Khu vực: Công nghiệp Ngành: Kiểm soát ô nhiễm & cách xử lí Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (82)
- Úc (8)
- Áo (3)
- Bỉ (1)
- Canada (16)
- Trung Quốc (25)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (1)
- Đức (54)
- Hy Lạp (1)
- Hồng Kông (6)
- Ấn Độ (2)
- Israel (2)
- Ý (3)
- Nhật Bản (12)
- Malaysia (3)
- Mexico (1)
- Hà Lan (1)
- Na Uy (6)
- Singapore (2)
- Hàn Quốc (2)
- Thụy Điển (7)
- Đài Loan (8)
- Thái Lan (4)
- Vương quốc Anh (8)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (6)
- Cboe US (1)
- Copenhagen (1)
- Frankfurt (50)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KSE (2)
- Kuala Lumpur (3)
- LSE (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (1)
- NYSE (3)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (32)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (2)
- Taipei Exchange (5)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (9)
- Vienna (3)
- XETRA (1)
Công nghiệp (265)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (265)
Kiểm soát ô nhiễm & cách xử lí (265)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (566)
- Dịch vụ kinh doanh chuyên biệt (638)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (220)
- Dịch vụ an ninh & bảo vệ (265)
- Dịch vụ nhân viên (252)
- Tập đoàn (727)
- Xây dựng (1494)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (510)
- Nông trang & máy móc xây dựng hạng nặng (377)
- Phân phối công nghiệp (234)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1714)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (895)
- Sân bay & dịch vụ hàng không (134)
- Hãng hàng không (230)
- Đường ray (261)
- Vận tải biển (503)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (389)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Signal FSS | $105.57 — |
+0.65
|
$6.44B — | $76.14K — | $105.03 — | $106.02 — | $6.44B — | 30.95 | $3.41 — | |
| Zurn Elkay Water ZWS | $36.83 — |
+0.55
|
$6.2B — | $49.82K — | $36.53 — | $37 — | $6.2B — | 38.36 | $0.96 — | |
| Umicore SA UMICY | $3.63 — |
+3.71
|
$3.49B — | $1.41K — | $3.59 — | $3.65 — | $3.49B — | 0 | -$1.79 — | |
| Umicore SA 0RUY.IL | $12.72 13.9 USD |
+0.83
|
$3.06B 3.34B USD | $12.33K 13.48K USD | $12.6 13.77 USD | $12.82 14.01 USD | $3.06B 3.34B USD | 6.29 | $2.02 2.21 USD | |
| Umicore SA UMI.BR | $12.71 13.89 USD |
+1.36
|
$3.06B 3.34B USD | $131.83K 144.1K USD | $12.62 13.8 USD | $12.83 14.02 USD | $3.06B 3.34B USD | 0 | -$6.15 -6.7 USD | |
| Munters Group AB (publ) 0RPO.IL | $142.1 13.87 USD |
+6.68
|
$31.32B 3.06B USD | $13.97K 1.36K USD | $140.8 13.74 USD | $145.5 14.2 USD | $31.32B 3.06B USD | 33.51 | $4.24 0.41 USD | |
| Munters Group AB (publ) MTRS.ST | $141.9 13.85 USD |
+6.45
|
$25.9B 2.53B USD | $537.05K 52.42K USD | $140 13.67 USD | $146.4 14.29 USD | $25.9B 2.53B USD | 27.50 | $5.16 0.5 USD | |
| PureCycle PCT | $13.94 — |
-0.43
|
$2.5B — | $235.12K — | $13.87 — | $14.07 — | $2.5B — | 0 | -$1.18 — | |
| Canmax Technologies Co., Ltd. 300390.SZ | $19.49 2.71 USD |
+1.83
|
