Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thổ Nhĩ Kỳ (77)
- {{country.name}}
- Tất cả các quốc gia
- Thổ Nhĩ Kỳ (77)
Istanbul (77)
- {{item.name}}
- Tất cả các sàn giao dịch
- Istanbul (77)
Công nghiệp (77)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ cho thuê (4)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (13)
- Xây dựng (11)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (3)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (5)
- Chế tạo kim loại (6)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (6)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (2)
- Hàng hoá & tiếp vận tích hợp (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 187.80 5.9 USD |
+0.32
|
TRY 856.37B 26.89B USD | TRY 13.01M 408.53K USD | TRY 185.50 5.83 USD | TRY 188.70 5.93 USD | TRY 856.37B 26.89B USD | 45.58 | TRY 4.12 0.13 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 80.10 2.52 USD |
+1.07
|
TRY 469.61B 14.75B USD | TRY 10.06M 316.08K USD | TRY 78.35 2.46 USD | TRY 80.30 2.52 USD | TRY 469.61B 14.75B USD | 12.65 | TRY 6.33 0.2 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 174.30 5.47 USD |
+0.58
|
TRY 441.85B 13.88B USD | TRY 18.73M 588.34K USD | TRY 173.50 5.45 USD | TRY 175.80 5.52 USD | TRY 441.85B 13.88B USD | 69.44 | TRY 2.51 0.08 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 278.75 8.75 USD |
+0.81
|
TRY 383.06B 12.03B USD | TRY 25.67M 806.09K USD | TRY 276.25 8.68 USD | TRY 281.75 8.85 USD | TRY 383.06B 12.03B USD | 3.31 | TRY 84.14 2.64 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 37.62 1.18 USD |
+0.21
|
TRY 115.24B 3.62B USD | TRY 26.16M 821.63K USD | TRY 37.46 1.18 USD | TRY 38.18 1.2 USD | TRY 115.24B 3.62B USD | 38.78 | TRY 0.97 0.03 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 283.00 8.89 USD |
-1.22
|
TRY 102.81B 3.23B USD | TRY 1.36M 42.73K USD | TRY 280.00 8.79 USD | TRY 287.75 9.04 USD | TRY 102.81B 3.23B USD | 28.70 | TRY 9.86 0.31 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 205.20 6.44 USD |
+0.39
|
TRY 102.60B 3.22B USD | TRY 10.28M 322.8K USD | TRY 204.20 6.41 USD | TRY 206.60 6.49 USD | TRY 102.60B 3.22B USD | 4.06 | TRY 50.53 1.59 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 28.52 0.9 USD |
+0.07
|
TRY 69.46B 2.18B USD | TRY 1.95M 61.25K USD | TRY 28.20 0.89 USD | TRY 28.64 0.9 USD | TRY 69.46B 2.18B USD | 0 | -TRY 0.02 -0.0006 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 197.90 6.21 USD |
+0.71
|
TRY 65.90B 2.07B USD | TRY 995.12K 31.25K USD | TRY 189.30 5.94 USD | TRY 198.20 6.22 USD | TRY 65.90B 2.07B USD | 41.75 | TRY 4.74 0.15 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 525.50 16.5 USD |
+1.25
|
TRY 52.59B 1.65B USD | TRY 104.86K 3.29K USD | TRY 519.00 16.3 USD | TRY 529.00 16.61 USD | TRY 52.59B 1.65B USD | 4.91 | TRY 106.97 3.36 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.71 0.56 USD |
+0.68
|
