Khu vực: Công nghiệp Ngành: Kiểm soát ô nhiễm & cách xử lí Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (82)
- Úc (8)
- Áo (3)
- Bỉ (1)
- Canada (16)
- Trung Quốc (25)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (1)
- Đức (54)
- Hy Lạp (1)
- Hồng Kông (6)
- Ấn Độ (2)
- Israel (2)
- Ý (3)
- Nhật Bản (12)
- Malaysia (3)
- Mexico (1)
- Hà Lan (1)
- Na Uy (6)
- Singapore (2)
- Hàn Quốc (2)
- Thụy Điển (7)
- Đài Loan (8)
- Thái Lan (4)
- Vương quốc Anh (8)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (6)
- Cboe US (1)
- Copenhagen (1)
- Frankfurt (50)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KSE (2)
- Kuala Lumpur (3)
- LSE (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (1)
- NYSE (3)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (2)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (2)
- Taipei Exchange (5)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (9)
- Vienna (3)
- XETRA (1)
Công nghiệp (265)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (265)
Kiểm soát ô nhiễm & cách xử lí (265)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurn Elkay Water ZWS | $34.95 — |
-1.35
|
$5.89B — | $1.01M — | $34.77 — | $35.83 — | $5.89B — | 38.40 | $0.91 — | |
| Federal Signal FSS | $80.11 — |
-1.44
|
$4.89B — | $744.53K — | $79.9 — | $83.12 — | $4.89B — | 22.88 | $3.5 — | |
| Canmax Technologies Co., Ltd. 300390.SZ | $24.97 3.47 USD |
+5.94
|
$20.74B 2.88B USD | $46.57M 6.47M USD | $23.76 3.3 USD | $25.3 3.52 USD | $20.74B 2.88B USD | 27.43 | $0.91 0.13 USD | |
| Munters Group AB (publ) 0RPO.IL | $132.4 12.92 USD |
-1.52
|
$29.18B 2.85B USD | $52.35K 5.11K USD | $132 12.88 USD | $135.5 13.23 USD | $29.18B 2.85B USD | 31.22 | $4.24 0.41 USD | |
| GVS S.p.A. 0GV5.IL | $13.97 15.27 USD |
0
|
$2.44B 2.67B USD | $767.93K 839.45K USD | $4.94 5.4 USD | $4.94 5.4 USD | $2.44B 2.67B USD | 0 | -$0.01 -0.01 USD | |
| Munters Group AB (publ) MTRS.ST | $132.8 12.96 USD |
-0.82
|
$24.24B 2.37B USD | $431.45K 42.12K USD | $132 12.88 USD | $135.7 13.25 USD | $24.24B 2.37B USD | 24.91 | $5.33 0.52 USD | |
| Umicore SA UMI.BR | $8.73 9.54 USD |
-0.34
|
$2.13B 2.33B USD | $666.14K 728.19K USD | $8.67 9.48 USD | $8.97 9.8 USD | $2.13B 2.33B USD | 0 | -$6.15 -6.7 USD | |
| Umicore SA 0RUY.IL | $8.74 9.55 USD |
-0.06
|
$2.1B 2.3B USD | $38.96K 42.59K USD | $8.68 9.48 USD | $8.97 9.8 USD | $2.1B 2.3B USD | 4.32 | $2.02 2.21 USD | |
| Umicore SA UMICY | $2.26 — |
+2.26
|
$2.29B — | $5.5K — | $2.26 — | $2.27 — | $2.29B — | 0 | -$1.61 — | |
| LONGKING 600388.SS | $12.78 1.78 USD |
+1.83
|
$16.23B 2.26B USD | $13.31M 1.85M USD | $12.56 1.75 USD | $12.92 1.8 USD | $16.23B 2.26B USD | 27.78 | $0.46 0.06 USD | |
| PureCycle PCT | $9.36 — |
-9.13
|
$1.68B — | $3.2M — | $9.29 — | $10.66 — | $1.68B — | 0 | -$1.75 — | |
| CONCH VENTURE 0586.HK | $6.87 0.88 USD |
+2.38
|
$12.31B 1.57B USD | $10.14M 1.3M USD | $6.79 0.87 USD | $7.05 0.9 USD | $12.31B 1.57B USD | 6.24 | $1.1 0.14 USD | |