$16.19B 2.25B USD | $35.29M 4.91M USD | $19.31 2.68 USD | $20.37 2.83 USD | $16.19B 2.25B USD | 47.53 | $0.41 0.06 USD | |
| CONCH VENTURE 0586.HK | $9.27 1.19 USD |
-0.54
|
$16.61B 2.12B USD | $6.88M 879.31K USD | $9.13 1.17 USD | $9.36 1.2 USD | $16.61B 2.12B USD | 7.24 | $1.28 0.16 USD | |
| LONGKING 600388.SS | $11.89 1.65 USD |
+0.51
|
$15.1B 2.1B USD | $7.04M 979.43K USD | $11.8 1.64 USD | $12.04 1.67 USD | $15.1B 2.1B USD | 16.06 | $0.74 0.1 USD | |
| Jingjin Equipment Inc. 603279.SS | $14.92 2.07 USD |
+0.61
|
$8.6B 1.2B USD | $5.39M 749.44K USD | $14.81 2.06 USD | $15.01 2.09 USD | $8.6B 1.2B USD | 10.81 | $1.38 0.19 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.13 1.13 USD |
+0.12
|
$7.92B 1.1B USD | $3.55M 493.46K USD | $8.1 1.13 USD | $8.2 1.14 USD | $7.92B 1.1B USD | 8.46 | $0.96 0.13 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $45 6.26 USD |
-3.6
|
$7.9B 1.1B USD | $18.57M 2.58M USD | $44.85 6.24 USD | $47.97 6.67 USD | $7.9B 1.1B USD | 236.84 | $0.19 0.03 USD | |
| GVS S.p.A. GVS.MI | $4.93 5.38 USD |
+0.51
|
$930.16M 1.02B USD | $42.38K 46.32K USD | $4.88 5.33 USD | $4.94 5.4 USD | $930.16M 1.02B USD | 32.83 | $0.15 0.16 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $16.57 2.3 USD |
+6.01
|
$6.88B 957.13M USD | $74.8M 10.4M USD | $15.64 2.17 USD | $16.98 2.36 USD | $6.88B 957.13M USD | 48.73 | $0.34 0.05 USD | |
| Energy Recovery ERII | $12.57 — |
+1.25
|
$684.78M — | $61.19K — | $12.38 — | $12.59 — | $684.78M — | 34.90 | $0.36 — | |
| Runner (Xiamen) Corp. 603408.SS | $10.96 1.52 USD |
+1.2
|
$4.91B 682.06M USD | $2.46M 342.1K USD | $10.83 1.51 USD | $10.97 1.53 USD | $4.91B 682.06M USD | 10.14 | $1.08 0.15 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.4 0.75 USD |
+0.56
|
$4.08B 567.82M USD | $10.9M 1.52M USD | $5.37 0.75 USD | $5.48 0.76 USD | $4.08B 567.82M USD | 20.00 | $0.27 0.04 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | $24.97 3.47 USD |
+0.04
|
$3.72B 517.57M USD | $2.02M 280.84K USD | $24.88 3.46 USD | $25.25 3.51 USD | $3.72B 517.57M USD | 30.08 | $0.83 0.12 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.43 0.89 USD |
+0.94
|
$3.71B 516.06M USD | $8.69M 1.21M USD | $6.37 0.89 USD | $6.46 0.9 USD | $3.71B 516.06M USD | 42.86 | $0.15 0.02 USD | |
| CEEP 300172.SZ | $5.48 0.76 USD |
-2.14
|
$3.71B 515.62M USD | $50.26M 6.99M USD | $5.48 0.76 USD | $5.56 0.77 USD | $3.71B 515.62M USD | 49.81 | $0.11 0.02 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.21 0.72 USD |
+0.19
|
$3.55B 494.21M USD | $7.88M 1.1M USD | $5.19 0.72 USD | $5.27 0.73 USD | $3.55B 494.21M USD | 43.41 | $0.12 0.02 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $17.14 2.38 USD |
+0.65
|
$3.47B 482.32M USD | $5.52M 767.03K USD | $17.04 2.37 USD | $17.39 2.42 USD | $3.47B 482.32M USD | 0 | -$4.64 -0.6 USD | |
| Envipco Holding N.V. ENVIP.OL | $86.6 8.31 USD |
-0.23
|
$5B 479.25M USD | $77.5K 7.43K USD | $84.6 8.12 USD | $88 8.44 USD | $5B 479.25M USD | 0 | -$1.06 -0.1 USD | |
| Envipco Holding N.V. ENVI.AS | $7.26 7.94 USD |
