Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thổ Nhĩ Kỳ (80)
- {{country.name}}
- Tất cả các quốc gia
- Thổ Nhĩ Kỳ (80)
Istanbul (80)
- {{item.name}}
- Tất cả các sàn giao dịch
- Istanbul (80)
Công nghiệp (80)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (4)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (15)
- Xây dựng (11)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (3)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (5)
- Chế tạo kim loại (6)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (6)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (2)
- Hàng hoá & tiếp vận tích hợp (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 187.40 5.89 USD |
0
|
TRY 858.76B 26.97B USD | TRY 12.49M 392.32K USD | TRY 185.80 5.83 USD | TRY 189.90 5.96 USD | TRY 858.76B 26.97B USD | 51.62 | TRY 3.63 0.11 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 77.15 2.42 USD |
-0.52
|
TRY 462.43B 14.52B USD | TRY 334.64K 10.51K USD | TRY 77.00 2.42 USD | TRY 77.55 2.44 USD | TRY 462.43B 14.52B USD | 14.20 | TRY 5.43 0.17 USD | |
| Koç Holding A.S. KCHOL.IS | TRY 170.30 5.35 USD |
-3.4
|
TRY 431.71B 13.56B USD | TRY 22.18M 696.48K USD | TRY 169.20 5.31 USD | TRY 174.40 5.48 USD | TRY 431.71B 13.56B USD | 655.00 | TRY 0.26 0.008 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 290.00 9.11 USD |
-0.85
|
TRY 398.36B 12.51B USD | TRY 22.44M 704.79K USD | TRY 289.00 9.08 USD | TRY 298.25 9.37 USD | TRY 398.36B 12.51B USD | 3.28 | TRY 88.29 2.77 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 36.28 1.14 USD |
-3.56
|
TRY 111.13B 3.49B USD | TRY 19.47M 611.49K USD | TRY 36.22 1.14 USD | TRY 37.60 1.18 USD | TRY 111.13B 3.49B USD | 39.86 | TRY 0.91 0.03 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 210.90 6.62 USD |
-1.26
|
TRY 105.45B 3.31B USD | TRY 9.49M 298.13K USD | TRY 210.00 6.59 USD | TRY 215.90 6.78 USD | TRY 105.45B 3.31B USD | 4.84 | TRY 43.55 1.37 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 269.50 8.46 USD |
-1.28
|
TRY 97.90B 3.07B USD | TRY 651.78K 20.47K USD | TRY 268.00 8.42 USD | TRY 274.25 8.61 USD | TRY 97.90B 3.07B USD | 27.66 | TRY 9.74 0.31 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | TRY 199.40 6.26 USD |
-1.14
|
TRY 66.40B 2.09B USD | TRY 124.77K 3.92K USD | TRY 199.10 6.25 USD | TRY 202.50 6.36 USD | TRY 66.40B 2.09B USD | 43.25 | TRY 4.61 0.14 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 26.76 0.84 USD |
+1.13
|
TRY 65.17B 2.05B USD | TRY 7.89M 247.86K USD | TRY 26.74 0.84 USD | TRY 27.94 0.88 USD | TRY 65.17B 2.05B USD | 13.79 | TRY 1.94 0.06 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 557.50 17.51 USD |
-0.89
|
TRY 55.79B 1.75B USD | TRY 54.96K 1.73K USD | TRY 556.00 17.46 USD | TRY 564.50 17.73 USD | TRY 55.79B 1.75B USD | 5.21 | TRY 106.96 3.36 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.45 0.55 USD |