| Jingjin Equipment Inc. 603279.SS | $16.63 2.31 USD |
-0.3
|
$9.59B 1.33B USD | $4.91M 682.69K USD | $16.56 2.3 USD | $16.85 2.34 USD | $9.59B 1.33B USD | 10.26 | $1.62 0.23 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.36 1.16 USD |
+0.12
|
$8.15B 1.13B USD | $4.72M 655.81K USD | $8.31 1.16 USD | $8.42 1.17 USD | $8.15B 1.13B USD | 7.96 | $1.05 0.15 USD | |
| Kanadevia Corporation 7004.T | $929 6.27 USD |
+2.2
|
$156.25B 1.05B USD | $546.9K 3.69K USD | $916 6.18 USD | $937 6.33 USD | $156.25B 1.05B USD | 8.48 | $109.44 0.74 USD | |
| GVS S.p.A. GVS.MI | $4.9 5.36 USD |
-0.81
|
$938.89M 1.03B USD | $263.18K 287.69K USD | $4.87 5.32 USD | $5 5.47 USD | $938.89M 1.03B USD | 49.00 | $0.1 0.11 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $41.21 5.73 USD |
+10.01
|
$7.23B 1.01B USD | $18.94M 2.63M USD | $37.83 5.26 USD | $41.21 5.73 USD | $7.23B 1.01B USD | 147.17 | $0.28 0.04 USD | |
| Energy Recovery ERII | $15.25 — |
+1.91
|
$837.79M — | $235.6K — | $14.9 — | $15.7 — | $837.79M — | 38.11 | $0.4 — | |
| Runner (Xiamen) Corp. 603408.SS | $12.41 1.73 USD |
0
|
$5.55B 772.3M USD | $3.19M 443.24K USD | $12.31 1.71 USD | $12.64 1.76 USD | $5.55B 772.3M USD | 10.42 | $1.19 0.17 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $12.98 1.8 USD |
+5.1
|
$5.39B 749.76M USD | $63.07M 8.77M USD | $12.26 1.7 USD | $13.58 1.89 USD | $5.39B 749.76M USD | 33.28 | $0.39 0.05 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $23.2 3.23 USD |
+0.78
|
$4.68B 650.35M USD | $9.1M 1.26M USD | $22.82 3.17 USD | $23.77 3.31 USD | $4.68B 650.35M USD | 36.82 | $0.63 0.09 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $27.12 3.77 USD |
-2.41
|
$4.04B 562.14M USD | $3.77M 523.85K USD | $27.06 3.76 USD | $28.03 3.9 USD | $4.04B 562.14M USD | 28.25 | $0.96 0.13 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.11 0.71 USD |
+0.2
|
$3.88B 539.86M USD | $8.8M 1.22M USD | $5.07 0.7 USD | $5.18 0.72 USD | $3.88B 539.86M USD | 24.33 | $0.21 0.03 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $6.68 0.93 USD |
+2.61
|
$3.58B 498.38M USD | $5.19M 721.11K USD | $6.48 0.9 USD | $6.77 0.94 USD | $3.58B 498.38M USD | 0 | -$0.28 -0.03 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.17 0.72 USD |
-0.19
|
$3.53B 490.42M USD | $14.59M 2.03M USD | $5.13 0.71 USD | $5.29 0.74 USD | $3.53B 490.42M USD | 24.61 | $0.21 0.03 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.07 0.84 USD |
-1.14
|
$3.5B 487.17M USD | $10.05M 1.4M USD | $6.04 0.84 USD | $6.23 0.87 USD | $3.5B 487.17M USD | 43.35 | $0.14 0.02 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $4.82 0.67 USD |
-0.21
|
$3.44B 477.71M USD | $31.24M 4.34M USD | $4.7 0.65 USD | $4.94 0.69 USD | $3.44B 477.71M USD | 0 | -$0.07 -0.009 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $5.01 0.7 USD |
+0.2
|
$3.39B 471.4M USD | $13.53M 1.88M USD | $4.98 0.69 USD | $5.09 0.71 USD | $3.39B 471.4M USD | 45.54 | $0.11 0.02 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $7.36 0.71 USD |
