Trang kết quả 27 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥41.65 5.79 USD |
-1.7
|
CN¥2.83B 393.8M USD | CN¥506.20K 70.38K USD | CN¥41.45 5.76 USD | CN¥42.44 5.9 USD | CN¥2.83B 393.8M USD | 33.05 | CN¥1.26 0.18 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥17.18 2.39 USD |
-0.06
|
CN¥2.83B 393.65M USD | CN¥2.07M 288.18K USD | CN¥17.04 2.37 USD | CN¥17.31 2.41 USD | CN¥2.83B 393.65M USD | 0 | -CN¥0.56 -0.07 USD | |
| Envipco Holding N.V. ENVIP.OL | NOK 57.40 5.51 USD |
+1.41
|
NOK 4.10B 393.52M USD | NOK 55.63K 5.34K USD | NOK 57.20 5.49 USD | NOK 58.40 5.6 USD | NOK 4.10B 393.52M USD | 0 | -NOK 1.53 -0.1 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | ₹111.46 1.35 USD |
-2.37
|
₹32.46B 392.74M USD | ₹407.14K 4.93K USD | ₹110.95 1.34 USD | ₹110.95 1.34 USD | ₹32.46B 392.74M USD | 17.52 | ₹6.36 0.08 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥5.29 0.74 USD |
+0.19
|
CN¥2.82B 392.69M USD | CN¥3.96M 550.26K USD | CN¥5.23 0.73 USD | CN¥5.33 0.74 USD | CN¥2.82B 392.69M USD | 0 | -CN¥1.96 -0.2 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥12.48 1.74 USD |
+0.4
|
CN¥2.82B 391.52M USD | CN¥1.34M 186.48K USD | CN¥12.37 1.72 USD | CN¥12.56 1.75 USD | CN¥2.82B 391.52M USD | 312.00 | CN¥0.04 0.005 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | NT$250.00 7.94 USD |
-2.34
|
NT$12.32B 391.46M USD | NT$743.16K 23.61K USD | NT$247.00 7.85 USD | NT$252.50 8.02 USD | NT$12.32B 391.46M USD | 20.55 | NT$12.16 0.39 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥7.29 1.01 USD |
-0.14
|
CN¥2.81B 391.3M USD | CN¥2.34M 325.56K USD | CN¥7.25 1.01 USD | CN¥7.35 1.02 USD | CN¥2.81B 391.3M USD | 0 | -CN¥0.23 -0.03 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | CN¥15.86 2.21 USD |
+0.51
|
CN¥2.81B 391.29M USD | CN¥1.11M 153.99K USD | CN¥15.76 2.19 USD | CN¥15.94 2.22 USD | CN¥2.81B 391.29M USD | 0 | -CN¥4.20 -0.5 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | CN¥14.45 2.01 USD |
-0.69
|
CN¥2.81B 390.33M USD | CN¥2.26M 246.92K USD | CN¥14.38 2 USD | CN¥14.60 2.03 USD | CN¥2.81B 390.33M USD | 28.87 | CN¥0.50 0.07 USD | |
| Marine Electricals (India) Limited MARINE.NS | ₹225.55 2.73 USD |
-3.01
|
₹32.25B 390.19M USD | ₹328.53K 3.97K USD | ₹226.20 2.74 USD | ₹226.20 2.74 USD | ₹32.25B 390.19M USD | 72.99 | ₹3.09 0.04 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | CN¥9.66 1.34 USD |
+1.58
|
CN¥2.80B 389.71M USD | CN¥5.17M 718.62K USD | CN¥9.42 1.31 USD | CN¥9.71 1.35 USD | CN¥2.80B 389.71M USD | 0 | -CN¥0.40 -0.05 USD | |
| Envipco Holding N.V. ENVI.AS | €4.95 5.41 USD |
+2.48
|
€356.27M 389.45M USD | €23.44K 25.63K USD | €4.88 5.33 USD | €5.04 5.51 USD | €356.27M 389.45M USD | 0 | -€0.13 -0.1 USD | |
| Park Aerospace PKE | $19.55 — |
+2.25
|
$389.16M — | $60.35K — | $19.26 — | $19.81 — | $389.16M — | 54.30 | $0.36 — | |