-0.29
|
TRY 44.89B 1.41B USD | TRY 27.23M 855.13K USD | TRY 16.83 0.53 USD | TRY 17.59 0.55 USD | TRY 44.89B 1.41B USD | 35.61 | TRY 0.49 0.02 USD | |
| Alarko Holding A.S. ALARK.IS | TRY 83.20 2.61 USD |
-1.42
|
TRY 36.15B 1.14B USD | TRY 1.68M 52.62K USD | TRY 82.40 2.59 USD | TRY 84.70 2.66 USD | TRY 36.15B 1.14B USD | 1040.00 | TRY 0.08 0.002 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 318.00 9.99 USD |
+2.75
|
TRY 33.39B 1.05B USD | TRY 846.89K 26.6K USD | TRY 303.50 9.53 USD | TRY 325.00 10.21 USD | TRY 33.39B 1.05B USD | 31.48 | TRY 10.10 0.32 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 15.98 0.5 USD |
-1.36
|
TRY 31.96B 1B USD | TRY 2.62M 82.41K USD | TRY 15.96 0.5 USD | TRY 16.38 0.51 USD | TRY 31.96B 1B USD | 0 | TRY 0.00 0 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 80.40 2.52 USD |
-0.8
|
TRY 29.66B 931.6M USD | TRY 1.49M 46.73K USD | TRY 77.00 2.42 USD | TRY 81.55 2.56 USD | TRY 29.66B 931.6M USD | 73.76 | TRY 1.09 0.03 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | TRY 11.61 0.36 USD |
+0.43
|
TRY 22.97B 721.48M USD | TRY 2.61M 81.85K USD | TRY 11.56 0.36 USD | TRY 11.75 0.37 USD | TRY 22.97B 721.48M USD | 6.07 | TRY 1.91 0.06 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 49.24 1.55 USD |
-0.08
|
TRY 22.65B 711.32M USD | TRY 1.72M 54.04K USD | TRY 49.16 1.54 USD | TRY 50.25 1.58 USD | TRY 22.65B 711.32M USD | 21.31 | TRY 2.31 0.07 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 8.38 0.26 USD |
-9.99
|
TRY 22.12B 694.77M USD | TRY 86.85M 2.73M USD | TRY 8.38 0.26 USD | TRY 9.30 0.29 USD | TRY 22.12B 694.77M USD | 0 | -TRY 0.57 -0.01 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 30.20 0.95 USD |
-2.58
|
TRY 19.63B 616.47M USD | TRY 11.11M 349.05K USD | TRY 30.18 0.95 USD | TRY 31.34 0.98 USD | TRY 19.63B 616.47M USD | 0 | -TRY 0.99 -0.03 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 192.80 6.05 USD |
-1.88
|
TRY 15.44B 484.89M USD | TRY 59.54K 1.87K USD | TRY 192.40 6.04 USD | TRY 196.60 6.17 USD | TRY 15.44B 484.89M USD | 0 | -TRY 11.13 -0.3 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 7.31 0.23 USD |
-3.94
|
TRY 15.39B 483.18M USD | TRY 45.68M 1.43M USD | TRY 7.26 0.23 USD | TRY 7.62 0.24 USD | TRY 15.39B 483.18M USD | 12.82 | TRY 0.57 0.02 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 27.38 0.86 USD |
-0.87
|
TRY 14.92B 468.62M USD | TRY 241.64K 7.59K USD | TRY 27.32 0.86 USD | TRY 27.88 0.88 USD | TRY 14.92B 468.62M USD | 23.00 | TRY 1.19 0.04 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 9.33 0.29 USD |
-0.74
|
TRY 13.99B 439.51M USD | TRY 1.21M 37.89K USD | TRY 9.31 0.29 USD | TRY 9.50 0.3 USD | TRY 13.99B 439.51M USD | 27.85 | TRY 0.34 0.01 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 37.32 1.17 USD |
-2.15
|