-1.09
|
$418.83M 457.84M USD | $28.27K 30.91K USD | $7.16 7.83 USD | $7.48 8.18 USD | $418.83M 457.84M USD | 0 | -$0.09 -0.09 USD | |
| ST SAILHERO 300137.SZ | $5.82 0.81 USD |
+1.22
|
$3.12B 434.22M USD | $5.67M 788.49K USD | $5.72 0.8 USD | $5.87 0.82 USD | $3.12B 434.22M USD | 0 | -$0.28 -0.03 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $13.63 0.81 USD |
-1.73
|
$6.59B 390.33M USD | $3.3K 195.4 USD | $13.57 0.8 USD | $13.88 0.82 USD | $6.59B 390.33M USD | 40.08 | $0.34 0.02 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $10.8 1.5 USD |
+0.65
|
$2.55B 354.22M USD | $2.29M 318.35K USD | $10.69 1.49 USD | $10.84 1.51 USD | $2.55B 354.22M USD | 27.69 | $0.39 0.05 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $13.49 10.01 USD |
-1.96
|
$414.1M 307.28M USD | $3.63K 2.69K USD | $13.29 9.86 USD | $13.79 10.23 USD | $414.1M 307.28M USD | 0 | -$0.39 -0.2 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $18.95 2.63 USD |
+0.05
|
$2.14B 297.74M USD | $474.92K 66.04K USD | $18.72 2.6 USD | $19.16 2.66 USD | $2.14B 297.74M USD | 0 | -$0.79 -0.1 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $9.1 1.27 USD |
+0.66
|
$1.88B 260.85M USD | $5.76M 800.89K USD | $8.99 1.25 USD | $9.32 1.3 USD | $1.88B 260.85M USD | 91.00 | $0.1 0.01 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.83 0.39 USD |
-1.05
|
$1.83B 254.41M USD | $4.61M 641.1K USD | $2.82 0.39 USD | $2.88 0.4 USD | $1.83B 254.41M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $11.84 1.65 USD |
+1.02
|
$1.75B 243.71M USD | $1.25M 173.66K USD | $11.68 1.62 USD | $11.99 1.67 USD | $1.75B 243.71M USD | 0 | -$0.35 -0.04 USD | |
| ST NEW POWER 300152.SZ | $2.39 0.33 USD |
+0.42
|
$1.7B 236.87M USD | $23.48M 3.26M USD | $2.37 0.33 USD | $2.45 0.34 USD | $1.7B 236.87M USD | 0 | -$0.05 -0.006 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $16.84 2.34 USD |
+1.51
|
$1.7B 236.59M USD | $3.78M 525.58K USD | $16.64 2.31 USD | $17.15 2.38 USD | $1.7B 236.59M USD | 58.06 | $0.29 0.04 USD | |
| Niutech Environment Technology Corporation 688309.SS | $17.33 2.41 USD |
+0.64
|
$1.39B 192.8M USD | $492.33K 68.46K USD | $17.12 2.38 USD | $17.45 2.43 USD | $1.39B 192.8M USD | 61.89 | $0.28 0.04 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $10.47 1.46 USD |
+1.26
|
$1.38B 192.36M USD | $3.63M 505.33K USD | $10.34 1.44 USD | $10.5 1.46 USD | $1.38B 192.36M USD | 0 | -$0.24 -0.03 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $8.46 1.18 USD |
+0.71
|
$1.35B 188.21M USD | $3.38M 469.61K USD | $8.33 1.16 USD | $8.56 1.19 USD | $1.35B 188.21M USD | 0 | -$0.37 -0.05 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $28.7 0.91 USD |
-0.69
|
$2.96B 94.12M USD | $357.51K 11.36K USD | $28.65 0.91 USD | $29 0.92 USD | $2.96B 94.12M USD | 0 | -$1.39 -0.04 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.8399 0.11 USD |
-1.18
|
$718.08M 91.82M USD | $14K 1.79K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $718.08M 91.82M USD | 3.23 | $0.26 0.03 USD | |
| Fuel Tech FTEK | $2.61 — |