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$148.00 4.7 USD |
+0.34
|
NT$12.17B 386.6M USD | NT$285.79K 9.08K USD | NT$147.50 4.69 USD | NT$149.50 4.75 USD | NT$12.17B 386.6M USD | 19.55 | NT$7.57 0.24 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹350.70 4.24 USD |
-7.36
|
₹31.83B 385.09M USD | ₹959.80K 11.61K USD | ₹350.10 4.24 USD | ₹350.10 4.24 USD | ₹31.83B 385.09M USD | 18.27 | ₹19.19 0.23 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥7.27 1.01 USD |
+0.55
|
CN¥2.77B 384.79M USD | CN¥1.81M 251.74K USD | CN¥7.19 1 USD | CN¥7.31 1.02 USD | CN¥2.77B 384.79M USD | 45.43 | CN¥0.16 0.02 USD | |
| ARTS Group Co., Ltd 603017.SS | CN¥10.02 1.39 USD |
+0.1
|
CN¥2.77B 384.79M USD | CN¥3.20M 444.44K USD | CN¥9.92 1.38 USD | CN¥10.08 1.4 USD | CN¥2.77B 384.79M USD | 66.79 | CN¥0.15 0.02 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥25.40 3.53 USD |
-1.09
|
CN¥2.77B 384.72M USD | CN¥990.70K 137.75K USD | CN¥25.37 3.53 USD | CN¥25.77 3.58 USD | CN¥2.77B 384.72M USD | 0 | -CN¥0.08 -0.01 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥16.59 2.31 USD |
+0.12
|
CN¥2.77B 384.51M USD | CN¥1.01M 140.5K USD | CN¥16.45 2.29 USD | CN¥16.66 2.32 USD | CN¥2.77B 384.51M USD | 37.70 | CN¥0.44 0.06 USD | |
| Lubawa S.A. WQ2.F | €2.34 2.56 USD |
0
|
€351.63M 384.38M USD | €2.08K 2.27K USD | €2.34 2.56 USD | €2.34 2.56 USD | €351.63M 384.38M USD | 11.69 | €0.20 0.22 USD | |
| Lubawa S.A. LBW.WA | PLN 10.03 2.55 USD |
+1.26
|
PLN 1.51B 383.48M USD | PLN 201.30K 51.16K USD | PLN 9.76 2.48 USD | PLN 10.10 2.57 USD | PLN 1.51B 383.48M USD | 11.79 | PLN 0.85 0.22 USD | |
| Samudera Shipping Line Ltd S56.SI | SGD 0.95 0.71 USD |
+0.53
|
SGD 511.14M 383.07M USD | SGD 157.10K 117.74K USD | SGD 0.95 0.71 USD | SGD 0.96 0.72 USD | SGD 511.14M 383.07M USD | 4.31 | SGD 0.22 0.16 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥13.52 1.88 USD |
+1.12
|
CN¥2.75B 382.85M USD | CN¥2.88M 400.14K USD | CN¥13.31 1.85 USD | CN¥13.60 1.89 USD | CN¥2.75B 382.85M USD | 0 | -CN¥0.26 -0.03 USD | |
| ZipRecruiter ZIP | $4.47 — |
+2.29
|
$382.45M — | $580.72K — | $4.39 — | $4.60 — | $382.45M — | 0 | -$0.46 — | |
| TURVO International Co., Ltd. 2233.TW | NT$199.50 6.34 USD |
-1.97
|
NT$12.03B 382.18M USD | NT$359.30K 11.42K USD | NT$199.00 6.32 USD | NT$205.50 6.53 USD | NT$12.03B 382.18M USD | 22.74 | NT$8.77 0.28 USD | |
| Aduro Clean Technologies Inc. ACT.CN | CA$16.50 12.24 USD |
-4.57
|
CA$514.69M 381.93M USD | CA$13.87K 10.29K USD | CA$16.44 12.2 USD | CA$18.17 13.48 USD | CA$514.69M 381.93M USD | 0 | -CA$0.55 -0.4 USD | |
| Smith & Wesson Brands SWBI | $8.61 — |
-0.23
|
$381.78M — | $420.64K — | $8.55 — | $8.84 — | $381.78M — | 33.11 | $0.26 — | |
| Trakcja S.A. TRK.WA | PLN 3.25 0.82 USD |
+1.41
|
