Khu vực: Công nghiệp Ngành: Kiểm soát ô nhiễm & cách xử lí Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (47)
- Úc (8)
- Áo (3)
- Bỉ (1)
- Canada (13)
- Trung Quốc (24)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (1)
- Đức (41)
- Hy Lạp (1)
- Hồng Kông (6)
- Ấn Độ (2)
- Israel (1)
- Ý (2)
- Nhật Bản (12)
- Malaysia (3)
- Mexico (1)
- Hà Lan (1)
- Na Uy (6)
- Singapore (2)
- Hàn Quốc (4)
- Thụy Điển (5)
- Đài Loan (7)
- Thái Lan (4)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (5)
- Copenhagen (1)
- Frankfurt (38)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KOSDAQ (2)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (2)
- Munich (1)
- NSE (1)
- NYSE (2)
- Oslo (6)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (12)
- Stockholm (5)
- Stuttgart (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (7)
- Vienna (3)
- XETRA (1)
Công nghiệp (202)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (202)
Kiểm soát ô nhiễm & cách xử lí (202)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zurn Elkay Water ZWS | $47.70 — |
-0.89
|
$7.99B — | $481.40K — | $47.70 — | $48.48 — | $7.99B — | 43.76 | $1.09 — | ||
| Federal Signal FSS | $114.00 — |
+1.07
|
$6.93B — | $189.53K — | $112.94 — | $114.06 — | $6.93B — | 29.84 | $3.82 — | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥51.94 7.22 USD |
+3.61
|
CN¥43.15B 6B USD | CN¥69.70M 9.69M USD | CN¥50.12 6.97 USD | CN¥54.20 7.54 USD | CN¥43.15B 6B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Umicore SA UMI.BR | €15.15 16.56 USD |
+4.7
|
€3.64B 3.98B USD | €1.04M 1.14M USD | €14.63 15.99 USD | €15.27 16.69 USD | €3.64B 3.98B USD | 30.91 | €0.49 0.54 USD | ||
| Umicore SA 0RUY.IL | €15.13 16.53 USD |
+4.82
|
€3.64B 3.97B USD | €41.30K 45.14K USD | €14.57 15.93 USD | €15.26 16.68 USD | €3.64B 3.97B USD | 7.48 | €2.02 2.21 USD | ||
| Umicore SA UMICY | $4.10 — |
-1.2
|
$3.95B — | $5.00 — | $4.14 — | $4.14 — | $3.95B — | 29.28 | $0.14 — | ||
| Munters Group AB (publ) 0RPO.IL | SEK 159.85 15.6 USD |
+0.88
|
SEK 35.23B 3.44B USD | SEK 18.91K 1.85K USD | SEK 158.50 15.47 USD | SEK 161.60 15.77 USD | SEK 35.23B 3.44B USD | 37.70 | SEK 4.24 0.41 USD | ||
| Munters Group AB (publ) MTRS.ST | SEK 161.30 15.74 USD |
+0.75
|
SEK 29.44B 2.87B USD | SEK 646.05K 63.06K USD | SEK 158.20 15.44 USD | SEK 161.80 15.79 USD | SEK 29.44B 2.87B USD | 37.59 | SEK 4.29 0.42 USD | ||
| Fujian Longking Co., Ltd. 600388.SS | CN¥15.40 2.14 USD |
-2.59
|
CN¥19.56B 2.72B USD | CN¥24.64M 3.43M USD | CN¥15.21 2.11 USD | CN¥15.99 2.22 USD | CN¥19.56B 2.72B USD | 20.26 | CN¥0.76 0.11 USD | ||
| CONCH VENTURE 0586.HK | HK$10.21 1.31 USD |
-0.2
|
HK$18.30B 2.34B USD | HK$3.95M 505.12K USD | HK$10.13 1.3 USD | HK$10.43 1.33 USD | HK$18.30B 2.34B USD | 7.39 | HK$1.38 0.18 USD | ||
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥74.91 10.42 USD |
+0.69
|
CN¥13.15B 1.83B USD | CN¥3.64M 506.68K USD | CN¥73.77 10.26 USD | CN¥75.46 10.49 USD | CN¥13.15B 1.83B USD | 115.24 | CN¥0.65 0.09 USD | ||
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥27.57 3.83 USD |
+4.39
|
CN¥11.45B 1.59B USD | CN¥69.22M 9.62M USD | CN¥26.15 3.64 USD | CN¥27.86 3.87 USD | CN¥11.45B 1.59B USD | 76.58 | CN¥0.36 0.05 USD | ||
| PureCycle PCT | $8.80 — |
+2.92
|
$1.59B — | $1.33M — | $8.60 — | $8.85 — | $1.59B — | 0 | -$1.46 — | ||
| Jingjin Equipment Inc. 603279.SS | CN¥16.63 2.31 USD |
-0.12
|
CN¥9.59B 1.33B USD | CN¥3.64M 506.76K USD | CN¥16.43 2.28 USD | CN¥16.75 2.33 USD | CN¥9.59B 1.33B USD | 15.11 | CN¥1.10 0.15 USD | ||
| Zhongyuan Environmental Protection Co., Ltd. 000544.SZ | CN¥8.53 1.19 USD |
+0.59
|
