Trang kết quả 27 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.56 1.12 USD |
0
|
CN¥2.84B 419.73M USD | CN¥3.17M 467.8K USD | CN¥7.27 1.07 USD | CN¥7.61 1.12 USD | CN¥2.84B 419.73M USD | 47.25 | CN¥0.16 0.02 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥13.47 1.99 USD |
0
|
CN¥2.84B 419.27M USD | CN¥3.18M 469.58K USD | CN¥12.99 1.92 USD | CN¥13.47 1.99 USD | CN¥2.84B 419.27M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥20.66 3.05 USD |
-2.68
|
CN¥2.84B 419.1M USD | CN¥5.26M 775.48K USD | CN¥20.24 2.99 USD | CN¥21.26 3.14 USD | CN¥2.84B 419.1M USD | 57.38 | CN¥0.36 0.05 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.74 1.88 USD |
+1.51
|
CN¥2.83B 418M USD | CN¥4.20M 619.99K USD | CN¥12.12 1.79 USD | CN¥12.75 1.88 USD | CN¥2.83B 418M USD | 16.54 | CN¥0.77 0.11 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.81 0.71 USD |
-0.41
|
CN¥2.83B 417.74M USD | CN¥9.10M 1.34M USD | CN¥4.62 0.68 USD | CN¥4.83 0.71 USD | CN¥2.83B 417.74M USD | 60.12 | CN¥0.08 0.01 USD | ||
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$159.50 5.07 USD |
+0.31
|
NT$13.11B 416.63M USD | NT$849.00K 26.98K USD | NT$159.00 5.05 USD | NT$163.50 5.2 USD | NT$13.11B 416.63M USD | 30.55 | NT$5.22 0.17 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥44.40 6.55 USD |
-2.63
|
CN¥2.82B 416.55M USD | CN¥960.78K 141.76K USD | CN¥43.24 6.38 USD | CN¥46.58 6.87 USD | CN¥2.82B 416.55M USD | 0 | -CN¥1.47 -0.2 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.14 0.11 USD |
0
|
SGD 554.95M 415.91M USD | SGD 11.75M 8.81M USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 554.95M 415.91M USD | 7.10 | SGD 0.02 0.01 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.70 0.4 USD |
-1.1
|
CN¥2.82B 415.63M USD | CN¥9.84M 1.45M USD | CN¥2.59 0.38 USD | CN¥2.73 0.4 USD | CN¥2.82B 415.63M USD | 27.00 | CN¥0.10 0.01 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$187.50 5.96 USD |
-0.79
|
NT$13.07B 415.26M USD | NT$130.49K 4.15K USD | NT$185.50 5.89 USD | NT$192.50 6.12 USD | NT$13.07B 415.26M USD | 15.43 | NT$12.15 0.39 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$485.50 15.43 USD |
+8.13
|
NT$13.05B 414.74M USD | NT$2.98M 94.73K USD | NT$450.00 14.3 USD | NT$493.00 15.67 USD | NT$13.05B 414.74M USD | 71.60 | NT$6.78 0.22 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$84.60 2.69 USD |
-1.05
|
NT$13.05B 414.64M USD | NT$1.66M 52.89K USD | NT$84.60 2.69 USD | NT$87.00 2.76 USD | NT$13.05B 414.64M USD | 50.65 | NT$1.67 0.05 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.36 1.56 USD |
+1.29
|
A$625.88M 414.25M USD | A$482.03K 319.04K USD | A$2.33 1.54 USD | A$2.38 1.58 USD | A$625.88M 414.25M USD | 13.88 | A$0.17 0.11 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,222.00 14.78 USD |
+7.58
|
₹34.22B 413.96M USD | ₹439.04K 5.31K USD | ₹1,146.10 13.87 USD | ₹1,222.00 14.78 USD | ₹34.22B 413.96M USD | 233.65 | ₹5.23 0.06 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$43.10 31.98 USD |
+0.61
|
CA$556.05M 412.63M USD | CA$9.84K 7.3K USD | CA$42.95 31.87 USD | CA$43.19 32.05 USD | CA$556.05M 412.63M USD | 26.77 | CA$1.61 1.19 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥29.95 4.42 USD |
-3.36
|
