Trang kết quả 27 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥16.66 2.46 USD |
-3.98
|
CN¥2.80B 413.4M USD | CN¥1.82M 267.88K USD | CN¥16.42 2.42 USD | CN¥17.36 2.56 USD | CN¥2.80B 413.4M USD | 0 | -CN¥5.97 -0.8 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.14 0.11 USD |
-0.7
|
SGD 551.04M 412.98M USD | SGD 5.87M 4.4M USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 551.04M 412.98M USD | 7.04 | SGD 0.02 0.01 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$43.10 31.98 USD |
+0.61
|
CA$556.05M 412.63M USD | CA$9.84K 7.3K USD | CA$42.95 31.87 USD | CA$43.19 32.05 USD | CA$556.05M 412.63M USD | 26.77 | CA$1.61 1.19 USD | ||
Risuntek Inc.
002981.SZ
CN
|
CN¥20.34 3 USD |
-4.19
|
CN¥2.80B 412.61M USD | CN¥3.45M 508.37K USD | CN¥20.24 2.99 USD | CN¥21.26 3.14 USD | CN¥2.80B 412.61M USD | 56.50 | CN¥0.36 0.05 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥23.28 3.43 USD |
-5.02
|
CN¥2.80B 412.6M USD | CN¥1.01M 148.88K USD | CN¥23.28 3.43 USD | CN¥24.81 3.66 USD | CN¥2.80B 412.6M USD | 0 | -CN¥1.99 -0.2 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.35 1.56 USD |
+0.86
|
A$623.23M 412.49M USD | A$332.66K 220.17K USD | A$2.33 1.54 USD | A$2.38 1.58 USD | A$623.23M 412.49M USD | 13.82 | A$0.17 0.11 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥19.01 2.8 USD |
-4.57
|
CN¥2.79B 412.32M USD | CN¥5.07M 748.61K USD | CN¥18.80 2.77 USD | CN¥20.12 2.97 USD | CN¥2.79B 412.32M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.49 1.4 USD |
-2.97
|
CN¥2.79B 411.95M USD | CN¥3.94M 581.29K USD | CN¥9.36 1.38 USD | CN¥9.77 1.44 USD | CN¥2.79B 411.95M USD | 79.08 | CN¥0.12 0.02 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$186.00 5.91 USD |
-1.59
|
NT$12.96B 411.93M USD | NT$110.45K 3.51K USD | NT$186.00 5.91 USD | NT$192.50 6.12 USD | NT$12.96B 411.93M USD | 15.30 | NT$12.15 0.39 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥43.83 6.47 USD |
-3.88
|
CN¥2.79B 411.2M USD | CN¥629.45K 92.87K USD | CN¥43.24 6.38 USD | CN¥46.58 6.87 USD | CN¥2.79B 411.2M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.40 1.09 USD |
-2.12
|
CN¥2.78B 410.85M USD | CN¥1.93M 284.23K USD | CN¥7.27 1.07 USD | CN¥7.61 1.12 USD | CN¥2.78B 410.85M USD | 46.25 | CN¥0.16 0.02 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥14.04 2.07 USD |
-2.77
|
CN¥2.77B 408.18M USD | CN¥2.53M 372.63K USD | CN¥13.91 2.05 USD | CN¥14.37 2.12 USD | CN¥2.77B 408.18M USD | 234.00 | CN¥0.06 0.008 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.69 0.69 USD |
-2.9
|
CN¥2.76B 407.32M USD | CN¥5.57M 822.24K USD | CN¥4.62 0.68 USD | CN¥4.83 0.71 USD | CN¥2.76B 407.32M USD | 58.62 | CN¥0.08 0.01 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥13.08 1.93 USD |
-2.9
|
CN¥2.76B 407.13M USD | CN¥1.76M 259.19K USD | CN¥12.99 1.92 USD | CN¥13.47 1.99 USD | CN¥2.76B 407.13M USD | 0 | -CN¥0.07 -0.01 USD | ||
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 322.46 31.48 USD |
-2.49
|
SEK 4.16B 405.59M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.16B 405.59M USD | 56.08 | SEK 5.75 0.56 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.12 0.03 USD |
0
|