+1.97
|
$4.8B 460.27M USD | $504.25K 48.37K USD | $7.26 0.7 USD | $7.38 0.71 USD | $4.8B 460.27M USD | 0 | -$0.32 -0.03 USD | |
| Aker Carbon Capture ASA ACC.OL | $7.27 0.7 USD |
-0.82
|
$4.39B 421.4M USD | $11.91M 1.14M USD | $7.26 0.7 USD | $7.37 0.71 USD | $4.39B 421.4M USD | 0 | -$0.28 -0.02 USD | |
| Aker Carbon Capture ASA AKCCF | $0.66 — |
+1.54
|
$398.8M — | $25K — | $0.65 — | $0.65 — | $398.8M — | 0 | -$0.03 — | |
| Envipco Holding N.V. ENVIP.OL | $65 6.24 USD |
0
|
$3.75B 359.72M USD | $279.64K 26.83K USD | $64 6.14 USD | $65.5 6.28 USD | $3.75B 359.72M USD | 138.29 | $0.47 0.05 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $12.38 0.73 USD |
-1.51
|
$5.99B 354.84M USD | $237.14K 14.04K USD | $12.2 0.72 USD | $12.86 0.76 USD | $5.99B 354.84M USD | 16.28 | $0.76 0.05 USD | |
| Envipco Holding N.V. ENVI.AS | $5.5 6.01 USD |
-2.65
|
$317.3M 346.85M USD | $42.63K 46.6K USD | $5.5 6.01 USD | $5.65 6.18 USD | $317.3M 346.85M USD | 137.50 | $0.04 0.04 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $10.16 1.41 USD |
0
|
$2.4B 333.23M USD | $2.81M 390.86K USD | $10.12 1.41 USD | $10.27 1.43 USD | $2.4B 333.23M USD | 40.64 | $0.25 0.03 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.9 0.4 USD |
0
|
$1.86B 258.74M USD | $9.08M 1.26M USD | $2.88 0.4 USD | $2.97 0.41 USD | $1.86B 258.74M USD | 0 | -$0.02 -0.002 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $15.05 2.09 USD |
-0.27
|
$1.7B 236.46M USD | $771.81K 107.32K USD | $14.94 2.08 USD | $15.34 2.13 USD | $1.7B 236.46M USD | 50.16 | $0.3 0.04 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $7.98 1.11 USD |
+0.63
|
$1.65B 228.74M USD | $4.82M 669.95K USD | $7.93 1.1 USD | $8.11 1.13 USD | $1.65B 228.74M USD | 0 | -$0.11 -0.01 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $13.1 1.82 USD |
+1.71
|
$1.32B 184.05M USD | $1.68M 233.04K USD | $12.9 1.79 USD | $13.25 1.84 USD | $1.32B 184.05M USD | 52.39 | $0.25 0.03 USD | |
| Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $8.92 1.24 USD |
+0.56
|
$1.32B 183.6M USD | $1.48M 205.41K USD | $8.86 1.23 USD | $9.1 1.27 USD | $1.32B 183.6M USD | 25.48 | $0.35 0.05 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $8.98 1.25 USD |
+1.81
|
$1.19B 164.98M USD | $2.2M 306.52K USD | $8.81 1.22 USD | $9.09 1.26 USD | $1.19B 164.98M USD | 0 | -$0.17 -0.02 USD | |
| Niutech Environment Technology Corporation 688309.SS | $14.34 1.99 USD |
+3.09
|
$1.15B 159.53M USD | $795.83K 110.65K USD | $14.02 1.95 USD | $14.56 2.02 USD | $1.15B 159.53M USD | 179.25 | $0.08 0.01 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $7.03 0.98 USD |
+1.59
|
$1.12B 156.4M USD | $3.05M 424.26K USD | $6.96 0.97 USD | $7.21 1 USD | $1.12B 156.4M USD | 0 | -$0.12 -0.01 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $7.16 5.31 USD |
-4.28
|
$204.47M 151.73M USD | $9.88K 7.33K USD | $7.16 5.31 USD | $7.95 5.9 USD | $204.47M 151.73M USD | 0 | -$1.21 -0.8 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $29.2 0.93 USD |