PLN 1.50B 380.6M USD | PLN 239.58K 60.89K USD | PLN 3.12 0.79 USD | PLN 3.31 0.84 USD | PLN 1.50B 380.6M USD | 29.50 | PLN 0.11 0.03 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | CN¥12.56 1.75 USD |
+0.56
|
CN¥2.73B 379.09M USD | CN¥1.64M 227.49K USD | CN¥12.42 1.73 USD | CN¥12.58 1.75 USD | CN¥2.73B 379.09M USD | 89.71 | CN¥0.14 0.02 USD | |
| Pennar Industries Limited PENIND.NS | ₹231.85 2.8 USD |
-15.98
|
₹31.29B 378.52M USD | ₹9.98M 120.73K USD | ₹235.00 2.84 USD | ₹235.00 2.84 USD | ₹31.29B 378.52M USD | 25.09 | ₹9.24 0.11 USD | |
| Saudi Advanced Industries Company 2120.SR | SAR 22.40 5.98 USD |
+1.13
|
SAR 1.42B 378.19M USD | SAR 100.70K 26.87K USD | SAR 22.15 5.91 USD | SAR 22.48 6 USD | SAR 1.42B 378.19M USD | 0 | -SAR 0.55 -0.1 USD | |
| Zhubo Design Co., Ltd 300564.SZ | CN¥16.85 2.34 USD |
-0.06
|
CN¥2.72B 377.94M USD | CN¥1.47M 203.92K USD | CN¥16.75 2.33 USD | CN¥17.06 2.37 USD | CN¥2.72B 377.94M USD | 168.50 | CN¥0.10 0.01 USD | |
| Titan Machinery TITN | $16.14 — |
+2.09
|
$377.24M — | $134.80K — | $15.67 — | $16.28 — | $377.24M — | 0 | -$2.70 — | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | CN¥8.56 1.19 USD |
+1.66
|
CN¥2.71B 377.2M USD | CN¥6.73M 935.91K USD | CN¥8.44 1.17 USD | CN¥8.65 1.2 USD | CN¥2.71B 377.2M USD | 0 | -CN¥0.20 -0.02 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | CN¥13.62 1.89 USD |
+0.07
|
CN¥2.71B 376.92M USD | CN¥1.34M 186.83K USD | CN¥13.52 1.88 USD | CN¥13.65 1.9 USD | CN¥2.71B 376.92M USD | 20.63 | CN¥0.66 0.09 USD | |
| Sunrise Energy Metals Limited SRL.AX | A$4.61 3.05 USD |
+3.6
|
A$569.44M 376.89M USD | A$369.46K 244.53K USD | A$4.45 2.95 USD | A$4.74 3.14 USD | A$569.44M 376.89M USD | 0 | -A$0.07 -0.04 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥23.93 3.33 USD |
-0.13
|
CN¥2.70B 375.99M USD | CN¥279.91K 38.92K USD | CN¥23.82 3.31 USD | CN¥24.05 3.34 USD | CN¥2.70B 375.99M USD | 0 | -CN¥0.63 -0.08 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | CN¥6.06 0.84 USD |
-0.66
|
CN¥2.70B 375.59M USD | CN¥13.61M 1.89M USD | CN¥6.01 0.84 USD | CN¥6.18 0.86 USD | CN¥2.70B 375.59M USD | 0 | -CN¥0.64 -0.08 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | CN¥17.96 2.5 USD |
+0.22
|
CN¥2.69B 374.58M USD | CN¥1.02M 141.87K USD | CN¥17.82 2.48 USD | CN¥18.16 2.53 USD | CN¥2.69B 374.58M USD | 449.00 | CN¥0.04 0.005 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | CN¥15.85 2.2 USD |
+2.39
|
CN¥2.69B 374.38M USD | CN¥1.25M 173.89K USD | CN¥15.48 2.15 USD | CN¥16.02 2.23 USD | CN¥2.69B 374.38M USD | 176.11 | CN¥0.09 0.01 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥26.91 3.74 USD |
+0.67
|
CN¥2.69B 374.17M USD | CN¥439.60K 61.12K USD | CN¥26.62 3.7 USD | CN¥27.07 3.76 USD | CN¥2.69B 374.17M USD | 81.54 | CN¥0.33 0.05 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | CN¥9.27 1.29 USD |