THB 14.39B 404.95M USD | THB 30.89M 869.04K USD | THB 1.10 0.03 USD | THB 1.13 0.03 USD | THB 14.39B 404.95M USD | 8.00 | THB 0.14 0.003 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.63 3.03 USD |
-0.94
|
€350.42M 404.5M USD | €5.50K 6.35K USD | €0.00 0 USD | €0.00 0 USD | €350.42M 404.5M USD | 0 | -€0.79 -0.9 USD | ||
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$473.50 15.05 USD |
+5.46
|
NT$12.73B 404.49M USD | NT$2.14M 67.96K USD | NT$450.00 14.3 USD | NT$487.50 15.49 USD | NT$12.73B 404.49M USD | 69.83 | NT$6.78 0.22 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.43 0.09 USD |
-3.41
|
MYR 1.90B 404.23M USD | MYR 13.53M 2.88M USD | MYR 0.42 0.09 USD | MYR 0.44 0.09 USD | MYR 1.90B 404.23M USD | 0.30 | MYR 1.38 0.29 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,192.10 14.42 USD |
+4.94
|
₹33.38B 403.83M USD | ₹196.50K 2.38K USD | ₹1,146.10 13.87 USD | ₹1,208.10 14.62 USD | ₹33.38B 403.83M USD | 227.93 | ₹5.23 0.06 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥27.35 4.04 USD |
-1.51
|
CN¥2.74B 403.55M USD | CN¥1.88M 278.07K USD | CN¥27.21 4.01 USD | CN¥28.83 4.25 USD | CN¥2.74B 403.55M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥14.16 2.09 USD |
-2.14
|
CN¥2.73B 403.45M USD | CN¥3.61M 532.12K USD | CN¥13.86 2.05 USD | CN¥14.46 2.13 USD | CN¥2.73B 403.45M USD | 18.15 | CN¥0.78 0.12 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.62 0.39 USD |
-4.03
|
CN¥2.73B 403.32M USD | CN¥6.34M 935.43K USD | CN¥2.59 0.38 USD | CN¥2.73 0.4 USD | CN¥2.73B 403.32M USD | 26.19 | CN¥0.10 0.01 USD | ||
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$30.15 6.11 USD |
-0.2
|
R$1.99B 402.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99B 402.94M USD | 8.35 | R$3.61 0.73 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.28 1.81 USD |
-2.15
|
CN¥2.73B 402.91M USD | CN¥2.32M 341.71K USD | CN¥12.12 1.79 USD | CN¥12.55 1.85 USD | CN¥2.73B 402.91M USD | 15.94 | CN¥0.77 0.11 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥29.26 4.32 USD |
-5.58
|
CN¥2.73B 402.89M USD | CN¥2.10M 309.22K USD | CN¥28.88 4.26 USD | CN¥31.12 4.59 USD | CN¥2.73B 402.89M USD | 40.08 | CN¥0.73 0.11 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$9.94 2.01 USD |
-1.09
|
R$1.99B 402.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99B 402.84M USD | 16.29 | R$0.61 0.12 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥5.33 0.79 USD |
-2.56
|
CN¥2.72B 401.63M USD | CN¥18.45M 2.72M USD | CN¥5.25 0.77 USD | CN¥5.55 0.82 USD | CN¥2.72B 401.63M USD | 0 | -CN¥0.06 -0.008 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$21.45 15.92 USD |
+0.75
|
CA$539.97M 400.69M USD | CA$15.23K 11.3K USD | CA$21.00 15.58 USD | CA$21.80 16.18 USD | CA$539.97M 400.69M USD | 40.47 | CA$0.53 0.39 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 47.90 4.59 USD |
+3.01
|
NOK 4.17B 399.86M USD | NOK 243.52K 23.36K USD | NOK 46.50 4.46 USD | NOK 48.25 4.63 USD | NOK 4.17B 399.86M USD | 52.63 | NOK 0.91 0.09 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥3.97 0.59 USD |
+0.76
|
CN¥2.71B 399.62M USD | CN¥6.66M 982.33K USD | CN¥3.84 0.57 USD | CN¥4.03 0.59 USD | CN¥2.71B 399.62M USD | 198.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥27.08 4 USD |