-3.31
|
$3.01B 95.76M USD | $522.81K 16.61K USD | $29.2 0.93 USD | $30.1 0.96 USD | $3.01B 95.76M USD | 0 | -$1.02 -0.03 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.7099 0.09 USD |
-1.39
|
$606.95M 77.61M USD | $138.19K 17.67K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $606.95M 77.61M USD | 2.95 | $0.24 0.03 USD | |
| The Environmental Group Limited EGL.AX | $0.22 0.14 USD |
0
|
$81.81M 54.14M USD | $229.12K 151.64K USD | $0.2 0.13 USD | $0.22 0.14 USD | $81.81M 54.14M USD | 21.50 | $0.01 0.006 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.4 0.05 USD |
-2.44
|
$396M 50.63M USD | $14K 1.79K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $396M 50.63M USD | 40.00 | $0.01 0.001 USD | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
+10.26
|
$66M 49.46M USD | $6M 4.5M USD | $0.04 0.03 USD | $0.05 0.04 USD | $66M 49.46M USD | 0 | -$0.01 -0.007 USD | |
| 374Water SCWO | $0.32 — |
-6.03
|
$46.28M — | $320.76K — | $0.3099 — | $0.33 — | $46.28M — | 0 | -$0.08 — | |
| Fluence Corporation Limited 4SVE.F | $0.02999 0.04 USD |
0
|
$39.02M 42.65M USD | $50K 54.66K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $39.02M 42.65M USD | 0 | -$0.02 -0.02 USD | |
| Dancomech Holdings Berhad 5276.KL | $0.44 0.09 USD |
0
|
$194.72M 41.4M USD | $1.34M 285.6K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $194.72M 41.4M USD | 8.80 | $0.05 0.01 USD | |
| Vow ASA VOW.OL | $1.47 0.14 USD |
-1.34
|
$426.91M 40.95M USD | $275.45K 26.42K USD | $1.42 0.14 USD | $1.5 0.14 USD | $426.91M 40.95M USD | 0 | -$0.99 -0.09 USD | |
| Fluence Corporation Limited FLC.AX | $0.05999 0.04 USD |
+1.79
|
$61.62M 40.78M USD | $245.64K 162.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $61.62M 40.78M USD | 0 | -$0.03 -0.01 USD | |
| Vow ASA 213.F | $0.1199 0.13 USD |
0
|
$36.98M 40.42M USD | $10.25K 11.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $36.98M 40.42M USD | 0 | -$0.08 -0.08 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.36 1.48 USD |
+0.74
|
$36.53M 39.93M USD | $10.76K 11.76K USD | $1.34 1.46 USD | $1.37 1.5 USD | $36.53M 39.93M USD | 0 | -$0.03 -0.03 USD | |
| ClearSign CLIR | $0.79 — |
+3.47
|
$39.44M — | $242.81K — | $0.67 — | $0.88 — | $39.44M — | 0 | -$0.11 — | |
| Fuel Tech FTEK | $0.9699 — |
-2.02
|
$29.79M — | $38.3K — | $0.9599 — | $1 — | $29.79M — | 0 | -$0.02 — | |
| Parkway Corporate Limited PWN.AX | $0.02 0.0099 USD |
-6.25
|
$44.27M 29.3M USD | $525.39K 347.74K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $44.27M 29.3M USD | 0 | $0 0 USD | |
| BioRem Inc. BRM.V | $2.48 1.84 USD |
-1.98
|
$39.18M 29.08M USD | $25.77K 19.12K USD | $2.48 1.84 USD | $2.62 1.94 USD | $39.18M 29.08M USD | 8.55 | $0.29 0.22 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.49 1.63 USD |
+0.68
|
$25.61M 28M USD | $12.01K 13.13K USD | $1.47 1.6 USD | $1.51 1.65 USD | $25.61M 28M USD | 8.76 | $0.17 0.19 USD | |