+3.57
|
$80.33M — | $62.96K — | $2.57 — | $2.68 — | $80.33M — | 0 | -$0.09 — | |
| Sunrise Energy Metals SREMF | $0.6899 — |
+2.99
|
$76.06M — | $6K — | $0.6899 — | $0.6899 — | $76.06M — | 0 | -$0.05 — | |
| Sunrise Energy Metals Limited SRL.AX | $0.9899 0.66 USD |
+10.61
|
$109.12M 72.22M USD | $897.85K 594.25K USD | $0.9399 0.62 USD | $1.21 0.8 USD | $109.12M 72.22M USD | 0 | -$0.08 -0.05 USD | |
| Vow ASA VOW.OL | $2.51 0.24 USD |
-0.79
|
$727.48M 69.79M USD | $476.58K 45.72K USD | $2.48 0.24 USD | $2.58 0.25 USD | $727.48M 69.79M USD | 0 | -$1.09 -0.1 USD | |
| The Environmental Group Limited EGL.AX | $0.26 0.17 USD |
-3.77
|
$100.83M 66.74M USD | $63.2K 41.83K USD | $0.25 0.17 USD | $0.27 0.18 USD | $100.83M 66.74M USD | 25.50 | $0.01 0.006 USD | |
| 374Water SCWO | $0.4099 — |
+1.16
|
$59.31M — | $71.97K — | $0.4 — | $0.4199 — | $59.31M — | 0 | -$0.1 — | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
0
|
$61.4M 46.01M USD | $2.93M 2.2M USD | $0.04 0.03 USD | $0.04 0.03 USD | $61.4M 46.01M USD | 0 | -$0.01 -0.007 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.32 0.04 USD |
0
|
$316.8M 40.51M USD | $22K 2.81K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $316.8M 40.51M USD | 16.00 | $0.02 0.002 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.1 2.3 USD |
+0.48
|
$35.48M 38.78M USD | $40.17K 43.91K USD | $2.08 2.27 USD | $2.11 2.31 USD | $35.48M 38.78M USD | 16.15 | $0.13 0.14 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.31 1.43 USD |
+0.38
|
$35.32M 38.61M USD | $1.35K 1.48K USD | $1.25 1.37 USD | $1.32 1.44 USD | $35.32M 38.61M USD | 0 | -$0.05 -0.05 USD | |
| Dancomech Holdings Berhad 5276.KL | $0.4 0.09 USD |
+1.27
|
$177.02M 37.64M USD | $40.1K 8.53K USD | $0.4 0.08 USD | $0.4 0.09 USD | $177.02M 37.64M USD | 8.00 | $0.05 0.01 USD | |
| ClearSign CLIR | $0.5799 — |
+2.04
|
$30.49M — | $5.35K — | $0.56 — | $0.5899 — | $30.49M — | 0 | -$0.12 — | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
-4.88
|
$42.33M 28.01M USD | $451.23K 298.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $42.33M 28.01M USD | 0 | -$0.03 -0.01 USD | |
| BioRem Inc. BRM.V | $2.31 1.71 USD |
+4.05
|
$37.24M 27.63M USD | $161.2K 119.62K USD | $2.15 1.6 USD | $2.33 1.73 USD | $37.24M 27.63M USD | 16.50 | $0.14 0.1 USD | |
| BioRem BIRMF | $1.7 — |
0
|
$27.4M — | $5.9K — | $1.69 — | $1.7 — | $27.4M — | 17.00 | $0.1 — | |
| De.mem Limited DEM.AX | $0.11 0.07 USD |
+10
|
$32.23M 21.33M USD | $3.19K 2.11K USD | $0.1 0.07 USD | $0.11 0.07 USD | $32.23M 21.33M USD | 0 | -$0.01 -0.006 USD | |
| TOMI Environmental TOMZ | $1.06 — |
+1.92
|
$21.22M — | $919 — | $1.01 — | $1.06 — | $21.22M — | 0 | -$0.16 — | |
| Parkway Corporate Limited 4IP.F | $0.006 0.0065 USD |
+20
|
$18.54M 20.26M USD | $200K 218.63K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $18.54M 20.26M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0072 USD |
+10
|
$30.44M 20.15M USD | $572.08K 378.64K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $30.44M 20.15M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $0.32 0.03 USD |