+0.87
|
CN¥2.69B 374.08M USD | CN¥2.45M 340.31K USD | CN¥9.17 1.28 USD | CN¥9.30 1.29 USD | CN¥2.69B 374.08M USD | 0 | -CN¥0.33 -0.04 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥3.16 0.44 USD |
+0.32
|
CN¥2.69B 373.85M USD | CN¥8.28M 1.15M USD | CN¥3.12 0.43 USD | CN¥3.17 0.44 USD | CN¥2.69B 373.85M USD | 63.20 | CN¥0.05 0.006 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥8.78 1.22 USD |
+0.69
|
CN¥2.69B 373.72M USD | CN¥3.02M 420.05K USD | CN¥8.68 1.21 USD | CN¥8.84 1.23 USD | CN¥2.69B 373.72M USD | 0 | -CN¥1.12 -0.1 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | CN¥18.29 2.54 USD |
+0.49
|
CN¥2.68B 373M USD | CN¥2.34M 325.79K USD | CN¥18.09 2.52 USD | CN¥18.35 2.55 USD | CN¥2.68B 373M USD | 0 | -CN¥0.86 -0.1 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥15.41 2.14 USD |
+0.26
|
CN¥2.68B 372.3M USD | CN¥429.20K 59.68K USD | CN¥15.35 2.13 USD | CN¥15.65 2.18 USD | CN¥2.68B 372.3M USD | 73.38 | CN¥0.21 0.03 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥20.06 2.79 USD |
+0.55
|
CN¥2.67B 371.91M USD | CN¥1.59M 221.65K USD | CN¥19.91 2.77 USD | CN¥20.17 2.8 USD | CN¥2.67B 371.91M USD | 286.57 | CN¥0.07 0.009 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥25.63 3.56 USD |
+0.83
|
CN¥2.67B 371.91M USD | CN¥899.30K 125.04K USD | CN¥25.59 3.56 USD | CN¥25.84 3.59 USD | CN¥2.67B 371.91M USD | 44.18 | CN¥0.58 0.08 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥41.37 5.75 USD |
+0.07
|
CN¥2.67B 371.06M USD | CN¥132.09K 18.37K USD | CN¥41.03 5.7 USD | CN¥41.63 5.79 USD | CN¥2.67B 371.06M USD | 25.85 | CN¥1.60 0.22 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | CN¥12.23 1.7 USD |
+0.41
|
CN¥2.66B 370.25M USD | CN¥1.23M 171.43K USD | CN¥12.15 1.69 USD | CN¥12.25 1.7 USD | CN¥2.66B 370.25M USD | 101.91 | CN¥0.12 0.02 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | CN¥11.13 1.55 USD |
+0.54
|
CN¥2.66B 369.38M USD | CN¥3.37M 468.87K USD | CN¥10.97 1.53 USD | CN¥11.21 1.56 USD | CN¥2.66B 369.38M USD | 28.53 | CN¥0.39 0.05 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥13.14 1.83 USD |
-0.08
|
CN¥2.65B 368.51M USD | CN¥1.66M 230.67K USD | CN¥13.11 1.82 USD | CN¥13.29 1.85 USD | CN¥2.65B 368.51M USD | 28.56 | CN¥0.46 0.06 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥6.88 0.96 USD |
-0.15
|
CN¥2.65B 368.4M USD | CN¥4.37M 607.48K USD | CN¥6.83 0.95 USD | CN¥6.91 0.96 USD | CN¥2.65B 368.4M USD | 172.00 | CN¥0.04 0.005 USD | |
| Universal Logistics ULH | $13.98 — |
-7.48
|
$368.09M — | $40.95K — | $13.93 — | $15.04 — | $368.09M — | 0 | -$1.54 — | |
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥43.86 6.1 USD |
+0.37
|
CN¥2.65B 367.91M USD | CN¥953.20K 132.54K USD | CN¥42.78 5.95 USD | CN¥44.30 6.16 USD | CN¥2.65B 367.91M USD | 0 | -CN¥3.45 -0.4 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥20.17 2.8 USD |
