Trang kết quả 27 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11246)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
-4.44
|
$369.78M — | $398.83K — | $23.05 — | $24.17 — | $369.78M — | 6.46 | $3.57 — | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $11.05 1.54 USD |
+1.56
|
$2.65B 368.74M USD | $15.23M 2.12M USD | $10.76 1.5 USD | $11.25 1.56 USD | $2.65B 368.74M USD | 69.06 | $0.16 0.02 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $30.95 0.37 USD |
-3.64
|
$30.46B 368.57M USD | $5.4M 65.32K USD | $30.8 0.37 USD | $32.5 0.39 USD | $30.46B 368.57M USD | 71.97 | $0.43 0.005 USD | |
| Envipco Holding N.V. ENVI.AS | $5.84 6.38 USD |
+2.1
|
$336.91M 368.29M USD | $19.72K 21.56K USD | $5.82 6.36 USD | $6 6.56 USD | $336.91M 368.29M USD | 0 | -$0.05 -0.05 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $17.7 2.46 USD |
+0.85
|
$2.65B 368.15M USD | $1.26M 174.89K USD | $17.4 2.42 USD | $17.7 2.46 USD | $2.65B 368.15M USD | 20.82 | $0.85 0.12 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $25.36 3.53 USD |
+1.85
|
$2.65B 367.99M USD | $3.21M 446.89K USD | $24.75 3.44 USD | $25.75 3.58 USD | $2.65B 367.99M USD | 55.13 | $0.46 0.06 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $350.05 4.24 USD |
+7.36
|
$30.35B 367.16M USD | $2.13M 25.81K USD | $328.5 3.97 USD | $354 4.28 USD | $30.35B 367.16M USD | 20.14 | $17.38 0.21 USD | |
| Acacia Research ACTG | $3.82 — |
+1.19
|
$366.9M — | $169.78K — | $3.76 — | $3.87 — | $366.9M — | 0 | -$0.11 — | |
| Diversified Royalty Corp. DIV.TO | $2.92 2.17 USD |
-1.68
|
$494.04M 366.61M USD | $384.89K 285.61K USD | $2.9 2.15 USD | $2.97 2.2 USD | $494.04M 366.61M USD | 18.25 | $0.16 0.12 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $193.5 6.15 USD |
-0.51
|
$11.53B 366.32M USD | $192.18K 6.11K USD | $192.5 6.12 USD | $197 6.26 USD | $11.53B 366.32M USD | 12.37 | $15.64 0.5 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $21.4 0.67 USD |
-2.55
|
$11.66B 366.27M USD | $1.47M 46.01K USD | $21.4 0.67 USD | $21.86 0.69 USD | $11.66B 366.27M USD | 17.68 | $1.21 0.04 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $17.42 2.42 USD |
+9.01
|
$2.63B 366.23M USD | $24.42M 3.4M USD | $15.89 2.21 USD | $18.1 2.52 USD | $2.63B 366.23M USD | 1742.00 | $0.01 0.001 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $29.22 4.06 USD |
0
|
$2.63B 366M USD | $1.49M 206.78K USD | $28.7 3.99 USD | $29.33 4.08 USD | $2.63B 366M USD | 14.98 | $1.95 0.27 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.27 0.73 USD |
+0.19
|
$2.63B 365.8M USD | $7.53M 1.05M USD | $5.2 0.72 USD | $5.29 0.74 USD | $2.63B 365.8M USD | 40.53 | $0.13 0.02 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.18 0.86 USD |
0
|
$2.62B 364.77M USD | $3.42M 475.88K USD | $6.12 0.85 USD | $6.23 0.87 USD | $2.62B 364.77M USD | 51.50 | $0.12 0.02 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $27.3 3.8 USD |
+4.76
|
$2.62B 364.4M USD | $10.51M 1.46M USD | $25.99 3.61 USD | $28.03 3.9 USD | $2.62B 364.4M USD | 30.67 | $0.89 0.12 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.22 1.98 USD |