TRY 13.25B 416.07M USD | TRY 3.45M 108.32K USD | TRY 37.26 1.17 USD | TRY 38.66 1.21 USD | TRY 13.25B 416.07M USD | 31.36 | TRY 1.19 0.04 USD | |
| Bera Holding A.S. BERA.IS | TRY 19.11 0.6 USD |
-0.05
|
TRY 13.06B 410.02M USD | TRY 6.17M 193.66K USD | TRY 18.86 0.59 USD | TRY 19.26 0.6 USD | TRY 13.06B 410.02M USD | 0.016 | TRY 1.17K 36.63 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 106.40 3.34 USD |
-2.3
|
TRY 12.24B 384.27M USD | TRY 398.10K 12.5K USD | TRY 105.60 3.32 USD | TRY 109.10 3.43 USD | TRY 12.24B 384.27M USD | 2.09 | TRY 50.77 1.59 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 71.85 2.26 USD |
+0.77
|
TRY 10.78B 338.46M USD | TRY 12.95M 406.59K USD | TRY 69.75 2.19 USD | TRY 75.20 2.36 USD | TRY 10.78B 338.46M USD | 1437.00 | TRY 0.05 0.001 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 20.16 0.63 USD |
-1.18
|
TRY 10.08B 316.56M USD | TRY 1.06M 33.25K USD | TRY 20.10 0.63 USD | TRY 20.52 0.64 USD | TRY 10.08B 316.56M USD | 0 | -TRY 0.93 -0.02 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 2.01 0.06 USD |
-1.95
|
TRY 10.05B 315.61M USD | TRY 47.54M 1.49M USD | TRY 1.99 0.06 USD | TRY 2.06 0.06 USD | TRY 10.05B 315.61M USD | 4.36 | TRY 0.46 0.01 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 8.27 0.26 USD |
-1.55
|
TRY 8.93B 280.49M USD | TRY 10.29M 323.12K USD | TRY 8.26 0.26 USD | TRY 8.47 0.27 USD | TRY 8.93B 280.49M USD | 3.13 | TRY 2.64 0.08 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 4.03 0.13 USD |
+2.28
|
TRY 8.68B 272.52M USD | TRY 276.20M 8.67M USD | TRY 3.97 0.12 USD | TRY 4.17 0.13 USD | TRY 8.68B 272.52M USD | 7.46 | TRY 0.54 0.02 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 39.94 1.25 USD |
-0.05
|
TRY 8.62B 270.59M USD | TRY 531.34K 16.69K USD | TRY 39.18 1.23 USD | TRY 40.64 1.28 USD | TRY 8.62B 270.59M USD | 0 | -TRY 3.36 -0.1 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 31.74 1 USD |
-0.81
|
TRY 8.25B 259.04M USD | TRY 422.14K 13.26K USD | TRY 31.54 0.99 USD | TRY 32.20 1.01 USD | TRY 8.25B 259.04M USD | 0 | -TRY 1.20 -0.03 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 95.00 2.98 USD |
-1.4
|
TRY 8.24B 258.93M USD | TRY 134.50K 4.22K USD | TRY 94.95 2.98 USD | TRY 96.90 3.04 USD | TRY 8.24B 258.93M USD | 0 | -TRY 13.50 -0.4 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 17.56 0.55 USD |
-5.44
|
TRY 6.54B 205.41M USD | TRY 5.10M 160.16K USD | TRY 17.10 0.54 USD | TRY 18.66 0.59 USD | TRY 6.54B 205.41M USD | 0 | -TRY 4.29 -0.1 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 70.20 2.2 USD |
-0.28
|
TRY 5.55B 174.15M USD | TRY 262.45K 8.24K USD | TRY 69.85 2.19 USD | TRY 71.75 2.25 USD | TRY 5.55B 174.15M USD | 8.94 | TRY 7.85 0.25 USD | |
| Ihlas Holding A.S. IHLAS.IS | TRY 3.54 0.11 USD |
+5.36
|
TRY 4.83B 151.76M USD | TRY 136.44M 4.28M USD | TRY 3.37 0.11 USD | TRY 3.59 0.11 USD | TRY 4.83B 151.76M USD | 0 | -TRY 1.03 -0.03 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 2.63 0.08 USD |