-4.85
|
CN¥2.71B 399.56M USD | CN¥5.17M 762.43K USD | CN¥27.04 3.99 USD | CN¥28.25 4.17 USD | CN¥2.71B 399.56M USD | 270.80 | CN¥0.10 0.01 USD | ||
Boston Omaha
BOC
US
|
$13.14 — |
+0.77
|
$399.51M — | $126.20K — | $12.91 — | $13.20 — | $399.51M — | 0 | -$0.45 — | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.05 0.95 USD |
+0.67
|
NT$12.54B 398.45M USD | NT$673.34K 21.4K USD | NT$29.75 0.95 USD | NT$30.15 0.96 USD | NT$12.54B 398.45M USD | 9.47 | NT$3.17 0.1 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.27 0.48 USD |
-2.1
|
CN¥2.70B 397.9M USD | CN¥11.65M 1.72M USD | CN¥3.19 0.47 USD | CN¥3.33 0.49 USD | CN¥2.70B 397.9M USD | 0 | -CN¥0.43 -0.06 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€15.84 18.28 USD |
+0.13
|
€344.41M 397.56M USD | €176.48K 203.72K USD | €15.50 17.89 USD | €15.93 18.39 USD | €344.41M 397.56M USD | 0 | -€0.01 -0.01 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 15.10 0.42 USD |
+0.67
|
THB 14.12B 397.42M USD | THB 923.32K 25.98K USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 14.12B 397.42M USD | 15.25 | THB 0.99 0.03 USD | ||
|
bpost NV/SA
0QF5.IL
GB
|
€1.62 1.87 USD |
-0.76
|
€343.73M 396.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €343.73M 396.78M USD | 1.69 | €0.96 1.11 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$54.90 1.74 USD |
-0.72
|
NT$12.48B 396.68M USD | NT$925.13K 29.4K USD | NT$54.80 1.74 USD | NT$55.70 1.77 USD | NT$12.48B 396.68M USD | 9.15 | NT$6.00 0.19 USD | ||
Virgin Galactic
SPCE
US
|
$3.56 — |
+2.01
|
$395.83M — | $19.37M — | $3.28 — | $3.58 — | $395.83M — | 0 | -$3.87 — | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.48 16.71 USD |
-0.69
|
€342.82M 395.73M USD | €24.52K 28.3K USD | €14.36 16.58 USD | €14.62 16.88 USD | €342.82M 395.73M USD | 20.98 | €0.69 0.8 USD | ||
Xerox
XRX
US
|
$3.02 — |
-3.82
|
$394.95M — | $5.86M — | $2.99 — | $3.21 — | $394.95M — | 0 | -$8.40 — | ||
Kelly Services
KELYA
US
|
$11.36 — |
-0.35
|
$393.84M — | $1.09M — | $11.19 — | $11.51 — | $393.84M — | 0 | -$7.57 — | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥44.46 6.56 USD |
-4.92
|
CN¥2.67B 393.6M USD | CN¥892.50K 131.69K USD | CN¥44.08 6.5 USD | CN¥47.44 7 USD | CN¥2.67B 393.6M USD | 96.65 | CN¥0.46 0.07 USD | ||
|
Matrix Service Company
MTRX
US
|
$13.98 — |
+2.87
|
$393.31M — | $369.13K — | $13.63 — | $14.12 — | $393.31M — | 0 | -$0.53 — | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥8.91 1.31 USD |
-1.33
|
CN¥2.66B 392.94M USD | CN¥2.56M 377.34K USD | CN¥8.76 1.29 USD | CN¥9.10 1.34 USD | CN¥2.66B 392.94M USD | 17.82 | CN¥0.50 0.07 USD | ||
|
Quad/Graphics
QUAD
US
|
$7.62 — |
+1.33
|
$392.88M — | $245.95K — | $7.46 — | $7.66 — | $392.88M — | 13.13 | $0.58 — | ||
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.29 1.49 USD |
+1.89
|
€340.32M 392.85M USD | €43.59K 50.32K USD | €1.27 1.47 USD | €1.30 1.5 USD | €340.32M 392.85M USD | 16.17 | €0.08 0.09 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.07 1.34 USD |
-4.73
|
CN¥2.66B 392.49M USD | CN¥10.23M 1.51M USD | CN¥8.98 1.32 USD | CN¥9.61 1.42 USD | CN¥2.66B 392.49M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥18.48 2.73 USD |
