | 20.63 | CN¥0.57 0.08 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥21.30 3.14 USD |
-1.66
|
CN¥3.62B 534.27M USD | CN¥2.25M 331.72K USD | CN¥20.83 3.07 USD | CN¥21.67 3.2 USD | CN¥3.62B 534.27M USD | 15.89 | CN¥1.34 0.2 USD | ||
|
EHang
EH
US
|
$7.03 — |
-0.42
|
$533.19M — | $1.80M — | $6.92 — | $7.25 — | $533.19M — | 0 | -$0.64 — | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.31 1.08 USD |
-1.75
|
CN¥3.61B 533.07M USD | CN¥8.35M 1.23M USD | CN¥7.19 1.06 USD | CN¥7.51 1.11 USD | CN¥3.61B 533.07M USD | 0 | -CN¥0.06 -0.008 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.13 10.53 USD |
-0.65
|
€461.71M 532.97M USD | €107.83K 124.47K USD | €9.13 10.53 USD | €9.23 10.65 USD | €461.71M 532.97M USD | 27.65 | €0.33 0.38 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥4.34 0.64 USD |
-2.91
|
CN¥3.60B 531.61M USD | CN¥33.34M 4.92M USD | CN¥4.31 0.64 USD | CN¥4.52 0.67 USD | CN¥3.60B 531.61M USD | 0 | -CN¥0.22 -0.03 USD | ||
Bowman Consulting
BWMN
US
|
$30.18 — |
-0.89
|
$528.38M — | $268.39K — | $29.83 — | $31.23 — | $528.38M — | 48.67 | $0.62 — | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.73 0.7 USD |
-3.86
|
CN¥3.58B 528.38M USD | CN¥17.58M 2.59M USD | CN¥4.64 0.68 USD | CN¥4.92 0.73 USD | CN¥3.58B 528.38M USD | 0 | -CN¥0.09 -0.01 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.62 0.71 USD |
-0.65
|
€457.30M 527.87M USD | €49.34K 56.95K USD | €0.61 0.71 USD | €0.62 0.71 USD | €457.30M 527.87M USD | 15.37 | €0.04 0.05 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.50 1.73 USD |
-2.09
|
€456.50M 526.96M USD | €1.83M 2.11M USD | €1.50 1.73 USD | €1.57 1.82 USD | €456.50M 526.96M USD | 30.00 | €0.05 0.06 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥250 1.69 USD |
-1.19
|
¥78B 526.78M USD | ¥954K 6.44K USD | ¥250 1.69 USD | ¥254 1.71 USD | ¥78B 526.78M USD | 16.38 | ¥15 0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||