-2.95
|
TRY 4.48B 140.82M USD | TRY 112.78M 3.54M USD | TRY 2.56 0.08 USD | TRY 2.70 0.08 USD | TRY 4.48B 140.82M USD | 4.45 | TRY 0.59 0.02 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 5.54 0.17 USD |
-2.64
|
TRY 4.38B 137.62M USD | TRY 20.10M 631.2K USD | TRY 5.50 0.17 USD | TRY 5.69 0.18 USD | TRY 4.38B 137.62M USD | 0 | -TRY 0.70 -0.02 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | TRY 3.52 0.11 USD |
-0.56
|
TRY 4.31B 135.42M USD | TRY 52.94M 1.66M USD | TRY 3.51 0.11 USD | TRY 3.61 0.11 USD | TRY 4.31B 135.42M USD | 14.66 | TRY 0.24 0.007 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 16.01 0.5 USD |
-0.25
|
TRY 4.28B 134.3M USD | TRY 321.29K 10.09K USD | TRY 15.85 0.5 USD | TRY 16.08 0.5 USD | TRY 4.28B 134.3M USD | 9.58 | TRY 1.67 0.05 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 51.95 1.63 USD |
+0.19
|
TRY 4.01B 126.03M USD | TRY 615.80K 19.34K USD | TRY 50.80 1.6 USD | TRY 53.00 1.66 USD | TRY 4.01B 126.03M USD | 577.22 | TRY 0.09 0.002 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 17.42 0.55 USD |
-2.84
|
TRY 3.59B 112.83M USD | TRY 10.64M 334.15K USD | TRY 17.30 0.54 USD | TRY 18.19 0.57 USD | TRY 3.59B 112.83M USD | 0 | -TRY 0.51 -0.01 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 39.74 1.25 USD |
-4.24
|
TRY 3.35B 105.13M USD | TRY 688.11K 21.61K USD | TRY 39.30 1.23 USD | TRY 42.00 1.32 USD | TRY 3.35B 105.13M USD | 0 | -TRY 0.63 -0.01 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 14.79 0.46 USD |
-1.47
|
TRY 3.31B 104.04M USD | TRY 541.64K 17.01K USD | TRY 14.73 0.46 USD | TRY 15.03 0.47 USD | TRY 3.31B 104.04M USD | 10.56 | TRY 1.40 0.04 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 31.60 0.99 USD |
-0.88
|
TRY 3.15B 98.93M USD | TRY 794.74K 24.96K USD | TRY 31.58 0.99 USD | TRY 32.78 1.03 USD | TRY 3.15B 98.93M USD | 21.94 | TRY 1.44 0.05 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 199.00 6.25 USD |
-3.07
|
TRY 2.98B 93.74M USD | TRY 34.56K 1.09K USD | TRY 195.30 6.13 USD | TRY 207.00 6.5 USD | TRY 2.98B 93.74M USD | 31.83 | TRY 6.25 0.2 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 14.79 0.46 USD |
-0.74
|
TRY 2.96B 92.89M USD | TRY 2.42M 76K USD | TRY 14.74 0.46 USD | TRY 15.12 0.47 USD | TRY 2.96B 92.89M USD | 8.45 | TRY 1.75 0.05 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 37.08 1.16 USD |
+2.71
|
TRY 2.94B 92.23M USD | TRY 547.29K 17.19K USD | TRY 36.10 1.13 USD | TRY 38.04 1.19 USD | TRY 2.94B 92.23M USD | 0 | -TRY 2.79 -0.08 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 8.89 0.28 USD |
-1.22
|
TRY 2.67B 83.76M USD | TRY 578.11K 18.16K USD | TRY 8.88 0.28 USD | TRY 9.08 0.29 USD | TRY 2.67B 83.76M USD | 0 | -TRY 1.27 -0.03 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 354.75 11.14 USD |
+1.07
|