TRY 45.56B 1.43B USD | TRY 8.09M 253.94K USD | TRY 17.51 0.55 USD | TRY 17.85 0.56 USD | TRY 45.56B 1.43B USD | 0 | -TRY 0.05 -0.001 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 94.10 2.96 USD |
+1.29
|
TRY 40.89B 1.28B USD | TRY 5.21M 163.51K USD | TRY 92.30 2.9 USD | TRY 94.50 2.97 USD | TRY 40.89B 1.28B USD | 32.78 | TRY 2.87 0.09 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 342.25 10.75 USD |
-0.22
|
TRY 35.94B 1.13B USD | TRY 214.05K 6.72K USD | TRY 341.25 10.72 USD | TRY 348.75 10.95 USD | TRY 35.94B 1.13B USD | 33.95 | TRY 10.08 0.32 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 13.87 0.44 USD |
+1.09
|
TRY 27.74B 871.16M USD | TRY 2.68M 84.23K USD | TRY 13.72 0.43 USD | TRY 14.00 0.44 USD | TRY 27.74B 871.16M USD | 0 | -TRY 5.42 -0.1 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 69.80 2.19 USD |
-0.21
|
TRY 25.75B 808.78M USD | TRY 1.45M 45.4K USD | TRY 69.50 2.18 USD | TRY 70.60 2.22 USD | TRY 25.75B 808.78M USD | 0 | -TRY 5.64 -0.1 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 12.03 0.38 USD |
+1.09
|
TRY 23.46B 736.7M USD | TRY 5.86M 184.02K USD | TRY 11.80 0.37 USD | TRY 12.06 0.38 USD | TRY 23.46B 736.7M USD | 23.13 | TRY 0.52 0.02 USD | ||
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 33.20 1.04 USD |
-0.18
|
TRY 21.58B 677.71M USD | TRY 18.48M 580.44K USD | TRY 33.06 1.04 USD | TRY 33.60 1.06 USD | TRY 21.58B 677.71M USD | 0 | -TRY 1.83 -0.05 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 45.04 1.41 USD |
+1.81
|
TRY 20.72B 650.65M USD | TRY 3.03M 95.05K USD | TRY 44.06 1.38 USD | TRY 45.68 1.43 USD | TRY 20.72B 650.65M USD | 30.84 | TRY 1.46 0.05 USD | ||
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 38.10 1.2 USD |
+2.14
|
TRY 13.53B 424.76M USD | TRY 3.50M 109.93K USD | TRY 37.02 1.16 USD | TRY 38.30 1.2 USD | TRY 13.53B 424.76M USD | 7.09 | TRY 5.37 0.17 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 24.40 0.77 USD |
+0.16
|
TRY 13.30B 417.62M USD | TRY 395.73K 12.43K USD | TRY 24.20 0.76 USD | TRY 24.74 0.78 USD | TRY 13.30B 417.62M USD | 20.67 | TRY 1.18 0.04 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 6.15 0.19 USD |
-0.32
|
TRY 12.92B 405.59M USD | TRY 8.10M 254.45K USD | TRY 6.12 0.19 USD | TRY 6.20 0.19 USD | TRY 12.92B 405.59M USD | 123.00 | TRY 0.05 0.001 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 8.56 0.27 USD |
-1.83
|
TRY 12.84B 403.23M USD | TRY 3.84M 120.57K USD | TRY 8.37 0.26 USD | TRY 8.85 0.28 USD | TRY 12.84B 403.23M USD | 25.55 | TRY 0.34 0.01 USD | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 158.50 4.98 USD |
-1.61
|
TRY 12.68B 398.21M USD | TRY 85.45K 2.68K USD | TRY 157.80 4.96 USD | TRY 162.00 5.09 USD | TRY 12.68B 398.21M USD | 0 | -TRY 11.13 -0.3 USD | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 105.20 3.3 USD |
+0.38
|
TRY 12.10B 379.93M USD | TRY 608.61K 19.11K USD | TRY 104.80 3.29 USD | TRY 107.20 3.37 USD | TRY 12.10B 379.93M USD | 1.74 | TRY 60.39 1.9 USD | ||