+1.57
|
$2.62B 363.84M USD | $8.84M 1.23M USD | $13.85 1.93 USD | $14.48 2.01 USD | $2.62B 363.84M USD | 0 | -$0.29 -0.04 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $64 6.14 USD |
-0.47
|
$3.79B 363.77M USD | $27.91K 2.68K USD | $64 6.14 USD | $64.9 6.23 USD | $3.79B 363.77M USD | 6.22 | $10.28 0.99 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.34 0.46 USD |
0
|
$2.61B 362.98M USD | $7.24M 1.01M USD | $3.31 0.46 USD | $3.35 0.47 USD | $2.61B 362.98M USD | 0 | -$1.08 -0.1 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.23 0.03 USD |
-0.87
|
$2.83B 361.48M USD | $1.09M 138.99K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $2.83B 361.48M USD | 22.80 | $0.01 0.001 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $352.15 4.26 USD |
-2.87
|
$29.79B 360.45M USD | $444.29K 5.38K USD | $349.35 4.23 USD | $369.7 4.47 USD | $29.79B 360.45M USD | 14.53 | $24.22 0.29 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $17.37 2.42 USD |
+1.22
|
$2.59B 360.21M USD | $2.13M 296.26K USD | $16.93 2.35 USD | $17.38 2.42 USD | $2.59B 360.21M USD | 31.01 | $0.56 0.08 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.8 0.85 USD |
0
|
$11.33B 359.88M USD | $578.17K 18.37K USD | $26.6 0.85 USD | $26.95 0.86 USD | $11.33B 359.88M USD | 9.14 | $2.93 0.09 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $30.53 4.24 USD |
+1.36
|
$2.59B 359.81M USD | $6.75M 939.16K USD | $29.52 4.1 USD | $30.68 4.27 USD | $2.59B 359.81M USD | 87.22 | $0.35 0.05 USD | |
| GRAND MING 1271.HK | $1.98 0.25 USD |
+2.59
|
$2.81B 359.55M USD | $21K 2.69K USD | $1.95 0.25 USD | $2 0.26 USD | $2.81B 359.55M USD | 11.64 | $0.17 0.02 USD | |
| Coor Service Management Holding AB COOR.ST | $38.8 3.79 USD |
+0.99
|
$3.68B 359.31M USD | $131.02K 12.79K USD | $38.3 3.74 USD | $38.96 3.8 USD | $3.68B 359.31M USD | 34.33 | $1.13 0.11 USD | |
| Spire Global, Inc. SPIR | $11.55 — |
-1.28
|
$358.94M — | $170.29K — | $11.44 — | $11.83 — | $358.94M — | 0 | -$3.86 — | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.51 0.49 USD |
-0.57
|
$2.58B 358.55M USD | $5.72M 795.09K USD | $3.47 0.48 USD | $3.55 0.49 USD | $2.58B 358.55M USD | 0 | -$2.49 -0.3 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.2 1.14 USD |
+1.49
|
$2.57B 357.43M USD | $8.57M 1.19M USD | $8.03 1.12 USD | $8.22 1.14 USD | $2.57B 357.43M USD | 18.63 | $0.44 0.06 USD | |
| TAT TATT | $32.58 — |
-6.43
|
$356.44M — | $240.16K — | $30.7 — | $34.99 — | $356.44M — | 32.57 | $1 — | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.47 0.34 USD |
+2.49
|
$2.55B 354.27M USD | $41.84M 5.82M USD | $2.41 0.34 USD | $2.53 0.35 USD | $2.55B 354.27M USD | 0 | -$0.31 -0.04 USD | |
| Lubawa S.A. WQ2.F | $2 2.18 USD |
-9.32
|
$323.76M 353.92M USD | $16.65K 18.2K USD | $1.96 2.14 USD | $2.28 2.49 USD | $323.76M 353.92M USD | 11.08 | $0.18 0.2 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $11.21 1.56 USD |
+0.18
|
$2.54B 353.82M USD | $11.55M 1.61M USD | $11 1.53 USD | $11.21 1.56 USD | $2.54B 353.82M USD | 140.12 | $0.08 0.01 USD | |
| Berjaya Corporation Berhad 3395.KL | $0.2899 0.06 USD |