TRY 2.61B 81.86M USD | TRY 4.67K 146.78 USD | TRY 354.75 11.14 USD | TRY 354.75 11.14 USD | TRY 2.61B 81.86M USD | 0 | -TRY 9.51 -0.2 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 57.65 1.81 USD |
+9.91
|
TRY 2.25B 70.61M USD | TRY 831.24K 26.1K USD | TRY 49.40 1.55 USD | TRY 57.65 1.81 USD | TRY 2.25B 70.61M USD | 0 | -TRY 1.13 -0.03 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 102.00 3.2 USD |
-5.56
|
TRY 2.18B 68.53M USD | TRY 221.00K 6.94K USD | TRY 101.30 3.18 USD | TRY 107.70 3.38 USD | TRY 2.18B 68.53M USD | 37.91 | TRY 2.69 0.08 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 9.53 0.3 USD |
+1.38
|
TRY 1.91B 59.86M USD | TRY 1.55M 48.72K USD | TRY 9.40 0.3 USD | TRY 9.60 0.3 USD | TRY 1.91B 59.86M USD | 0 | -TRY 0.82 -0.02 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 80.65 2.53 USD |
+0.88
|
TRY 1.83B 57.62M USD | TRY 356.29K 11.19K USD | TRY 79.90 2.51 USD | TRY 83.95 2.64 USD | TRY 1.83B 57.62M USD | 252.03 | TRY 0.32 0.01 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 9.79 0.31 USD |
-2
|
TRY 1.76B 55.34M USD | TRY 1.34M 42K USD | TRY 9.75 0.31 USD | TRY 10.09 0.32 USD | TRY 1.76B 55.34M USD | 18.82 | TRY 0.52 0.02 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 24.38 0.77 USD |
-2.71
|
TRY 1.74B 54.55M USD | TRY 233.29K 7.33K USD | TRY 24.20 0.76 USD | TRY 25.06 0.79 USD | TRY 1.74B 54.55M USD | 0 | -TRY 6.20 -0.1 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 31.34 0.98 USD |
+1.62
|
TRY 1.56B 49.09M USD | TRY 761.48K 23.91K USD | TRY 30.80 0.97 USD | TRY 31.96 1 USD | TRY 1.56B 49.09M USD | 0 | -TRY 1.01 -0.03 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 10.25 0.32 USD |
-0.97
|
TRY 1.56B 48.96M USD | TRY 621.21K 19.51K USD | TRY 10.15 0.32 USD | TRY 10.36 0.33 USD | TRY 1.56B 48.96M USD | 0 | -TRY 0.31 -0.009 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 8.88 0.28 USD |
+9.9
|
TRY 1.37B 43.14M USD | TRY 8.73M 274.09K USD | TRY 8.47 0.27 USD | TRY 8.88 0.28 USD | TRY 1.37B 43.14M USD | 0 | -TRY 0.08 -0.002 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 6.05 0.19 USD |
-0.98
|
TRY 1.36B 42.78M USD | TRY 1.56M 49.04K USD | TRY 6.05 0.19 USD | TRY 6.16 0.19 USD | TRY 1.36B 42.78M USD | 0 | -TRY 0.25 -0.007 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 24.60 0.77 USD |
-2.3
|
TRY 1.33B 41.72M USD | TRY 1.34M 42.18K USD | TRY 24.18 0.76 USD | TRY 25.44 0.8 USD | TRY 1.33B 41.72M USD | 0 | -TRY 0.49 -0.01 USD | |
| Ceo Event Medya A.S. CEOEM.IS | TRY 28.02 0.88 USD |
-3.11
|
TRY 1.23B 38.72M USD | TRY 1.43M 44.98K USD | TRY 27.90 0.88 USD | TRY 29.20 0.92 USD | TRY 1.23B 38.72M USD | 0 | -TRY 0.74 -0.02 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | TRY 12.77 0.4 USD |
-1.47
|
TRY 1.00B 31.43M USD | TRY 165.45K 5.2K USD | TRY 12.40 0.39 USD | TRY 12.98 0.41 USD | TRY 1.00B 31.43M USD | 63.85 | TRY 0.20 0.006 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 3.15 0.1 USD |