| Bera Holding A.S. BERA.IS | TRY 17.18 0.54 USD |
+1
|
TRY 11.74B 368.61M USD | TRY 6.58M 206.72K USD | TRY 16.90 0.53 USD | TRY 17.34 0.54 USD | TRY 11.74B 368.61M USD | 0.014 | TRY 1.17K 36.63 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 20.10 0.63 USD |
-3.27
|
TRY 10.05B 315.61M USD | TRY 1.50M 46.99K USD | TRY 20.06 0.63 USD | TRY 21.00 0.66 USD | TRY 10.05B 315.61M USD | 0 | -TRY 3.39 -0.1 USD | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 2.01 0.06 USD |
-0.5
|
TRY 10.05B 315.61M USD | TRY 33.42M 1.05M USD | TRY 2.00 0.06 USD | TRY 2.05 0.06 USD | TRY 10.05B 315.61M USD | 14.35 | TRY 0.14 0.004 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 3.59 0.11 USD |
-2.45
|
TRY 9.48B 297.64M USD | TRY 131.89M 4.14M USD | TRY 3.54 0.11 USD | TRY 3.87 0.12 USD | TRY 9.48B 297.64M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 58.85 1.85 USD |
-2.08
|
TRY 8.83B 277.22M USD | TRY 4.23M 132.9K USD | TRY 58.15 1.83 USD | TRY 61.50 1.93 USD | TRY 8.83B 277.22M USD | 1177.00 | TRY 0.05 0.001 USD | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 32.24 1.01 USD |
+1.64
|
TRY 8.38B 263.12M USD | TRY 2.34M 73.45K USD | TRY 31.74 1 USD | TRY 33.22 1.04 USD | TRY 8.38B 263.12M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 7.69 0.24 USD |
-0.39
|
TRY 8.31B 260.82M USD | TRY 11.05M 346.99K USD | TRY 7.66 0.24 USD | TRY 7.76 0.24 USD | TRY 8.31B 260.82M USD | 2.91 | TRY 2.64 0.08 USD | ||
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 22.22 0.7 USD |
+4.52
|
TRY 8.28B 259.92M USD | TRY 9.62M 302K USD | TRY 21.04 0.66 USD | TRY 22.84 0.72 USD | TRY 8.28B 259.92M USD | 0 | -TRY 2.69 -0.08 USD | ||
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 85.75 2.69 USD |
-0.29
|
TRY 7.44B 233.72M USD | TRY 89.32K 2.8K USD | TRY 85.50 2.69 USD | TRY 86.65 2.72 USD | TRY 7.44B 233.72M USD | 0 | -TRY 13.50 -0.4 USD | ||
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 33.52 1.05 USD |
+0.84
|
TRY 7.23B 227.1M USD | TRY 501.58K 15.75K USD | TRY 33.10 1.04 USD | TRY 34.88 1.1 USD | TRY 7.23B 227.1M USD | 0 | -TRY 3.36 -0.1 USD | ||
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 3.31 0.1 USD |
+1.85
|
TRY 7.13B 223.83M USD | TRY 118.87M 3.73M USD | TRY 3.25 0.1 USD | TRY 3.38 0.11 USD | TRY 7.13B 223.83M USD | 8.27 | TRY 0.40 0.01 USD | ||
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 66.70 2.09 USD |
-2.91
|
TRY 5.27B 165.47M USD | TRY 1.35M 42.27K USD | TRY 65.00 2.04 USD | TRY 67.60 2.12 USD | TRY 5.27B 165.47M USD | 10.97 | TRY 6.08 0.19 USD | ||
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 16.09 0.51 USD |
-0.86
|
TRY 4.26B 133.9M USD | TRY 428.01K 13.44K USD | TRY 16.09 0.51 USD | TRY 16.30 0.51 USD | TRY 4.26B 133.9M USD | 9.63 | TRY 1.67 0.05 USD | ||
| Ihlas Holding A.S. IHLAS.IS | TRY 2.95 0.09 USD |
-9.79
|