| Parkway Corporate Limited 4IP.F | $0.008 0.0087 USD |
-6.98
|
$23.23M 25.39M USD | $250K 273.28K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $23.23M 25.39M USD | 0 | $0 0 USD | |
| De.mem Limited DEM.AX | $0.1199 0.08 USD |
0
|
$33.67M 22.29M USD | $72.45K 47.95K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $33.67M 22.29M USD | 0 | -$0.01 -0.006 USD | |
| Thermal Energy International Inc. TMG.V | $0.1499 0.11 USD |
-3.33
|
$25.1M 18.63M USD | $94.8K 70.35K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $25.1M 18.63M USD | 0 | $0 0 USD | |
| Thermal Energy TMGEF | $0.11 — |
-5.98
|
$18.23M — | $18.5K — | $0.11 — | $0.11 — | $18.23M — | 0 | $0 — | |
| TOMI Environmental TOMZ | $0.8699 — |
-2.6
|
$17.35M — | $9.92K — | $0.8499 — | $0.92 — | $17.35M — | 0 | -$0.12 — | |
| Sunrise Energy Metals Limited SRL.AX | $0.25 0.17 USD |
-7.41
|
$24.36M 16.12M USD | $21.78K 14.41K USD | $0.25 0.17 USD | $0.27 0.18 USD | $24.36M 16.12M USD | 0 | -$0.09 -0.05 USD | |
| BactiQuant A/S BACTIQ.CO | $3.7 0.54 USD |
-1.6
|
$108.68M 15.93M USD | $112.03K 16.43K USD | $3.56 0.52 USD | $3.78 0.55 USD | $108.68M 15.93M USD | 0 | -$0.57 -0.08 USD | |
| Brite-Tech Berhad 0011.KL | $0.28 0.06 USD |
0
|
$70.56M 15M USD | $3K 637.89 USD | $0.28 0.06 USD | $0.28 0.06 USD | $70.56M 15M USD | 9.33 | $0.03 0.006 USD | |
| LiqTech LIQT | $1.45 — |
-5.84
|
$13.7M — | $8.8K — | $1.45 — | $1.48 — | $13.7M — | 0 | -$1.83 — | |
| Sharc International Systems Inc. SHRC.CN | $0.1 0.07 USD |
-9.52
|
$15.18M 11.26M USD | $24.5K 18.18K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $15.18M 11.26M USD | 0 | -$0.02 -0.01 USD | |
| CirChem AB (publ) CIRCHE.ST | $3.3 0.32 USD |
+5.43
|
$110.57M 10.79M USD | $55.79K 5.45K USD | $3.02 0.29 USD | $3.39 0.33 USD | $110.57M 10.79M USD | 0 | -$0.04 -0.003 USD | |
| Euro Tech Holdings Company CLWT | $1.35 — |
-1.46
|
$10.42M — | $38.41K — | $1.29 — | $1.41 — | $10.42M — | 4.82 | $0.28 — | |
| Greenlane Renewables Inc. GRN.TO | $0.08999 0.07 USD |
0
|
$13.88M 10.3M USD | $31.61K 23.46K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $13.88M 10.3M USD | 0 | -$0.13 -0.09 USD | |
| Aeris Environmental Ltd AEI.AX | $0.05999 0.04 USD |
0
|
$15.5M 10.26M USD | $62K 41.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.5M 10.26M USD | 0 | -$0.01 -0.006 USD | |
| Bion Environmental BNET | $0.1799 — |
-14.29
|
$10.18M — | $27.5K — | $0.1799 — | $0.1799 — | $10.18M — | 0 | -$0.22 — | |
| Greenlane Renewables GRNWF | $0.05999 — |
0
|
$9.56M — | $9.09K — | $0.05999 — | $0.05999 — | $9.56M — | 0 | -$0.09 — | |
| Environmental Clean Technologies Limited ECT.AX | $0.003 0.0019 USD |
0
|
$10.94M 7.24M USD | $519.66K 343.94K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $10.94M 7.24M USD | 0 | $0 0 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.4299 0.01 USD |
-4.44
|
$233.55M 6.57M USD | $1.25M 35.17K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $233.55M 6.57M USD | 2.52 | $0.17 0.004 USD | |