CN¥2.79B 412.39M USD | CN¥3.00M 442.61K USD | CN¥28.88 4.26 USD | CN¥31.12 4.59 USD | CN¥2.79B 412.39M USD | 41.02 | CN¥0.73 0.11 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥5.47 0.81 USD |
0
|
CN¥2.79B 412.17M USD | CN¥29.71M 4.38M USD | CN¥5.25 0.77 USD | CN¥5.55 0.82 USD | CN¥2.79B 412.17M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥18.97 2.8 USD |
-4.77
|
CN¥2.79B 411.45M USD | CN¥10.75M 1.59M USD | CN¥18.08 2.67 USD | CN¥20.12 2.97 USD | CN¥2.79B 411.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥14.44 2.13 USD |
-0.21
|
CN¥2.79B 411.43M USD | CN¥6.05M 892.2K USD | CN¥13.86 2.05 USD | CN¥14.48 2.14 USD | CN¥2.79B 411.43M USD | 18.51 | CN¥0.78 0.12 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.37 0.5 USD |
+0.9
|
CN¥2.78B 410.06M USD | CN¥21.13M 3.12M USD | CN¥3.19 0.47 USD | CN¥3.37 0.5 USD | CN¥2.78B 410.06M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥27.79 4.1 USD |
+0.07
|
CN¥2.78B 410.04M USD | CN¥2.68M 395.05K USD | CN¥27.10 4 USD | CN¥28.83 4.25 USD | CN¥2.78B 410.04M USD | 0 | -CN¥0.84 -0.1 USD | ||
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.08 0.14 USD |
-1.82
|
HK$3.20B 409.79M USD | HK$144.00K 18.41K USD | HK$1.08 0.14 USD | HK$1.08 0.14 USD | HK$3.20B 409.79M USD | 4.90 | HK$0.22 0.03 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.04 8.13 USD |
-1.4
|
€354.34M 409.03M USD | €12.43K 14.34K USD | €7.04 8.13 USD | €7.11 8.21 USD | €354.34M 409.03M USD | 117.33 | €0.06 0.07 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.43 0.09 USD |
-2.27
|
MYR 1.92B 408.98M USD | MYR 16.56M 3.52M USD | MYR 0.42 0.09 USD | MYR 0.44 0.09 USD | MYR 1.92B 408.98M USD | 0.31 | MYR 1.38 0.29 USD | ||
|
Alfen N.V.
ALFEN.AS
NL
|
€16.21 18.71 USD |
+2.34
|
€352.45M 406.85M USD | €20.25K 23.37K USD | €15.97 18.43 USD | €16.22 18.72 USD | €352.45M 406.85M USD | 0 | -€0.01 -0.01 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.64 3.05 USD |
+0.57
|
€352.42M 406.81M USD | €3.13K 3.61K USD | €2.64 3.05 USD | €2.64 3.05 USD | €352.42M 406.81M USD | 0 | -€0.79 -0.9 USD | ||
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 323.20 31.55 USD |
-2.27
|
SEK 4.16B 406.52M USD | SEK 462.00 45.1 USD | SEK 323.20 31.55 USD | SEK 326.20 31.84 USD | SEK 4.16B 406.52M USD | 56.20 | SEK 5.75 0.56 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥4.03 0.59 USD |
+2.28
|
CN¥2.75B 405.66M USD | CN¥10.60M 1.56M USD | CN¥3.84 0.57 USD | CN¥4.05 0.6 USD | CN¥2.75B 405.66M USD | 201.50 | CN¥0.02 0.002 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 48.50 4.65 USD |
+1.26
|
NOK 4.22B 404.86M USD | NOK 35.45K 3.4K USD | NOK 48.00 4.6 USD | NOK 48.90 4.69 USD | NOK 4.22B 404.86M USD | 53.29 | NOK 0.91 0.09 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥45.66 6.74 USD |
-2.35
|
CN¥2.74B 404.22M USD | CN¥1.37M 201.42K USD | CN¥44.08 6.5 USD | CN¥47.44 7 USD | CN¥2.74B 404.22M USD | 99.26 | CN¥0.46 0.07 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥9.16 1.35 USD |
+1.44
|
CN¥2.74B 403.96M USD | CN¥4.12M 608.54K USD | CN¥8.76 1.29 USD | CN¥9.17 1.35 USD | CN¥2.74B 403.96M USD | 18.32 | CN¥0.50 0.07 USD | ||
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$30.15 6.11 USD |
-0.2
|
R$1.99B 402.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99B 402.94M USD | 8.35 | R$3.61 0.73 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$9.94 2.01 USD |