TRY 4.03B 126.47M USD | TRY 237.42M 7.46M USD | TRY 2.95 0.09 USD | TRY 3.10 0.1 USD | TRY 4.03B 126.47M USD | 0 | -TRY 1.37 -0.04 USD | ||
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 4.87 0.15 USD |
-0.41
|
TRY 3.85B 120.98M USD | TRY 10.07M 316.26K USD | TRY 4.87 0.15 USD | TRY 4.93 0.15 USD | TRY 3.85B 120.98M USD | 0 | -TRY 0.75 -0.02 USD | ||
| Usak Seramik Sanayi A.S. USAK.IS | TRY 3.00 0.09 USD |
0
|
TRY 3.67B 115.41M USD | TRY 56.12M 1.76M USD | TRY 2.97 0.09 USD | TRY 3.05 0.1 USD | TRY 3.67B 115.41M USD | 13.63 | TRY 0.22 0.006 USD | ||
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 43.50 1.37 USD |
+5.94
|
TRY 3.66B 115.08M USD | TRY 994.60K 31.24K USD | TRY 39.60 1.24 USD | TRY 44.86 1.41 USD | TRY 3.66B 115.08M USD | 0 | -TRY 0.63 -0.01 USD | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 11.87 0.37 USD |
-3.18
|
TRY 3.56B 111.83M USD | TRY 23.76M 746.24K USD | TRY 11.53 0.36 USD | TRY 13.38 0.42 USD | TRY 3.56B 111.83M USD | 0 | -TRY 1.28 -0.04 USD | ||
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 2.03 0.06 USD |
-3.33
|
TRY 3.46B 108.7M USD | TRY 69.86M 2.19M USD | TRY 2.02 0.06 USD | TRY 2.11 0.07 USD | TRY 3.46B 108.7M USD | 3.44 | TRY 0.59 0.02 USD | ||
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 42.14 1.32 USD |
-1.03
|
TRY 3.26B 102.23M USD | TRY 436.96K 13.72K USD | TRY 42.14 1.32 USD | TRY 42.96 1.35 USD | TRY 3.26B 102.23M USD | 43.89 | TRY 0.96 0.03 USD | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 15.74 0.49 USD |
+0.25
|
TRY 3.25B 101.95M USD | TRY 5.91M 185.45K USD | TRY 15.57 0.49 USD | TRY 15.99 0.5 USD | TRY 3.25B 101.95M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 13.90 0.44 USD |
+0.43
|
TRY 3.11B 97.78M USD | TRY 1.09M 34.09K USD | TRY 13.79 0.43 USD | TRY 14.00 0.44 USD | TRY 3.11B 97.78M USD | 9.92 | TRY 1.40 0.04 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 14.53 0.46 USD |
+4.53
|
TRY 2.91B 91.26M USD | TRY 8.25M 259K USD | TRY 13.50 0.42 USD | TRY 14.99 0.47 USD | TRY 2.91B 91.26M USD | 9.62 | TRY 1.51 0.05 USD | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 25.92 0.81 USD |
-0.15
|
TRY 2.58B 81.15M USD | TRY 459.34K 14.43K USD | TRY 25.66 0.81 USD | TRY 26.28 0.83 USD | TRY 2.58B 81.15M USD | 12.96 | TRY 2.00 0.06 USD | ||
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 30.62 0.96 USD |
+2.13
|
TRY 2.43B 76.16M USD | TRY 310.42K 9.75K USD | TRY 30.02 0.94 USD | TRY 31.00 0.97 USD | TRY 2.43B 76.16M USD | 0 | -TRY 3.70 -0.1 USD | ||
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 10.64 0.33 USD |
+1.24
|
TRY 2.13B 66.83M USD | TRY 723.96K 22.74K USD | TRY 10.52 0.33 USD | TRY 10.65 0.33 USD | TRY 2.13B 66.83M USD | 0 | -TRY 0.64 -0.02 USD | ||
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 52.50 1.65 USD |
-9.95
|
TRY 2.05B 64.3M USD | TRY 2.06M 64.85K USD | TRY 52.50 1.65 USD | TRY 59.50 1.87 USD | TRY 2.05B 64.3M USD | 0 | -TRY 1.12 -0.03 USD | ||