-1.72
|
$1.66B 353.42M USD | $4.91M 1.04M USD | $0.28 0.06 USD | $0.2899 0.06 USD | $1.66B 353.42M USD | 5.70 | $0.05 0.01 USD | |
| T3EX Global Holdings Corp. 2636.TW | $81.2 2.58 USD |
-0.73
|
$11.12B 353.38M USD | $533.76K 16.96K USD | $81.1 2.58 USD | $82.3 2.62 USD | $11.12B 353.38M USD | 8.53 | $9.51 0.3 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $42.3 5.88 USD |
-2.04
|
$2.54B 352.89M USD | $1.09M 151.65K USD | $42.31 5.88 USD | $43.5 6.05 USD | $2.54B 352.89M USD | 100.71 | $0.42 0.06 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $18.09 2.52 USD |
+0.11
|
$2.53B 352.44M USD | $1.78M 248.19K USD | $17.94 2.49 USD | $18.36 2.55 USD | $2.53B 352.44M USD | 0 | -$0.09 -0.01 USD | |
| A.L.A. società per azioni ALA.MI | $35.1 38.37 USD |
+0.29
|
$322.39M 352.41M USD | $5.56K 6.07K USD | $34.8 38.04 USD | $35.3 38.59 USD | $322.39M 352.41M USD | 18.77 | $1.87 2.04 USD | |
| Nilfisk Holding A/S NLFSK.CO | $88.6 12.99 USD |
+1.84
|
$2.4B 352.39M USD | $13.9K 2.04K USD | $86.7 12.71 USD | $88.6 12.99 USD | $2.4B 352.39M USD | 11.31 | $7.83 1.15 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.23 1.56 USD |
+1.63
|
$2.53B 352.3M USD | $9.25M 1.29M USD | $10.85 1.51 USD | $11.3 1.57 USD | $2.53B 352.3M USD | 187.16 | $0.06 0.008 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.79 0.81 USD |
-1.36
|
$2.53B 352.04M USD | $8.83M 1.23M USD | $5.7 0.79 USD | $5.87 0.82 USD | $2.53B 352.04M USD | 0 | -$0.17 -0.02 USD | |
| P.I.E. Industrial Berhad 7095.KL | $4.31 0.92 USD |
+1.17
|
$1.66B 351.95M USD | $169.5K 36.04K USD | $4.26 0.91 USD | $4.36 0.93 USD | $1.66B 351.95M USD | 30.78 | $0.14 0.03 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $10.73 1.49 USD |
+0.94
|
$2.53B 351.92M USD | $3.15M 438.13K USD | $10.57 1.47 USD | $10.74 1.49 USD | $2.53B 351.92M USD | 27.51 | $0.39 0.05 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $18.98 2.64 USD |
+0.58
|
$2.53B 351.89M USD | $2.86M 398.04K USD | $18.53 2.58 USD | $19.04 2.65 USD | $2.53B 351.89M USD | 158.16 | $0.12 0.02 USD | |
| Matrix Service Company MTRX | $12.7 — |
-0.63
|
$350.65M — | $74.03K — | $12.68 — | $12.98 — | $350.65M — | 0 | -$0.82 — | |
| Napier Port Holdings Limited NPH.NZ | $2.84 1.75 USD |
+2.53
|
$567.65M 350.3M USD | $46.38K 28.62K USD | $2.75 1.7 USD | $2.84 1.75 USD | $567.65M 350.3M USD | 23.66 | $0.12 0.07 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $15.73 2.19 USD |
+0.32
|
$2.52B 349.94M USD | $1.19M 166.03K USD | $15.5 2.16 USD | $15.75 2.19 USD | $2.52B 349.94M USD | 21.25 | $0.74 0.1 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $12.31 1.71 USD |
+1.48
|
$2.51B 349.27M USD | $17.34M 2.41M USD | $11.97 1.66 USD | $12.75 1.77 USD | $2.51B 349.27M USD | 0 | -$0.28 -0.03 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.18 1.28 USD |
+0.66
|
$2.5B 347.91M USD | $3.63M 504.96K USD | $9.05 1.26 USD | $9.19 1.28 USD | $2.5B 347.91M USD | 0 | $0 0 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.02 0.7 USD |
+1.62
|