-3.6
|
CN¥2.66B 392.23M USD | CN¥1.81M 267.59K USD | CN¥18.19 2.68 USD | CN¥19.39 2.86 USD | CN¥2.66B 392.23M USD | 80.34 | CN¥0.23 0.03 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.40 10.85 USD |
+0.21
|
€339.58M 391.99M USD | €725.00 836.89 USD | €9.26 10.69 USD | €9.40 10.85 USD | €339.58M 391.99M USD | 14.02 | €0.67 0.77 USD | ||
|
Universal Logistics
ULH
US
|
$14.85 — |
-6.28
|
$391.59M — | $82.39K — | $14.83 — | $16.55 — | $391.59M — | 0 | -$4.15 — | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥12.08 1.78 USD |
-2.19
|
CN¥2.65B 391.22M USD | CN¥1.63M 240.38K USD | CN¥11.91 1.76 USD | CN¥12.35 1.82 USD | CN¥2.65B 391.22M USD | 22.79 | CN¥0.53 0.08 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$319.00 10.14 USD |
+2.57
|
NT$12.31B 391.17M USD | NT$375.50K 11.93K USD | NT$310.00 9.85 USD | NT$330.00 10.49 USD | NT$12.31B 391.17M USD | 54.52 | NT$5.85 0.19 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥11.03 1.63 USD |
-2.9
|
CN¥2.65B 390.59M USD | CN¥2.82M 415.94K USD | CN¥10.90 1.61 USD | CN¥11.51 1.7 USD | CN¥2.65B 390.59M USD | 28.28 | CN¥0.39 0.06 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥7.08 1.04 USD |
-3.01
|
CN¥2.64B 389.98M USD | CN¥6.53M 963.98K USD | CN¥7.00 1.03 USD | CN¥7.29 1.08 USD | CN¥2.64B 389.98M USD | 354.00 | CN¥0.02 0.002 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$65.40 2.08 USD |
+7.39
|
NT$12.25B 389.15M USD | NT$6.11M 194.13K USD | NT$63.70 2.02 USD | NT$66.90 2.13 USD | NT$12.25B 389.15M USD | 35.35 | NT$1.85 0.06 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥9.44 1.39 USD |
-1.67
|
CN¥2.64B 389.06M USD | CN¥2.07M 305.54K USD | CN¥9.22 1.36 USD | CN¥9.75 1.44 USD | CN¥2.64B 389.06M USD | 0 | -CN¥0.19 -0.02 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 13.82B 388.87M USD | THB 22.46K 631.99 USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 13.82B 388.87M USD | 12.71 | THB 0.92 0.03 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.24 0.18 USD |
-4.62
|
CN¥2.63B 388.03M USD | CN¥45.34M 6.69M USD | CN¥1.24 0.18 USD | CN¥1.29 0.19 USD | CN¥2.63B 388.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.39 1.09 USD |
-1.6
|
CN¥2.63B 388M USD | CN¥4.85M 715.87K USD | CN¥7.28 1.07 USD | CN¥7.52 1.11 USD | CN¥2.63B 388M USD | 105.57 | CN¥0.07 0.01 USD | ||
|
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥26.28 3.88 USD |
+0.15
|
CN¥2.63B 387.78M USD | CN¥1.12M 164.87K USD | CN¥25.60 3.78 USD | CN¥26.62 3.93 USD | CN¥2.63B 387.78M USD | 38.08 | CN¥0.69 0.1 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥21.15 3.12 USD |
-2.49
|
CN¥2.63B 387.66M USD | CN¥1.39M 204.8K USD | CN¥20.81 3.07 USD | CN¥21.69 3.2 USD | CN¥2.63B 387.66M USD | 19.40 | CN¥1.09 0.16 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥13.97 2.06 USD |
-1.06
|
CN¥2.63B 387.52M USD | CN¥5.56M 819.93K USD | CN¥13.91 2.05 USD | CN¥14.29 2.11 USD | CN¥2.63B 387.52M USD | 23.67 | CN¥0.59 0.09 USD | ||
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.96 0.72 USD |
-1.03
|
SGD 516.52M 387.11M USD | SGD 63.10K 47.29K USD | SGD 0.96 0.72 USD | SGD 0.98 0.73 USD | SGD 516.52M 387.11M USD | 5.33 | SGD 0.18 0.13 USD | ||
|
Tupy S.A.