-1.09
|
R$1.99B 402.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99B 402.84M USD | 16.29 | R$0.61 0.12 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥12.42 1.83 USD |
+0.57
|
CN¥2.73B 402.23M USD | CN¥2.92M 430.9K USD | CN¥11.91 1.76 USD | CN¥12.43 1.83 USD | CN¥2.73B 402.23M USD | 23.43 | CN¥0.53 0.08 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.11 0.03 USD |
-0.89
|
THB 14.26B 401.34M USD | THB 37.08M 1.04M USD | THB 1.10 0.03 USD | THB 1.13 0.03 USD | THB 14.26B 401.34M USD | 7.92 | THB 0.14 0.003 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$21.45 15.92 USD |
+0.75
|
CA$539.97M 400.69M USD | CA$15.23K 11.3K USD | CA$21.00 15.58 USD | CA$21.80 16.18 USD | CA$539.97M 400.69M USD | 40.47 | CA$0.53 0.39 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥18.86 2.78 USD |
-1.62
|
CN¥2.71B 400.29M USD | CN¥2.55M 376.42K USD | CN¥18.19 2.68 USD | CN¥19.39 2.86 USD | CN¥2.71B 400.29M USD | 82.00 | CN¥0.23 0.03 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥11.30 1.67 USD |
-0.53
|
CN¥2.71B 400.15M USD | CN¥4.62M 680.97K USD | CN¥10.90 1.61 USD | CN¥11.51 1.7 USD | CN¥2.71B 400.15M USD | 28.97 | CN¥0.39 0.06 USD | ||
Boston Omaha
BOC
US
|
$13.14 — |
+0.77
|
$399.51M — | $126.20K — | $12.91 — | $13.20 — | $399.51M — | 0 | -$0.45 — | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.57 0.23 USD |
0
|
CN¥2.71B 399.21M USD | CN¥44.03M 6.5M USD | CN¥1.51 0.22 USD | CN¥1.58 0.23 USD | CN¥2.71B 399.21M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥27.04 3.99 USD |
-4.99
|
CN¥2.70B 398.97M USD | CN¥6.39M 943.39K USD | CN¥27.04 3.99 USD | CN¥28.25 4.17 USD | CN¥2.70B 398.97M USD | 270.39 | CN¥0.10 0.01 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥9.67 1.43 USD |
+0.73
|
CN¥2.70B 398.54M USD | CN¥3.32M 489.22K USD | CN¥9.22 1.36 USD | CN¥9.75 1.44 USD | CN¥2.70B 398.54M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.05 0.95 USD |
+0.67
|
NT$12.54B 398.45M USD | NT$901.64K 28.65K USD | NT$29.75 0.95 USD | NT$30.15 0.96 USD | NT$12.54B 398.45M USD | 9.47 | NT$3.17 0.1 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.19 1.36 USD |
-3.47
|
CN¥2.70B 397.69M USD | CN¥16.37M 2.42M USD | CN¥8.98 1.32 USD | CN¥9.61 1.42 USD | CN¥2.70B 397.69M USD | 0 | -CN¥0.80 -0.1 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 15.10 0.42 USD |
+0.67
|
THB 14.12B 397.42M USD | THB 1.27M 35.64K USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 14.12B 397.42M USD | 15.25 | THB 0.99 0.03 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$55.00 1.75 USD |
-0.54
|
NT$12.51B 397.4M USD | NT$1.17M 37.31K USD | NT$54.80 1.74 USD | NT$55.70 1.77 USD | NT$12.51B 397.4M USD | 9.16 | NT$6.00 0.19 USD | ||
|
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥26.90 3.97 USD |
+2.52
|
CN¥2.69B 396.92M USD | CN¥1.96M 288.86K USD | CN¥25.60 3.78 USD | CN¥26.95 3.98 USD | CN¥2.69B 396.92M USD | 38.98 | CN¥0.69 0.1 USD | ||
|
bpost NV/SA
0QF5.IL
GB
|
€1.62 1.87 USD |
+1.09
|
€343.73M 396.78M USD | €708.00 817.27 USD | €1.62 1.87 USD | €1.62 1.87 USD | €343.73M 396.78M USD | 1.69 | €0.96 1.11 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.54 1.11 USD |
+0.4
|
CN¥2.68B 395.88M USD | CN¥8.44M 1.25M USD | CN¥7.28 1.07 USD | CN¥7.57 1.12 USD | CN¥2.68B 395.88M USD | 107.71 | CN¥0.07 0.01 USD | ||