$2.5B 347.43M USD | $10.92M 1.52M USD | $4.95 0.69 USD | $5.04 0.7 USD | $2.5B 347.43M USD | 71.71 | $0.07 0.009 USD | |
| PICO FAR EAST 0752.HK | $2.17 0.28 USD |
+2.84
|
$2.72B 347.22M USD | $2.63M 336.28K USD | $2.13 0.27 USD | $2.2 0.28 USD | $2.72B 347.22M USD | 7.48 | $0.29 0.04 USD | |
| Calian Group Ltd. CGY.TO | $40.02 29.7 USD |
-0.84
|
$467.85M 347.17M USD | $25.73K 19.09K USD | $39.5 29.31 USD | $40.3 29.91 USD | $467.85M 347.17M USD | 102.61 | $0.39 0.29 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.27 0.59 USD |
+0.23
|
$2.5B 347.02M USD | $3.81M 530.09K USD | $4.22 0.59 USD | $4.28 0.6 USD | $2.5B 347.02M USD | 14.23 | $0.3 0.04 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.51 1.46 USD |
+0.1
|
$2.49B 345.99M USD | $2.51M 348.75K USD | $10.35 1.44 USD | $10.55 1.47 USD | $2.49B 345.99M USD | 65.68 | $0.16 0.02 USD | |
| FACC AG FACC.VI | $6.91 7.55 USD |
-1.29
|
$316.41M 345.88M USD | $15.88K 17.36K USD | $6.9 7.54 USD | $7 7.65 USD | $316.41M 345.88M USD | 98.71 | $0.07 0.08 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $8.5 1.18 USD |
+0.59
|
$2.48B 345.04M USD | $3.68M 511.01K USD | $8.37 1.16 USD | $8.51 1.18 USD | $2.48B 345.04M USD | 0 | -$0.24 -0.03 USD | |
| Doright Co.,Ltd. 300950.SZ | $16.49 2.29 USD |
+3.13
|
$2.48B 345.02M USD | $4.25M 590.48K USD | $15.95 2.22 USD | $16.78 2.33 USD | $2.48B 345.02M USD | 35.84 | $0.46 0.06 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.05 0.98 USD |
+1.59
|
$2.48B 344.82M USD | $7.48M 1.04M USD | $6.88 0.96 USD | $7.05 0.98 USD | $2.48B 344.82M USD | 0 | -$0.01 -0.001 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.2 1.31 USD |
-0.17
|
$314.55M 343.84M USD | $61.49K 67.21K USD | $1.19 1.3 USD | $1.2 1.31 USD | $314.55M 343.84M USD | 14.94 | $0.08 0.09 USD | |
| ARTS Group Co., Ltd 603017.SS | $8.95 1.24 USD |
+2.87
|
$2.47B 343.35M USD | $8.86M 1.23M USD | $8.56 1.19 USD | $9.1 1.27 USD | $2.47B 343.35M USD | 55.93 | $0.16 0.02 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $13.14 1.83 USD |
+0.38
|
$2.47B 343.21M USD | $2.04M 283.75K USD | $12.95 1.8 USD | $13.32 1.85 USD | $2.47B 343.21M USD | 48.66 | $0.27 0.04 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.33 1.44 USD |
+1.08
|
$2.47B 342.83M USD | $4.77M 663.88K USD | $10.1 1.4 USD | $10.42 1.45 USD | $2.47B 342.83M USD | 26.48 | $0.39 0.05 USD | |
| Omega Flex OFLX | $33.95 — |
-3.33
|
$342.7M — | $5.54K — | $33.56 — | $34.74 — | $342.7M — | 19.85 | $1.71 — | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.4 0.89 USD |
+5.09
|
$2.46B 342.7M USD | $46.64M 6.49M USD | $6.07 0.84 USD | $6.7 0.93 USD | $2.46B 342.7M USD | 213.33 | $0.03 0.004 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.68 0.34 USD |
0
|
$2.68B 342.67M USD | $152K 19.44K USD | $2.68 0.34 USD | $2.7 0.35 USD | $2.68B 342.67M USD | 134.00 | $0.02 0.002 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10.3 0.29 USD |
0
|
$12.17B 342.34M USD | $285.87K 8.04K USD | $10.2 0.29 USD | $10.4 0.29 USD | $12.17B 342.34M USD | 13.55 | $0.76 0.02 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.46 0.9 USD |
+1.25
|