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 96.40 3.03 USD |
+1.15
|
TRY 2.02B 63.58M USD | TRY 128.88K 4.05K USD | TRY 95.30 2.99 USD | TRY 97.50 3.06 USD | TRY 2.02B 63.58M USD | 35.83 | TRY 2.69 0.08 USD | ||
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 33.82 1.06 USD |
-3.98
|
TRY 1.69B 52.97M USD | TRY 1.26M 39.63K USD | TRY 33.54 1.05 USD | TRY 35.90 1.13 USD | TRY 1.69B 52.97M USD | 0 | -TRY 0.86 -0.02 USD | ||
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 22.94 0.72 USD |
-4.18
|
TRY 1.63B 51.33M USD | TRY 4.81M 151.04K USD | TRY 22.60 0.71 USD | TRY 26.32 0.83 USD | TRY 1.63B 51.33M USD | 0 | -TRY 6.20 -0.1 USD | ||
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 9.01 0.28 USD |
+0.9
|
TRY 1.62B 50.93M USD | TRY 1.88M 59.04K USD | TRY 8.92 0.28 USD | TRY 9.12 0.29 USD | TRY 1.62B 50.93M USD | 28.15 | TRY 0.32 0.01 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 70.95 2.23 USD |
-0.63
|
TRY 1.61B 50.69M USD | TRY 55.35K 1.74K USD | TRY 70.65 2.22 USD | TRY 71.95 2.26 USD | TRY 1.61B 50.69M USD | 0 | -TRY 0.73 -0.02 USD | ||
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 9.48 0.3 USD |
-0.21
|
TRY 1.42B 44.66M USD | TRY 289.49K 9.09K USD | TRY 9.45 0.3 USD | TRY 9.57 0.3 USD | TRY 1.42B 44.66M USD | 0 | -TRY 0.89 -0.02 USD | ||
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 8.80 0.28 USD |
-0.11
|
TRY 1.37B 43.05M USD | TRY 12.50M 392.44K USD | TRY 8.77 0.28 USD | TRY 9.27 0.29 USD | TRY 1.37B 43.05M USD | 0 | -TRY 0.08 -0.002 USD | ||
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 23.28 0.73 USD |
+7.58
|
TRY 1.26B 39.48M USD | TRY 5.53M 173.63K USD | TRY 21.78 0.68 USD | TRY 23.80 0.75 USD | TRY 1.26B 39.48M USD | 0 | -TRY 0.39 -0.01 USD | ||
| Ceo Event Medya A.S. CEOEM.IS | TRY 26.32 0.83 USD |
+1.54
|
TRY 1.16B 36.37M USD | TRY 666.41K 20.93K USD | TRY 25.64 0.81 USD | TRY 26.50 0.83 USD | TRY 1.16B 36.37M USD | 0 | -TRY 0.27 -0.008 USD | ||
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | TRY 13.22 0.42 USD |
+1.15
|
TRY 1.02B 32.15M USD | TRY 413.70K 12.99K USD | TRY 12.79 0.4 USD | TRY 13.71 0.43 USD | TRY 1.02B 32.15M USD | 69.57 | TRY 0.19 0.005 USD | ||
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 5.33 0.17 USD |
-1.48
|
TRY 1.02B 31.91M USD | TRY 1.46M 45.99K USD | TRY 5.31 0.17 USD | TRY 5.41 0.17 USD | TRY 1.02B 31.91M USD | 0 | -TRY 0.21 -0.006 USD | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 2.97 0.09 USD |
-0.34
|
TRY 749.06M 23.52M USD | TRY 961.81K 30.2K USD | TRY 2.85 0.09 USD | TRY 3.00 0.09 USD | TRY 749.06M 23.52M USD | 0 | -TRY 0.44 -0.01 USD | ||
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 37.78 1.19 USD |
+9.95
|
TRY 689.69M 21.66M USD | TRY 998.35K 31.35K USD | TRY 35.52 1.12 USD | TRY 37.78 1.19 USD | TRY 689.69M 21.66M USD | 0 | -TRY 3.32 -0.1 USD | ||
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 6.10 0.19 USD |
+0.16
|