Virgin Galactic
SPCE
US
|
$3.56 — |
+2.01
|
$395.83M — | $19.37M — | $3.28 — | $3.58 — | $395.83M — | 0 | -$3.87 — | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.70 1.28 USD |
+0.46
|
CN¥2.68B 395.37M USD | CN¥8.73M 1.29M USD | CN¥8.36 1.23 USD | CN¥8.72 1.29 USD | CN¥2.68B 395.37M USD | 66.92 | CN¥0.13 0.02 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥11.97 1.77 USD |
-1.07
|
CN¥2.68B 394.99M USD | CN¥4.34M 639.71K USD | CN¥11.47 1.69 USD | CN¥12.09 1.78 USD | CN¥2.68B 394.99M USD | 52.04 | CN¥0.23 0.03 USD | ||
Xerox
XRX
US
|
$3.02 — |
-3.82
|
$394.95M — | $5.86M — | $2.99 — | $3.21 — | $394.95M — | 0 | -$8.40 — | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.49 0.66 USD |
+0.22
|
CN¥2.68B 394.82M USD | CN¥6.00M 884.87K USD | CN¥4.26 0.63 USD | CN¥4.58 0.68 USD | CN¥2.68B 394.82M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥14.22 2.1 USD |
+0.71
|
CN¥2.67B 394.45M USD | CN¥7.96M 1.17M USD | CN¥13.79 2.03 USD | CN¥14.29 2.11 USD | CN¥2.67B 394.45M USD | 24.10 | CN¥0.59 0.09 USD | ||
Kelly Services
KELYA
US
|
$11.36 — |
-0.35
|
$393.84M — | $1.09M — | $11.19 — | $11.51 — | $393.84M — | 0 | -$7.57 — | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥7.15 1.05 USD |
-2.05
|
CN¥2.67B 393.84M USD | CN¥10.81M 1.6M USD | CN¥7.00 1.03 USD | CN¥7.29 1.08 USD | CN¥2.67B 393.84M USD | 357.50 | CN¥0.02 0.002 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥10.35 1.53 USD |
+1.27
|
CN¥2.67B 393.76M USD | CN¥5.07M 748.19K USD | CN¥9.87 1.46 USD | CN¥10.40 1.53 USD | CN¥2.67B 393.76M USD | 0 | -CN¥0.15 -0.02 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.44 10.9 USD |
+0.43
|
€341.03M 393.66M USD | €4.00 4.62 USD | €9.44 10.9 USD | €9.44 10.9 USD | €341.03M 393.66M USD | 14.08 | €0.67 0.77 USD | ||
|
Matrix Service Company
MTRX
US
|
$13.98 — |
+2.87
|
$393.31M — | $369.13K — | $13.63 — | $14.12 — | $393.31M — | 0 | -$0.53 — | ||
|
Quad/Graphics
QUAD
US
|
$7.62 — |
+1.33
|
$392.88M — | $245.95K — | $7.46 — | $7.66 — | $392.88M — | 13.13 | $0.58 — | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.36 16.58 USD |
-0.83
|
€339.98M 392.45M USD | €1.17K 1.35K USD | €14.36 16.58 USD | €14.56 16.81 USD | €339.98M 392.45M USD | 20.81 | €0.69 0.8 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.97 1.32 USD |
+0.56
|
CN¥2.66B 392.28M USD | CN¥5.87M 865.49K USD | CN¥8.58 1.27 USD | CN¥8.99 1.33 USD | CN¥2.66B 392.28M USD | 20.38 | CN¥0.44 0.06 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥17.30 2.55 USD |
-1.26
|
CN¥2.66B 392.19M USD | CN¥2.34M 345.56K USD | CN¥16.69 2.46 USD | CN¥17.53 2.59 USD | CN¥2.66B 392.19M USD | 36.80 | CN¥0.47 0.07 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$319.50 10.15 USD |
+2.73
|
NT$12.33B 391.78M USD | NT$421.34K 13.39K USD | NT$310.00 9.85 USD | NT$330.00 10.49 USD | NT$12.33B 391.78M USD | 54.61 | NT$5.85 0.19 USD | ||
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.29 1.49 USD |
-0.31
|
€339.27M 391.63M USD | €3.78K 4.36K USD | €1.29 1.49 USD | €1.29 1.49 USD | €339.27M 391.63M USD | 16.12 | €0.08 0.09 USD | ||
|
Universal Logistics
ULH
US
|
$14.85 — |
-6.28
|
$391.59M — | $82.39K — | $14.83 — | $16.55 — | $391.59M — | 0 | -$4.15 — | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$65.80 2.09 USD |