| Questor Technology Inc. QST.V | $0.2999 0.22 USD |
+1.72
|
$8.09M 6.01M USD | $98.02K 72.74K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $8.09M 6.01M USD | 0 | -$0.11 -0.08 USD | |
| China Natural Resources CHNR | $0.5699 — |
+2.61
|
$5.62M — | $45.22K — | $0.53 — | $0.5999 — | $5.62M — | 0 | -$0.04 — | |
| Go Green Global GOGR | $0.05 — |
-4
|
$4.8M — | $5K — | $0.05 — | $0.05 — | $4.8M — | 0 | $0 — | |
| Darco Water Technologies Limited BLR.SI | $0.07 0.05 USD |
-16.46
|
$6.19M 4.64M USD | $300 224.84 USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.19M 4.64M USD | 0 | -$0.05 -0.03 USD | |
| Current Water Technologies Inc. WATR.V | $0.02999 0.02 USD |
0
|
$5.72M 4.25M USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.72M 4.25M USD | 0 | $0 0 USD | |
| DENOX ENV 1452.HK | $0.05999 0.0071 USD |
0
|
$33.2M 4.24M USD | $49K 6.27K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $33.2M 4.24M USD | 0 | -$0.05 -0.006 USD | |
| Kronos Advanced KNOS | $0.0051 — |
+2
|
$3.36M — | $10K — | $0.0051 — | $0.0051 — | $3.36M — | 0 | -$0.01 — | |
| Megola MGON | $0.01 — |
+37.5
|
$3.21M — | $20.44K — | $0.008 — | $0.008 — | $3.21M — | 0 | -$0.2 — | |
| Sparta Capital Ltd. SAY.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $61.65K 45.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | $0 0 USD | |
| Oceansix Future Paths AKMYF | $0.02 — |
+1150
|
$2.64M — | $2.13K — | $0.001199 — | $0.001199 — | $2.64M — | 0 | -$0.03 — | |
| Appulse Corporation APL.V | $0.2099 0.16 USD |
0
|
$3.1M 2.3M USD | $9K 6.68K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $3.1M 2.3M USD | 0 | -$0.01 -0.007 USD | |
| Delta CleanTech Inc. DELT.CN | $0.02999 0.02 USD |
0
|
$2.88M 2.13M USD | $11.85K 8.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.88M 2.13M USD | 0 | -$0.03 -0.02 USD | |
| Delta CleanTech DCTIF | $0.01 — |
-69.6
|
$1.99M — | $14K — | $0.02999 — | $0.02999 — | $1.99M — | 0 | -$0.02 — | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.16 0.12 USD |
0
|
$2.53M 1.88M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $2.53M 1.88M USD | 0 | -$0.06 -0.04 USD | |
| LifeQuest World LQWC | $0.01 — |
-6.83
|
$1.36M — | $4.1K — | $0.01 — | $0.01 — | $1.36M — | 0 | -$0.05 — | |
| Energy and Water Development EAWD | $0.002899 — |
-9.09
|
$1.19M — | $207.7K — | $0.002899 — | $0.0032 — | $1.19M — | 0 | -$0.02 — | |
| Global Ecology GLEC | $0.0001 — |
0
|
$1.15M — | $9K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Water WTII | $0.0006999 — |
0
|
$1.06M — | $10K — | $0.0006999 — | $0.0006999 — | $1.06M — | 0 | -$0.01 — | |
| UV Flu UVFT | $0.0001 — |
0
|
$670.82K — | $200K — | $0.0001 — | $0.0001 — | $670.82K — | 0 | $0 — | |
| Rainmaker Worldwide RAKR | $0.01 — |
-2.99
|
$259.83K — | $4.91K — | $0.01 — | $0.01 — | $259.83K — | 0 | -$0.04 — | |
| Greenbelt Resources GRCO | $0.0001 — |
0
|
$259K — | $27.49K — | $0.0001 — | $0.0001 — | $259K — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}