$2.46B 341.92M USD | $4.02M 558.5K USD | $6.34 0.88 USD | $6.48 0.9 USD | $2.46B 341.92M USD | 20.83 | $0.31 0.04 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.35 0.81 USD |
-0.2
|
$10.75B 341.7M USD | $736.35K 23.4K USD | $25.35 0.81 USD | $25.7 0.82 USD | $10.75B 341.7M USD | 20.77 | $1.22 0.04 USD | |
| The Shyft SHYF | $9.76 — |
+0.26
|
$341.48M — | $102.96K — | $9.59 — | $9.92 — | $341.48M — | 487.75 | $0.02 — | |
| ACCO Brands ACCO | $3.79 — |
-0.13
|
$341.03M — | $263.95K — | $3.78 — | $3.83 — | $341.03M — | 0 | -$1.13 — | |
| Middle East Specialized Cables Company 2370.SR | $31.95 8.52 USD |
+1.43
|
$1.28B 340.94M USD | $900.7K 240.28K USD | $31.5 8.4 USD | $32.45 8.66 USD | $1.28B 340.94M USD | 16.13 | $1.98 0.53 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $9.19 1.28 USD |
+0.66
|
$2.45B 340.9M USD | $2.57M 357.08K USD | $9.02 1.25 USD | $9.22 1.28 USD | $2.45B 340.9M USD | 29.64 | $0.31 0.04 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.92 1.94 USD |
+1.9
|
$2.45B 340.41M USD | $2.8M 388.76K USD | $13.45 1.87 USD | $13.93 1.94 USD | $2.45B 340.41M USD | 0 | -$6.28 -0.8 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $12.29 1.71 USD |
+0.9
|
$2.45B 340.11M USD | $4.03M 560.54K USD | $12.09 1.68 USD | $12.35 1.72 USD | $2.45B 340.11M USD | 27.31 | $0.45 0.06 USD | |
| Cryoport CYRX | $6.78 — |
+2.96
|
$339.68M — | $289.42K — | $6.42 — | $6.9 — | $339.68M — | 0 | -$2.36 — | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.51 0.49 USD |
+2.03
|
$2.44B 339.48M USD | $25.49M 3.54M USD | $3.51 0.49 USD | $3.8 0.53 USD | $2.44B 339.48M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.33 0.6 USD |
+0.93
|
$2.44B 339.38M USD | $6.81M 947.43K USD | $4.26 0.59 USD | $4.35 0.6 USD | $2.44B 339.38M USD | 39.36 | $0.11 0.02 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $12.1 1.68 USD |
+0.58
|
$2.44B 339.34M USD | $3.67M 510.97K USD | $11.94 1.66 USD | $12.1 1.68 USD | $2.44B 339.34M USD | 35.58 | $0.34 0.05 USD | |
| FSP Technology Inc. 3015.TW | $57 1.81 USD |
+4.4
|
$10.67B 339.17M USD | $2.3M 73.07K USD | $54.9 1.74 USD | $57 1.81 USD | $10.67B 339.17M USD | 32.75 | $1.74 0.06 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.24 9.01 USD |
-1.32
|
$309.89M 338.76M USD | $7.65K 8.36K USD | $8.16 8.92 USD | $8.5 9.29 USD | $309.89M 338.76M USD | 0 | -$15.61 -17.07 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $24.36 3.39 USD |
+5.5
|
$2.44B 338.71M USD | $4.6M 639.72K USD | $23 3.2 USD | $24.77 3.44 USD | $2.44B 338.71M USD | 43.50 | $0.56 0.08 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $33.7 1.07 USD |
+1.51
|
$10.65B 338.47M USD | $339.41K 10.78K USD | $33.35 1.06 USD | $33.7 1.07 USD | $10.65B 338.47M USD | 14.15 | $2.38 0.08 USD | |
| Deceuninck NV DECB.BR | $2.18 2.38 USD |
+0.69
|
$308.67M 337.42M USD | $70.21K 76.74K USD | $2.15 2.35 USD | $2.18 2.38 USD | $308.67M 337.42M USD | 21.75 | $0.1 0.11 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.29 1.29 USD |
+1.09
|
$2.42B 336.71M USD | $1.6M 222.86K USD | $9.13 1.27 USD | $9.32 1.3 USD | $2.42B 336.71M USD | 25.80 | $0.36 0.05 USD | |