TUPY3.SA
BR
|
R$14.55 2.95 USD |
+5.97
|
R$1.91B 386.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.91B 386.56M USD | 0 | -R$5.61 -1.1 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.52 0.22 USD |
-3.18
|
CN¥2.62B 386.5M USD | CN¥26.75M 3.95M USD | CN¥1.51 0.22 USD | CN¥1.57 0.23 USD | CN¥2.62B 386.5M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥21.70 3.2 USD |
-1.5
|
CN¥2.62B 386.46M USD | CN¥2.67M 394.29K USD | CN¥21.06 3.11 USD | CN¥22.22 3.28 USD | CN¥2.62B 386.46M USD | 98.63 | CN¥0.22 0.03 USD | ||
|
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.99 4.63 USD |
-0.14
|
A$583.59M 386.25M USD | A$61.13K 40.46K USD | A$6.93 4.59 USD | A$7.12 4.71 USD | A$583.59M 386.25M USD | 23.30 | A$0.30 0.2 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥6.10 0.9 USD |
-4.24
|
CN¥2.62B 385.92M USD | CN¥4.28M 632.21K USD | CN¥6.07 0.9 USD | CN¥6.28 0.93 USD | CN¥2.62B 385.92M USD | 0 | -CN¥0.30 -0.04 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.39 0.66 USD |
+0.84
|
QAR 1.40B 385.11M USD | QAR 655.37K 180.05K USD | QAR 2.33 0.64 USD | QAR 2.40 0.66 USD | QAR 1.40B 385.11M USD | 11.96 | QAR 0.20 0.05 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.47 1.25 USD |
-2.19
|
CN¥2.61B 384.92M USD | CN¥5.16M 761.86K USD | CN¥8.36 1.23 USD | CN¥8.66 1.28 USD | CN¥2.61B 384.92M USD | 65.15 | CN¥0.13 0.02 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹287.65 3.48 USD |
+2.02
|
₹31.81B 384.84M USD | ₹188.18K 2.28K USD | ₹281.95 3.41 USD | ₹290.90 3.52 USD | ₹31.81B 384.84M USD | 43.38 | ₹6.63 0.08 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.43 0.36 USD |
+5.19
|
CN¥2.61B 384.36M USD | CN¥25.27M 3.73M USD | CN¥2.21 0.33 USD | CN¥2.46 0.36 USD | CN¥2.61B 384.36M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥11.63 1.72 USD |
-3.88
|
CN¥2.60B 383.77M USD | CN¥3.10M 457.53K USD | CN¥11.47 1.69 USD | CN¥12.09 1.78 USD | CN¥2.60B 383.77M USD | 50.56 | CN¥0.23 0.03 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$38.20 1.21 USD |
-0.26
|
NT$12.07B 383.66M USD | NT$1.45M 46.16K USD | NT$38.20 1.21 USD | NT$39.00 1.24 USD | NT$12.07B 383.66M USD | 13.89 | NT$2.75 0.09 USD | ||
|
Firan Technology
FTGFF
US
|
$15.24 — |
0
|
$383.64M — | $100.00 — | $15.13 — | $15.13 — | $383.64M — | 40.10 | $0.38 — | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$204.00 6.48 USD |
+0.25
|
NT$12.07B 383.54M USD | NT$542.16K 17.23K USD | NT$202.00 6.42 USD | NT$209.50 6.66 USD | NT$12.07B 383.54M USD | 51.64 | NT$3.95 0.13 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥8.18 1.21 USD |
-5.43
|
CN¥2.60B 383.32M USD | CN¥10.27M 1.51M USD | CN¥8.11 1.2 USD | CN¥8.84 1.3 USD | CN¥2.60B 383.32M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥16.90 2.49 USD |
-3.54
|
CN¥2.60B 383.12M USD | CN¥1.37M 202.67K USD | CN¥16.69 2.46 USD | CN¥17.53 2.59 USD | CN¥2.60B 383.12M USD | 35.95 | CN¥0.47 0.07 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥10.07 1.49 USD |
-1.47
|
CN¥2.60B 383.11M USD | CN¥3.23M 476.17K USD | CN¥9.87 1.46 USD | CN¥10.30 1.52 USD | CN¥2.60B 383.11M USD | 0 | -CN¥0.15 -0.02 USD | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 13.54 0.43 USD |
-3.49
|
TRY 12.19B 382.69M USD | TRY 30.25M 950.08K USD | TRY 13.49 0.42 USD | TRY 13.95 0.44 USD | TRY 12.19B 382.69M USD | 19.62 | TRY 0.69 0.02 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.94 0.25 USD |
-2.02
|