+0.45
|
CN¥2.64B 366.61M USD | CN¥1.64M 228.35K USD | CN¥19.87 2.76 USD | CN¥20.25 2.82 USD | CN¥2.64B 366.61M USD | 32.53 | CN¥0.62 0.09 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | ₹389.65 4.71 USD |
-3.91
|
₹30.30B 366.56M USD | ₹137.42K 1.66K USD | ₹376.10 4.55 USD | ₹376.10 4.55 USD | ₹30.30B 366.56M USD | 0 | -₹155.70 -1.8 USD | |
| Matrix Service Company MTRX | $13.02 — |
+3.91
|
$366.18M — | $234.55K — | $12.51 — | $13.05 — | $366.18M — | 0 | -$1.06 — | |
| Batic Investments and Logistics Company 4110.SR | SAR 2.19 0.58 USD |
+0.46
|
SAR 1.37B 365.01M USD | SAR 3.27M 871.87K USD | SAR 2.17 0.58 USD | SAR 2.21 0.59 USD | SAR 1.37B 365.01M USD | 0 | -SAR 0.07 -0.01 USD | |
| BayWa Aktiengesellschaft BYW6.DE | €4.73 5.17 USD |
-3.76
|
€332.72M 363.71M USD | €161.66K 176.72K USD | €4.63 5.06 USD | €5.00 5.46 USD | €332.72M 363.71M USD | 0 | -€15.52 -16.9 USD | |
| Applied Energetics AERG | $1.66 — |
+3.75
|
$363.61M — | $73.33K — | $1.57 — | $1.66 — | $363.61M — | 0 | -$0.05 — | |
| Soho Fashion Group Co., Ltd. 600287.SS | CN¥5.93 0.82 USD |
+1.72
|
CN¥2.60B 361.84M USD | CN¥2.77M 385.48K USD | CN¥5.81 0.81 USD | CN¥5.94 0.83 USD | CN¥2.60B 361.84M USD | 98.83 | CN¥0.06 0.008 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.52 0.35 USD |
+5.88
|
CN¥2.60B 361.44M USD | CN¥44.03M 6.12M USD | CN¥2.36 0.33 USD | CN¥2.53 0.35 USD | CN¥2.60B 361.44M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥17.71 2.46 USD |
+3.57
|
CN¥2.60B 361.16M USD | CN¥6.89M 957.98K USD | CN¥16.95 2.36 USD | CN¥17.95 2.5 USD | CN¥2.60B 361.16M USD | 0 | -CN¥0.22 -0.03 USD | |
| RWS Holdings plc RWJ1.F | €0.80 0.87 USD |
+1.27
|
€330.03M 360.77M USD | €20.00K 21.86K USD | €0.80 0.87 USD | €0.80 0.87 USD | €330.03M 360.77M USD | 10.00 | €0.08 0.09 USD | |
| TIANJIN DEV 0882.HK | HK$2.63 0.34 USD |
-0.38
|
HK$2.82B 360.75M USD | HK$178.00K 22.76K USD | HK$2.63 0.34 USD | HK$2.64 0.34 USD | HK$2.82B 360.75M USD | 4.69 | HK$0.56 0.07 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$35.85 1.14 USD |
+1.13
|
NT$11.33B 360.06M USD | NT$1.21M 38.42K USD | NT$35.50 1.13 USD | NT$35.90 1.14 USD | NT$11.33B 360.06M USD | 13.57 | NT$2.64 0.08 USD | |
| Patel Engineering Limited PATELENG.NS | ₹35.02 0.42 USD |
-1.24
|
₹29.74B 359.78M USD | ₹1.53M 18.52K USD | ₹34.70 0.42 USD | ₹35.67 0.43 USD | ₹29.74B 359.78M USD | 11.22 | ₹3.12 0.04 USD | |
| General Elevator Co., Ltd 300931.SZ | CN¥10.77 1.5 USD |
+0.75
|
CN¥2.59B 359.62M USD | CN¥3.10M 430.6K USD | CN¥10.64 1.48 USD | CN¥11.15 1.55 USD | CN¥2.59B 359.62M USD | 0 | -CN¥0.27 -0.03 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥11.39 1.58 USD |
+0.71
|