+3.23
|
$205.94M 19.75M USD | $1.11M 106.89K USD | $0.2899 0.03 USD | $0.32 0.03 USD | $205.94M 19.75M USD | 0 | -$0.32 -0.03 USD | |
| Aker Carbon Capture ASA AKCCF | $0.02999 — |
-14.01
|
$18.73M — | $8.74K — | $0.04 — | $0.04 — | $18.73M — | 0 | $0 — | |
| Aker Carbon Capture ASA ACC.OL | $0.32 0.03 USD |
+3.43
|
$193.36M 18.55M USD | $31.77M 3.05M USD | $0.28 0.03 USD | $0.34 0.03 USD | $193.36M 18.55M USD | 0 | -$0.02 -0.001 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.75 0.56 USD |
+2.74
|
$24.37M 18.08M USD | $37.56K 27.87K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $24.37M 18.08M USD | 37.50 | $0.02 0.01 USD | |
| Thermal Energy International Inc. TMG.V | $0.14 0.1 USD |
0
|
$24.24M 17.98M USD | $107K 79.4K USD | $0.14 0.1 USD | $0.14 0.1 USD | $24.24M 17.98M USD | 0 | $0 0 USD | |
| Thermal Energy TMGEF | $0.1 — |
+3.31
|
$17.67M — | $10K — | $0.08999 — | $0.08999 — | $17.67M — | 0 | $0 — | |
| Aker Carbon Capture ASA 606.F | $0.02 0.03 USD |
-33.33
|
$14.5M 15.85M USD | $15.9K 17.38K USD | $0.02 0.02 USD | $0.02 0.03 USD | $14.5M 15.85M USD | 0 | $0 0 USD | |
| LiqTech LIQT | $1.63 — |
+3.16
|
$15.67M — | $16.19K — | $1.59 — | $1.63 — | $15.67M — | 0 | -$1.48 — | |
| Brite-Tech Berhad 0011.KL | $0.26 0.06 USD |
0
|
$65.52M 13.93M USD | $1.7K 361.47 USD | $0.26 0.05 USD | $0.26 0.06 USD | $65.52M 13.93M USD | 6.50 | $0.04 0.008 USD | |
| Bion Environmental BNET | $0.2099 — |
+5
|
$11.9M — | $2.5K — | $0.2099 — | $0.2099 — | $11.9M — | 0 | -$0.22 — | |
| BactiQuant A/S BACTIQ.CO | $2.57 0.38 USD |
-1.53
|
$75.49M 11.07M USD | $9.97K 1.46K USD | $2.56 0.38 USD | $2.64 0.39 USD | $75.49M 11.07M USD | 0 | -$0.57 -0.08 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
0
|
$14.91M 11.06M USD | $6.96K 5.16K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $14.91M 11.06M USD | 0 | -$0.01 -0.007 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.08999 0.07 USD |
0
|
$14.66M 10.88M USD | $4.5K 3.34K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $14.66M 10.88M USD | 0 | -$0.03 -0.02 USD | |
| Greenlane Renewables GRNWF | $0.07 — |
0
|
$10.8M — | $5K — | $0.07 — | $0.07 — | $10.8M — | 0 | -$0.01 — | |
| Darco Water Technologies Limited BLR.SI | $0.14 0.1 USD |
0
|
$13.04M 9.77M USD | $341.3K 255.79K USD | $0.07 0.05 USD | $0.14 0.1 USD | $13.04M 9.77M USD | 13.90 | $0.01 0.007 USD | |
| Euro Tech Holdings Company CLWT | $1.14 — |
-1.33
|
$8.69M — | $4.07K — | $1.11 — | $1.15 — | $8.69M — | 11.41 | $0.1 — | |
| Questor Technology Inc. QST.V | $0.4099 0.3 USD |
0
|
$11.29M 8.38M USD | $16.7K 12.39K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $11.29M 8.38M USD | 0 | -$0.09 -0.06 USD | |
| Environmental Clean Technologies Limited ECT.AX | $0.003 0.0019 USD |
0
|
$12.02M 7.96M USD | $24.06M 15.92M USD | $0.002 0.0013 USD | $0.004 0.0026 USD | $12.02M 7.96M USD | 0 | $0 0 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.17 0.21 USD |
+4.83
|