| Samudera Shipping Line Ltd S56.SI | $0.8399 0.63 USD |
+0.6
|
$449.26M 336.7M USD | $478.6K 358.69K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $449.26M 336.7M USD | 4.91 | $0.17 0.13 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.91 1.1 USD |
+0.51
|
$2.42B 336.53M USD | $3.03M 421.73K USD | $7.82 1.09 USD | $7.94 1.1 USD | $2.42B 336.53M USD | 27.27 | $0.29 0.04 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $4.53 0.63 USD |
+0.89
|
$2.42B 336.27M USD | $5.24M 728.31K USD | $4.46 0.62 USD | $4.54 0.63 USD | $2.42B 336.27M USD | 0 | -$1.82 -0.2 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $11.02 1.53 USD |
+1.47
|
$2.42B 336.07M USD | $2.54M 352.89K USD | $10.76 1.5 USD | $11.01 1.53 USD | $2.42B 336.07M USD | 20.79 | $0.53 0.07 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.4 1.72 USD |
+0.73
|
$2.41B 335.19M USD | $2.79M 387.46K USD | $12.21 1.7 USD | $12.43 1.73 USD | $2.41B 335.19M USD | 34.44 | $0.36 0.05 USD | |
| Civmec Limited CVL.AX | $1 0.66 USD |
+1.02
|
$505.99M 334.89M USD | $80.18K 53.07K USD | $0.9899 0.65 USD | $1 0.66 USD | $505.99M 334.89M USD | 9.04 | $0.11 0.07 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $24.05 3.34 USD |
+4.84
|
$2.4B 334.4M USD | $1.69M 235.66K USD | $22.86 3.18 USD | $24.38 3.39 USD | $2.4B 334.4M USD | 0 | -$0.63 -0.08 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $25.06 3.48 USD |
+2.7
|
$2.4B 334.04M USD | $2.67M 371.38K USD | $24.22 3.37 USD | $25.26 3.51 USD | $2.4B 334.04M USD | 92.81 | $0.27 0.04 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $24.01 3.34 USD |
+3.54
|
$2.4B 333.85M USD | $4.82M 669.74K USD | $22.95 3.19 USD | $24.12 3.35 USD | $2.4B 333.85M USD | 0 | -$1.56 -0.2 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $82 0.0052 USD |
-3.53
|
$5.22T 333.84M USD | $195.49M 12.49K USD | $81 0.0051 USD | $86 0.0054 USD | $5.22T 333.84M USD | 0 | -$4.39 -0.0002 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $15.12 2.1 USD |
-0.13
|
$2.4B 333.76M USD | $4.36M 606.56K USD | $14.87 2.07 USD | $15.15 2.11 USD | $2.4B 333.76M USD | 50.39 | $0.3 0.04 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.06 0.43 USD |
+0.33
|
$2.4B 333.64M USD | $14.54M 2.02M USD | $3.03 0.42 USD | $3.15 0.44 USD | $2.4B 333.64M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.08 1.12 USD |
-0.49
|
$2.39B 333M USD | $5.23M 727.03K USD | $7.94 1.1 USD | $8.1 1.13 USD | $2.39B 333M USD | 42.52 | $0.19 0.03 USD | |
| Avax S.A. AVAX.AT | $2.05 2.24 USD |
-0.73
|
$304.06M 332.38M USD | $253.38K 276.98K USD | $2.03 2.22 USD | $2.08 2.27 USD | $304.06M 332.38M USD | 14.64 | $0.14 0.15 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $24.25 0.77 USD |
-1.02
|
$10.46B 332.27M USD | $1.51M 47.87K USD | $24 0.76 USD | $24.75 0.79 USD | $10.46B 332.27M USD | 0 | -$0.01 -0.0003 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $27.58 3.83 USD |
+11.52
|
$2.39B 332.09M USD | $9.82M 1.37M USD | $23.73 3.3 USD | $27.99 3.89 USD | $2.39B 332.09M USD | 59.95 | $0.46 0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||