CN¥2.59B 359.5M USD | CN¥5.31M 738.92K USD | CN¥11.23 1.56 USD | CN¥11.63 1.62 USD | CN¥2.59B 359.5M USD | 142.37 | CN¥0.08 0.01 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | CN¥9.47 1.32 USD |
+0.32
|
CN¥2.58B 358.9M USD | CN¥1.91M 266.25K USD | CN¥9.43 1.31 USD | CN¥9.51 1.32 USD | CN¥2.58B 358.9M USD | 0 | -CN¥0.12 -0.01 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.02 9.86 USD |
-0.66
|
€326.57M 356.98M USD | €26.96K 29.47K USD | €9.04 9.88 USD | €9.28 10.14 USD | €326.57M 356.98M USD | 12.88 | €0.70 0.77 USD | |
| A.L.A. società per azioni ALA.MI | €36.00 39.35 USD |
0
|
€325.98M 356.34M USD | €3.75K 4.1K USD | €36.00 39.35 USD | €36.00 39.35 USD | €325.98M 356.34M USD | 14.75 | €2.44 2.67 USD | |
| Rechi Precision Co., Ltd. 4532.TW | NT$22.65 0.72 USD |
+1.34
|
NT$11.21B 356.25M USD | NT$368.23K 11.7K USD | NT$22.30 0.71 USD | NT$22.75 0.72 USD | NT$11.21B 356.25M USD | 11.15 | NT$2.03 0.06 USD | |
| Sunrise Energy Metals SREMF | $2.88 — |
0
|
$355.75M — | $6.90K — | $2.88 — | $2.94 — | $355.75M — | 0 | -$0.05 — | |
| C TRANSMISSION 0658.HK | HK$1.70 0.22 USD |
-1.73
|
HK$2.78B 355.46M USD | HK$796.01K 101.78K USD | HK$1.69 0.22 USD | HK$1.75 0.22 USD | HK$2.78B 355.46M USD | 0 | -HK$4.12 -0.5 USD | |
| CSC DEVELOPMENT 0830.HK | HK$1.23 0.16 USD |
-0.81
|
HK$2.77B 354.65M USD | HK$572.00K 73.14K USD | HK$1.19 0.15 USD | HK$1.24 0.16 USD | HK$2.77B 354.65M USD | 3.96 | HK$0.31 0.04 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥8.69 1.21 USD |
+0.93
|
CN¥2.55B 354.38M USD | CN¥2.62M 364.84K USD | CN¥8.54 1.19 USD | CN¥8.78 1.22 USD | CN¥2.55B 354.38M USD | 0 | -CN¥0.34 -0.04 USD | |
| Berjaya Corporation Berhad 3395.KL | MYR 0.29 0.06 USD |
0
|
MYR 1.66B 353.42M USD | MYR 61.50K 13.08K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 1.66B 353.42M USD | 0 | -MYR 0.09 -0.01 USD | |
| Hualan Group Co., Ltd. 301027.SZ | CN¥17.25 2.4 USD |
-1.43
|
CN¥2.54B 352.58M USD | CN¥2.08M 289.1K USD | CN¥17.25 2.4 USD | CN¥17.60 2.45 USD | CN¥2.54B 352.58M USD | 123.21 | CN¥0.14 0.02 USD | |
| Acacia Research ACTG | $3.65 — |
+2.53
|
$352.08M — | $290.21K — | $3.50 — | $3.66 — | $352.08M — | 60.83 | $0.06 — | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥6.59 0.92 USD |
+1.23
|
CN¥2.53B 351.25M USD | CN¥6.11M 848.92K USD | CN¥6.49 0.9 USD | CN¥6.66 0.93 USD | CN¥2.53B 351.25M USD | 0 | -CN¥0.05 -0.006 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.52 0.63 USD |
+1.12
|
CN¥2.52B 350.92M USD | CN¥14.06M 1.95M USD | CN¥4.46 0.62 USD | CN¥4.55 0.63 USD | CN¥2.52B 350.92M USD | 0 | -CN¥0.10 -0.01 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥28.94 4.02 USD |
+0.31
|
CN¥2.51B 349.57M USD | CN¥502.60K 69.81K USD | CN¥28.82 4.01 USD | CN¥29.20 4.06 USD | CN¥2.51B 349.57M USD | 48.19 | CN¥0.60 0.08 USD | |
| Kepler Weber S.A. KEPL3.SA | R$9.95 2.02 USD |