HK$2.98B 380.95M USD | HK$110.00K 14.06K USD | HK$1.94 0.25 USD | HK$1.96 0.25 USD | HK$2.98B 380.95M USD | 14.92 | HK$0.13 0.02 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥12.18 1.8 USD |
+10.03
|
CN¥2.58B 380.45M USD | CN¥11.43M 1.69M USD | CN¥10.82 1.6 USD | CN¥12.18 1.8 USD | CN¥2.58B 380.45M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.69 1.28 USD |
-2.58
|
CN¥2.58B 380.04M USD | CN¥3.66M 539.7K USD | CN¥8.58 1.27 USD | CN¥8.92 1.32 USD | CN¥2.58B 380.04M USD | 19.75 | CN¥0.44 0.06 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥10.14 1.5 USD |
-4.79
|
CN¥2.57B 379.81M USD | CN¥3.79M 558.86K USD | CN¥10.05 1.48 USD | CN¥10.74 1.58 USD | CN¥2.57B 379.81M USD | 202.80 | CN¥0.05 0.007 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥11.94 1.76 USD |
-5.01
|
CN¥2.57B 379.52M USD | CN¥7.51M 1.11M USD | CN¥11.78 1.74 USD | CN¥12.80 1.89 USD | CN¥2.57B 379.52M USD | 1194.00 | CN¥0.01 0.001 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 506.07M 379.28M USD | SGD 744.80K 558.2K USD | SGD 0.11 0.08 USD | SGD 0.11 0.09 USD | SGD 506.07M 379.28M USD | 0 | SGD 0.00 0 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥18.79 2.77 USD |
-0.58
|
CN¥2.57B 378.75M USD | CN¥3.11M 458.45K USD | CN¥18.45 2.72 USD | CN¥19.50 2.88 USD | CN¥2.57B 378.75M USD | 34.16 | CN¥0.55 0.08 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.09 0.46 USD |
-2.22
|
CN¥2.56B 378.35M USD | CN¥6.92M 1.02M USD | CN¥3.04 0.45 USD | CN¥3.17 0.47 USD | CN¥2.56B 378.35M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥16.82 2.48 USD |
-4.32
|
CN¥2.56B 377.79M USD | CN¥1.81M 266.8K USD | CN¥16.72 2.47 USD | CN¥17.71 2.61 USD | CN¥2.56B 377.79M USD | 112.13 | CN¥0.15 0.02 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.48 0.51 USD |
-3.6
|
CN¥2.56B 377.25M USD | CN¥6.58M 970.92K USD | CN¥3.45 0.51 USD | CN¥3.60 0.53 USD | CN¥2.56B 377.25M USD | 0 | -CN¥0.21 -0.03 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 380.00 0.02 USD |
-0.52
|
IDR 5.89T 376.25M USD | IDR 76.23M 4.87K USD | IDR 370.00 0.02 USD | IDR 392.00 0.03 USD | IDR 5.89T 376.25M USD | 10.61 | IDR 35.79 0.002 USD | ||
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.23 0.78 USD |
+0.68
|
MX$6.35B 376.02M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.35B 376.02M USD | 63.00 | MX$0.21 0.01 USD | ||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 45.40 0.05 USD |
-0.87
|
ARS 317.80B 375.65M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 317.80B 375.65M USD | 0 | -ARS 9.08 -0.01 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥18.81 2.78 USD |
-5
|
CN¥2.55B 375.54M USD | CN¥807.80K 119.19K USD | CN¥19.80 2.92 USD | CN¥19.80 2.92 USD | CN¥2.55B 375.54M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.27 0.63 USD |
-4.69
|
CN¥2.54B 375.47M USD | CN¥3.80M 560.6K USD | CN¥4.26 0.63 USD | CN¥4.50 0.66 USD | CN¥2.54B 375.47M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥8.81 1.3 USD |
-7.36
|
CN¥2.54B 375.08M USD | CN¥12.78M 1.89M USD | CN¥8.70 1.28 USD | CN¥9.58 1.41 USD | CN¥2.54B 375.08M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€13.30 15.35 USD |
+1.53
|
€324.35M 374.41M USD | €1.46K 1.69K USD | €0.00 0 USD | €0.00 0 USD | €324.35M 374.41M USD | 18.73 | €0.71 0.82 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 11.20 2.99 USD |
-0.36
|
SAR 1.40B 373.48M USD | SAR 263.10K 70.19K USD | SAR 11.19 2.99 USD | SAR 11.41 3.04 USD | SAR 1.40B 373.48M USD | 16.00 | SAR 0.70 0.19 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||