+8.05
|
NT$12.32B 391.53M USD | NT$6.95M 220.94K USD | NT$63.70 2.02 USD | NT$66.90 2.13 USD | NT$12.32B 391.53M USD | 35.56 | NT$1.85 0.06 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥8.35 1.23 USD |
-3.47
|
CN¥2.65B 391.29M USD | CN¥13.97M 2.06M USD | CN¥8.11 1.2 USD | CN¥8.84 1.3 USD | CN¥2.65B 391.29M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.25 0.18 USD |
-3.85
|
CN¥2.65B 391.16M USD | CN¥77.49M 11.43M USD | CN¥1.24 0.18 USD | CN¥1.29 0.19 USD | CN¥2.65B 391.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥21.96 3.24 USD |
-0.32
|
CN¥2.65B 391.09M USD | CN¥4.18M 616.57K USD | CN¥21.06 3.11 USD | CN¥22.22 3.28 USD | CN¥2.65B 391.09M USD | 99.81 | CN¥0.22 0.03 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥6.18 0.91 USD |
-2.98
|
CN¥2.65B 390.98M USD | CN¥5.93M 874.75K USD | CN¥6.07 0.9 USD | CN¥6.28 0.93 USD | CN¥2.65B 390.98M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥10.43 1.54 USD |
-2.07
|
CN¥2.65B 390.67M USD | CN¥6.07M 894.99K USD | CN¥10.05 1.48 USD | CN¥10.74 1.58 USD | CN¥2.65B 390.67M USD | 208.59 | CN¥0.05 0.007 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$207.50 6.59 USD |
+1.97
|
NT$12.28B 390.12M USD | NT$716.61K 22.77K USD | NT$202.00 6.42 USD | NT$209.50 6.66 USD | NT$12.28B 390.12M USD | 52.53 | NT$3.95 0.13 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 13.82B 388.87M USD | THB 40.71K 1.15K USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 13.82B 388.87M USD | 12.71 | THB 0.92 0.03 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥12.23 1.8 USD |
-2.7
|
CN¥2.63B 388.74M USD | CN¥10.41M 1.54M USD | CN¥11.78 1.74 USD | CN¥12.80 1.89 USD | CN¥2.63B 388.74M USD | 1223.00 | CN¥0.01 0.001 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥21.19 3.13 USD |
-2.31
|
CN¥2.63B 388.4M USD | CN¥2.40M 354.35K USD | CN¥20.72 3.06 USD | CN¥21.69 3.2 USD | CN¥2.63B 388.4M USD | 19.44 | CN¥1.09 0.16 USD | ||
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.96 0.72 USD |
-1.03
|
SGD 516.52M 387.11M USD | SGD 274.80K 205.95K USD | SGD 0.95 0.71 USD | SGD 0.98 0.73 USD | SGD 516.52M 387.11M USD | 5.33 | SGD 0.18 0.13 USD | ||
|
Tupy S.A.
TUPY3.SA
BR
|
R$14.55 2.95 USD |
+5.97
|
R$1.91B 386.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.91B 386.56M USD | 0 | -R$5.61 -1.1 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥17.21 2.54 USD |
-2.1
|
CN¥2.62B 386.55M USD | CN¥2.73M 402.89K USD | CN¥16.72 2.47 USD | CN¥17.71 2.61 USD | CN¥2.62B 386.55M USD | 114.73 | CN¥0.15 0.02 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥12.01 1.77 USD |
+2.91
|
CN¥2.61B 385.83M USD | CN¥7.38M 1.09M USD | CN¥11.16 1.65 USD | CN¥12.04 1.78 USD | CN¥2.61B 385.83M USD | 100.08 | CN¥0.12 0.02 USD | ||
|
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.98 4.62 USD |
-0.29
|
A$582.76M 385.7M USD | A$72.37K 47.9K USD | A$6.89 4.56 USD | A$7.12 4.71 USD | A$582.76M 385.7M USD | 23.26 | A$0.30 0.2 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹287.35 3.48 USD |
+1.92
|
₹31.78B 384.43M USD | ₹301.85K 3.65K USD | ₹281.95 3.41 USD | ₹290.90 3.52 USD | ₹31.78B 384.43M USD | 43.34 | ₹6.63 0.08 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$38.25 1.22 USD |
-0.13
|