TRY 685.64M 21.53M USD | TRY 491.67K 15.44K USD | TRY 6.10 0.19 USD | TRY 6.18 0.19 USD | TRY 685.64M 21.53M USD | 122.00 | TRY 0.05 0.001 USD | ||
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 7.28 0.23 USD |
+0.28
|
TRY 681.41M 21.4M USD | TRY 199.92K 6.28K USD | TRY 7.22 0.23 USD | TRY 7.37 0.23 USD | TRY 681.41M 21.4M USD | 0 | -TRY 3.58 -0.1 USD | ||
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.12 0.19 USD |
-0.81
|
TRY 664.38M 20.86M USD | TRY 218.97K 6.88K USD | TRY 6.11 0.19 USD | TRY 6.25 0.2 USD | TRY 664.38M 20.86M USD | 0 | -TRY 1.00 -0.03 USD | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,232.50 289.94 USD |
-2.69
|
TRY 101.50B 3.19B USD | TRY 6.41K 201.15 USD | TRY 9,232.50 289.94 USD | TRY 9,600.00 301.48 USD | TRY 101.50B 3.19B USD | 20.23 | TRY 456.35 14.33 USD | ||
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | TRY 1,741.00 54.68 USD |
+4.63
|
TRY 72.13B 2.27B USD | TRY 33.12K 1.04K USD | TRY 1,622.00 50.94 USD | TRY 1,784.00 56.03 USD | TRY 72.13B 2.27B USD | 3482.00 | TRY 0.50 0.02 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,605.00 50.4 USD |
+0.38
|
TRY 39.00B 1.22B USD | TRY 22.87K 718.28 USD | TRY 1,592.00 50 USD | TRY 1,624.00 51 USD | TRY 39.00B 1.22B USD | 12.30 | TRY 130.48 4.1 USD | ||
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 876.50 27.53 USD |
+0.17
|
TRY 9.47B 297.28M USD | TRY 25.93K 814.38 USD | TRY 869.00 27.29 USD | TRY 895.00 28.11 USD | TRY 9.47B 297.28M USD | 24.31 | TRY 36.05 1.13 USD | ||
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 183.20 5.75 USD |
+0.16
|
TRY 3.66B 115.07M USD | TRY 44.17K 1.39K USD | TRY 183.10 5.75 USD | TRY 186.90 5.87 USD | TRY 3.66B 115.07M USD | 0 | -TRY 15.55 -0.4 USD | ||
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 402.00 12.62 USD |
+5.24
|
TRY 2.95B 92.76M USD | TRY 18.07K 567.42 USD | TRY 382.00 12 USD | TRY 402.00 12.62 USD | TRY 2.95B 92.76M USD | 0 | -TRY 12.18 -0.3 USD | ||
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 180.20 5.66 USD |
+2.39
|
TRY 2.70B 84.89M USD | TRY 32.86K 1.03K USD | TRY 172.90 5.43 USD | TRY 182.40 5.73 USD | TRY 2.70B 84.89M USD | 28.83 | TRY 6.25 0.2 USD | ||
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | TRY 269.00 8.45 USD |
-3.84
|
TRY 2.11B 66.31M USD | TRY 5.89K 184.91 USD | TRY 269.00 8.45 USD | TRY 279.75 8.79 USD | TRY 2.11B 66.31M USD | 867.74 | TRY 0.31 0.009 USD | ||
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | TRY 111.00 3.49 USD |
+8.93
|
TRY 1.48B 46.49M USD | TRY 92.08K 2.89K USD | TRY 111.00 3.49 USD | TRY 111.50 3.5 USD | TRY 1.48B 46.49M USD | 5550.00 | TRY 0.02 0.0006 USD | ||
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | TRY 142.50 4.48 USD |
-1.93
|
TRY 1.06B 33.23M USD | TRY 53.78K 1.69K USD | TRY 140.00 4.4 USD | TRY 146.80 4.61 USD | TRY 1.06B 33.23M USD | 24.03 | TRY 5.93 0.19 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}