-5.06
|
R$1.72B 349.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.72B 349.56M USD | 12.28 | R$0.81 0.16 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥12.19 1.69 USD |
+1.25
|
CN¥2.51B 349.42M USD | CN¥4.60M 640.16K USD | CN¥11.96 1.66 USD | CN¥12.34 1.72 USD | CN¥2.51B 349.42M USD | 243.79 | CN¥0.05 0.006 USD | |
| Sinad Holding Company 4080.SR | SAR 9.88 2.64 USD |
-1
|
SAR 1.31B 348.48M USD | SAR 107.78K 28.75K USD | SAR 9.87 2.63 USD | SAR 10.00 2.67 USD | SAR 1.31B 348.48M USD | 494.00 | SAR 0.02 0.005 USD | |
| Safer Shot SAFS | $0.00 — |
0
|
$348.27M — | $500.00K — | $0.00 — | $0.00 — | $348.27M — | 0 | $0.00 — | |
| EVI Industries EVI | $27.12 — |
-1.77
|
$348.24M — | $5.00K — | $26.98 — | $27.37 — | $348.24M — | 55.34 | $0.49 — | |
| Valid Soluções S.A. VLID3.SA | R$21.80 4.42 USD |
+0.23
|
R$1.71B 346.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.71B 346.7M USD | 7.17 | R$3.04 0.62 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | CN¥17.90 2.49 USD |
+0.17
|
CN¥2.49B 346.65M USD | CN¥426.50K 59.3K USD | CN¥17.87 2.48 USD | CN¥18.02 2.51 USD | CN¥2.49B 346.65M USD | 27.53 | CN¥0.65 0.09 USD | |
| K-Bro Linen Inc. KBL.TO | CA$36.32 26.95 USD |
+0.06
|
CA$467.07M 346.59M USD | CA$15.00K 11.13K USD | CA$36.32 26.95 USD | CA$36.76 27.28 USD | CA$467.07M 346.59M USD | 20.87 | CA$1.74 1.29 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥14.31 1.99 USD |
+0.07
|
CN¥2.49B 346.16M USD | CN¥1.08M 150.38K USD | CN¥14.23 1.98 USD | CN¥14.36 2 USD | CN¥2.49B 346.16M USD | 0 | -CN¥0.22 -0.03 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | CN¥18.20 2.53 USD |
-1.99
|
CN¥2.49B 345.71M USD | CN¥5.99M 833.45K USD | CN¥18.08 2.51 USD | CN¥18.76 2.61 USD | CN¥2.49B 345.71M USD | 29.83 | CN¥0.61 0.08 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$83.60 2.66 USD |
-0.24
|
NT$10.87B 345.33M USD | NT$137.47K 4.37K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$10.87B 345.33M USD | 18.21 | NT$4.59 0.15 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥20.44 2.84 USD |
+1.59
|
CN¥2.48B 344.86M USD | CN¥1.85M 257.52K USD | CN¥20.12 2.8 USD | CN¥20.58 2.86 USD | CN¥2.48B 344.86M USD | 30.50 | CN¥0.67 0.09 USD | |
| KNOT Offshore Partners LP KNOP | $9.87 — |
+0.41
|
$344.84M — | $130.45K — | $9.76 — | $9.95 — | $344.84M — | 12.65 | $0.78 — | |
| China Metal Products Co., Ltd. 1532.TW | NT$26.05 0.83 USD |
+0.39
|
NT$10.84B 344.56M USD | NT$205.68K 6.54K USD | NT$26.00 0.83 USD | NT$26.30 0.84 USD | NT$10.84B 344.56M USD | 0 | -NT$0.71 -0.02 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥12.36 1.72 USD |
+0.24
|
CN¥2.48B 344.42M USD | CN¥3.44M 477.86K USD | CN¥12.03 1.67 USD | CN¥12.49 1.74 USD | CN¥2.48B 344.42M USD | 0 | -CN¥0.01 -0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||