$72.71M 7.1M USD | $183.22K 17.88K USD | $2.06 0.2 USD | $2.69 0.26 USD | $72.71M 7.1M USD | 54.25 | $0.04 0.003 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.39 0.01 USD |
0
|
$220.41M 6.2M USD | $225K 6.33K USD | $0.38 0.01 USD | $0.4 0.01 USD | $220.41M 6.2M USD | 9.75 | $0.04 0.001 USD | |
| DENOX ENV 1452.HK | $0.08 0.01 USD |
-5.88
|
$47.43M 6.06M USD | $574K 73.39K USD | $0.07 0.0094 USD | $0.08999 0.01 USD | $47.43M 6.06M USD | 0 | -$0.07 -0.008 USD | |
| Aeris Environmental Ltd AEI.AX | $0.04 0.02 USD |
0
|
$9.1M 6.02M USD | $12K 7.94K USD | $0.04 0.02 USD | $0.04 0.02 USD | $9.1M 6.02M USD | 0 | -$0.01 -0.006 USD | |
| Go Green Global GOGR | $0.05 — |
-16.67
|
$5.04M — | $1.46K — | $0.05 — | $0.05 — | $5.04M — | 0 | $0 — | |
| China Natural Resources CHNR | $4.05 — |
-2.72
|
$4.99M — | $7.61K — | $3.91 — | $4.12 — | $4.99M — | 0 | -$0.37 — | |
| Quest Water Global QWTR | $0.02999 — |
0
|
$4.48M — | $1.39K — | $0.02999 — | $0.02999 — | $4.48M — | 0 | $0 — | |
| Rainmaker Worldwide RAKR | $0.07 — |
+2.86
|
$4.35M — | $24.75K — | $0.07 — | $0.07 — | $4.35M — | 0 | -$0.04 — | |
| Dundee Sustainable Technologies Inc. DST.CN | $0.05999 0.04 USD |
0
|
$4M 2.97M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4M 2.97M USD | 0 | -$0.12 -0.08 USD | |
| Kronos Advanced KNOS | $0.0037 — |
-8
|
$2.9M — | $50K — | $0.003799 — | $0.003799 — | $2.9M — | 0 | $0 — | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
0
|
$3.59M 2.67M USD | $30.35K 22.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.59M 2.67M USD | 0 | -$0.01 -0.007 USD | |
| Megola MGON | $0.005 — |
+11.11
|
$1.46M — | $189.29K — | $0.004499 — | $0.004499 — | $1.46M — | 0 | -$0.09 — | |
| Global Water GWTR | $0.02999 — |
0
|
$894.72K — | $1 — | $0.02 — | $0.02 — | $894.72K — | 0.27 | $0.11 — | |
| LifeQuest World LQWC | $0.007199 — |
0
|
$878.28K — | $2.75K — | $0.0071 — | $0.0071 — | $878.28K — | 0 | -$0.03 — | |
| Water WTII | $0.0004 — |
+14.29
|
$608.39K — | $4.91M — | $0.0004 — | $0.0004 — | $608.39K — | 0 | -$0.01 — | |
| Energy and Water Development EAWD | $0.001199 — |
-25
|
$491.82K — | $2.08M — | $0.0008999 — | $0.001399 — | $491.82K — | 0 | -$0.02 — | |
| Tanke TNKE | $0.0001 — |
0
|
$265.93K — | $55.1K — | $0.0001 — | $0.0001 — | $265.93K — | 0 | -$0.04 — | |
| PCT PCTL | $0.0001 — |
0
|
$162.6K — | $44.1K — | $0.0001 — | $0.0001 — | $162.6K — | 0 | $0 — | |
| Oceansix Future Paths AKMYF | $0.0001 — |
-99.33
|
$17.63K — | $2.66K — | $0.001199 — | $0.001199 — | $17.63K — | 0 | -$0.03 — | |
| Federal Signal Corporation FSG.F | $95 103.85 USD |
+9.2
|
$5.98B 6.53B USD | $1 1.09 USD | $88.5 96.74 USD | $95 103.85 USD | $5.98B 6.53B USD | 32.64 | $2.91 3.18 USD | |
| CO2 COSLF | $0.01 — |
+122904
|
$5.94B — | $2.5K — | $0 — | $0 — | $5.94B — | 0 | $0 — | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $30.6 33.45 USD |
-1.92
|
$5.17B 5.66B USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $5.17B 5.66B USD | 37.31 | $0.82 0.9 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}