NT$12.09B 384.17M USD | NT$1.71M 54.22K USD | NT$38.15 1.21 USD | NT$39.00 1.24 USD | NT$12.09B 384.17M USD | 13.90 | NT$2.75 0.09 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.54 0.52 USD |
-1.94
|
CN¥2.60B 383.76M USD | CN¥10.23M 1.51M USD | CN¥3.45 0.51 USD | CN¥3.60 0.53 USD | CN¥2.60B 383.76M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Firan Technology
FTGFF
US
|
$15.24 — |
0
|
$383.64M — | $100.00 — | $15.13 — | $15.13 — | $383.64M — | 40.10 | $0.38 — | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.95 0.25 USD |
-1.52
|
HK$2.99B 382.92M USD | HK$245.29K 31.36K USD | HK$1.93 0.25 USD | HK$1.96 0.25 USD | HK$2.99B 382.92M USD | 15.00 | HK$0.13 0.02 USD | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.29 1.22 USD |
+0.36
|
CN¥2.59B 382.6M USD | CN¥9.62M 1.42M USD | CN¥7.97 1.18 USD | CN¥8.30 1.22 USD | CN¥2.59B 382.6M USD | 276.33 | CN¥0.03 0.004 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥18.96 2.8 USD |
+0.32
|
CN¥2.59B 382.17M USD | CN¥4.81M 709.55K USD | CN¥18.40 2.71 USD | CN¥19.50 2.88 USD | CN¥2.59B 382.17M USD | 34.47 | CN¥0.55 0.08 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥8.82 1.3 USD |
-3.29
|
CN¥2.59B 381.82M USD | CN¥9.95M 1.47M USD | CN¥8.47 1.25 USD | CN¥9.34 1.38 USD | CN¥2.59B 381.82M USD | 33.92 | CN¥0.26 0.04 USD | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 13.50 0.42 USD |
-0.3
|
TRY 12.15B 381.56M USD | TRY 2.43M 76.18K USD | TRY 13.41 0.42 USD | TRY 13.64 0.43 USD | TRY 12.15B 381.56M USD | 19.56 | TRY 0.69 0.02 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.37 0.65 USD |
-1.09
|
QAR 1.39B 380.92M USD | QAR 335.92K 92.29K USD | QAR 2.34 0.64 USD | QAR 2.39 0.66 USD | QAR 1.39B 380.92M USD | 11.83 | QAR 0.20 0.05 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥12.18 1.8 USD |
+10.03
|
CN¥2.58B 380.45M USD | CN¥12.11M 1.79M USD | CN¥10.82 1.6 USD | CN¥12.18 1.8 USD | CN¥2.58B 380.45M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.40 0.35 USD |
+3.9
|
CN¥2.57B 379.62M USD | CN¥30.86M 4.55M USD | CN¥2.21 0.33 USD | CN¥2.46 0.36 USD | CN¥2.57B 379.62M USD | 0 | -CN¥0.84 -0.1 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 506.07M 379.28M USD | SGD 984.60K 737.92K USD | SGD 0.11 0.08 USD | SGD 0.11 0.09 USD | SGD 506.07M 379.28M USD | 0 | SGD 0.00 0 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.42 1.54 USD |
-1.88
|
CN¥2.57B 378.86M USD | CN¥5.87M 865.81K USD | CN¥9.99 1.47 USD | CN¥10.60 1.56 USD | CN¥2.57B 378.86M USD | 0 | -CN¥1.71 -0.2 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 382.00 0.02 USD |
0
|
IDR 5.92T 378.23M USD | IDR 86.87M 5.55K USD | IDR 370.00 0.02 USD | IDR 392.00 0.03 USD | IDR 5.92T 378.23M USD | 10.67 | IDR 35.79 0.002 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.80 0.71 USD |
+0.21
|
CN¥2.56B 378.11M USD | CN¥11.26M 1.66M USD | CN¥4.58 0.68 USD | CN¥4.81 0.71 USD | CN¥2.56B 378.11M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥8.53 1.26 USD |
0
|
CN¥2.56B 377.57M USD | CN¥3.71M 547.04K USD | CN¥8.17 1.21 USD | CN¥8.54 1.26 USD | CN¥2.56B 377.57M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥15.46 2.28 USD |
+0.32
|
CN¥2.55B 376.61M USD | CN¥5.86M 864.77K USD | CN¥14.73 2.17 USD | CN¥15.53 2.29 USD | CN¥2.55B 376.61M USD | 29.73 | CN¥0.52 0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||