-0.94
|
TRY 794.46M 24.95M USD | TRY 797.89K 25.06K USD | TRY 3.12 0.1 USD | TRY 3.19 0.1 USD | TRY 794.46M 24.95M USD | 0 | -TRY 0.44 -0.01 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.67 0.21 USD |
+0.15
|
TRY 767.32M 24.1M USD | TRY 292.78K 9.19K USD | TRY 6.62 0.21 USD | TRY 6.70 0.21 USD | TRY 767.32M 24.1M USD | 0 | -TRY 1.09 -0.03 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 8.10 0.25 USD |
+0.12
|
TRY 758.16M 23.81M USD | TRY 300.30K 9.43K USD | TRY 8.03 0.25 USD | TRY 8.12 0.26 USD | TRY 758.16M 23.81M USD | 0 | -TRY 3.58 -0.1 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 6.57 0.21 USD |
-1.65
|
TRY 738.47M 23.19M USD | TRY 469.64K 14.75K USD | TRY 6.51 0.2 USD | TRY 6.68 0.21 USD | TRY 738.47M 23.19M USD | 131.40 | TRY 0.05 0.001 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 26.50 0.83 USD |
-0.82
|
TRY 492.40M 15.46M USD | TRY 68.65K 2.16K USD | TRY 26.18 0.82 USD | TRY 27.26 0.86 USD | TRY 492.40M 15.46M USD | 0 | -TRY 3.32 -0.1 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,765.00 306.66 USD |
-0.66
|
TRY 107.56B 3.38B USD | TRY 1.55K 48.58 USD | TRY 9,702.50 304.7 USD | TRY 9,880.00 310.28 USD | TRY 107.56B 3.38B USD | 21.85 | TRY 446.78 14.03 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | TRY 1,837.00 57.69 USD |
-1.34
|
TRY 75.36B 2.37B USD | TRY 9.21K 289.14 USD | TRY 1,801.00 56.56 USD | TRY 1,861.00 58.44 USD | TRY 75.36B 2.37B USD | 2826.15 | TRY 0.65 0.02 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,598.00 50.18 USD |
-0.68
|
TRY 38.83B 1.22B USD | TRY 21.27K 667.94 USD | TRY 1,593.00 50.03 USD | TRY 1,618.00 50.81 USD | TRY 38.83B 1.22B USD | 12.57 | TRY 127.04 3.99 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 950.50 29.85 USD |
+0.16
|
TRY 10.27B 322.38M USD | TRY 1.11K 34.73 USD | TRY 945.50 29.69 USD | TRY 953.00 29.93 USD | TRY 10.27B 322.38M USD | 22.28 | TRY 42.66 1.34 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 196.40 6.17 USD |
+0.15
|
TRY 3.93B 123.36M USD | TRY 14.04K 440.76 USD | TRY 194.90 6.12 USD | TRY 197.90 6.21 USD | TRY 3.93B 123.36M USD | 0 | -TRY 15.52 -0.4 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | TRY 191.50 6.01 USD |
+3.79
|
TRY 1.42B 44.65M USD | TRY 117.05K 3.68K USD | TRY 181.10 5.69 USD | TRY 196.80 6.18 USD | TRY 1.42B 44.65M USD | 33.24 | TRY 5.76 0.18 USD | |
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | TRY 97.00 3.05 USD |
-2.02
|
TRY 1.29B 40.63M USD | TRY 825.00 25.91 USD | TRY 97.00 3.05 USD | TRY 97.00 3.05 USD | TRY 1.29B 40.63M USD | 4850.00 | TRY 0.02 0.0006 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | TRY 234.70 7.37 USD |
0
|
TRY 808.79M 25.4M USD | TRY 2.24K 70.19 USD | TRY 234.70 7.37 USD | TRY 234.70 7.37 USD | TRY 808.79M 25.4M USD | 938.79 | TRY 0.25 0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}