CN¥8.31B 1.16B USD | CN¥3.63M 504.93K USD | CN¥8.42 1.17 USD | CN¥8.54 1.19 USD | CN¥8.31B 1.16B USD | 8.28 | CN¥1.03 0.14 USD | ||
| Kanadevia Corporation 7004.T | ¥999 6.74 USD |
+1.52
|
¥168B 1.13B USD | ¥859K 5.8K USD | ¥990 6.68 USD | ¥1,006 6.79 USD | ¥168B 1.13B USD | 9.47 | ¥105 0.71 USD | ||
| GVS S.p.A. GVS.MI | €4.05 4.43 USD |
+1.5
|
€757.53M 828.08M USD | €229.60K 250.98K USD | €3.96 4.33 USD | €4.07 4.45 USD | €757.53M 828.08M USD | 31.15 | €0.13 0.14 USD | ||
| Runner (Xiamen) Corp. 603408.SS | CN¥13.01 1.81 USD |
+1.48
|
CN¥5.82B 809.64M USD | CN¥2.82M 392.27K USD | CN¥12.66 1.76 USD | CN¥13.04 1.81 USD | CN¥5.82B 809.64M USD | 13.14 | CN¥0.99 0.14 USD | ||
| Energy Recovery ERII | $14.45 — |
+0.49
|
$768.72M — | $172.45K — | $14.29 — | $14.50 — | $768.72M — | 42.50 | $0.34 — | ||
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥7.35 1.02 USD |
-0.68
|
CN¥4.49B 624.9M USD | CN¥20.59M 2.86M USD | CN¥7.22 1 USD | CN¥7.42 1.03 USD | CN¥4.49B 624.9M USD | 43.23 | CN¥0.17 0.02 USD | ||
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥8.17 1.14 USD |
+1.62
|
CN¥4.38B 609.55M USD | CN¥6.67M 928.1K USD | CN¥7.92 1.1 USD | CN¥8.22 1.14 USD | CN¥4.38B 609.55M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥5.68 0.79 USD |
+0.53
|
CN¥4.30B 597.27M USD | CN¥10.84M 1.51M USD | CN¥5.59 0.78 USD | CN¥5.68 0.79 USD | CN¥4.30B 597.27M USD | 18.93 | CN¥0.30 0.04 USD | ||
| Sunrise Energy Metals SREMF | $4.40 — |
+31.74
|
$582.82M — | $49.75K — | $3.45 — | $4.47 — | $582.82M — | 0 | -$0.05 — | ||
| Sunrise Energy Metals Limited SRL.AX | A$6.62 4.38 USD |
+7.29
|
A$876.88M 580.37M USD | A$1.71M 1.13M USD | A$5.90 3.9 USD | A$6.80 4.5 USD | A$876.88M 580.37M USD | 0 | -A$0.07 -0.04 USD | ||
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥5.77 0.8 USD |
+1.58
|
CN¥3.90B 542.91M USD | CN¥31.72M 4.41M USD | CN¥5.60 0.78 USD | CN¥5.78 0.8 USD | CN¥3.90B 542.91M USD | 48.08 | CN¥0.12 0.02 USD | ||
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥5.16 0.72 USD |
+0.98
|
CN¥3.52B 489.47M USD | CN¥4.07M 566.39K USD | CN¥5.07 0.7 USD | CN¥5.16 0.72 USD | CN¥3.52B 489.47M USD | 57.33 | CN¥0.09 0.01 USD | ||
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥23.64 3.29 USD |
+0.81
|
CN¥3.49B 485.42M USD | CN¥641.14K 89.15K USD | CN¥23.26 3.23 USD | CN¥23.73 3.3 USD | CN¥3.49B 485.42M USD | 59.10 | CN¥0.40 0.06 USD | ||
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥21.89 3.04 USD |
+8.64
|
CN¥3.24B 450.57M USD | CN¥5.44M 756.09K USD | CN¥20.25 2.82 USD | CN¥21.89 3.04 USD | CN¥3.24B 450.57M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Aduro Clean Technologies Inc. ACT.CN | CA$18.55 13.77 USD |
+5.76
|
CA$578.64M 429.39M USD | CA$9.58K 7.11K USD | CA$18.20 13.51 USD | CA$18.71 13.88 USD | CA$578.64M 429.39M USD | 0 | -CA$0.55 -0.4 USD | ||
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥14.11 1.96 USD |
+0.07
|
CN¥2.86B 397.06M USD | CN¥2.41M 334.5K USD | CN¥13.86 1.93 USD | CN¥14.14 1.97 USD | CN¥2.86B 397.06M USD | 0 | -CN¥6.19 -0.8 USD | ||
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥12.06 1.68 USD |
+0.33
|
CN¥2.84B 395.55M USD | CN¥2.08M 288.95K USD | CN¥11.82 1.64 USD | CN¥12.06 1.68 USD | CN¥2.84B 395.55M USD | 31.73 | CN¥0.38 0.05 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 58.40 5.6 USD |
+2.82
|
NOK 3.86B 370.25M USD | NOK 117.72K 11.29K USD | NOK 56.20 5.39 USD | NOK 58.00 5.56 USD | NOK 3.86B 370.25M USD | 0 | -NOK 2.13 -0.2 USD | ||
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | MX$12.93 0.77 USD |
-0.46
|
MX$6.25B 370.09M USD | MX$68.04K 4.03K USD | MX$12.85 0.76 USD | MX$13.00 0.77 USD | MX$6.25B 370.09M USD | 0 | -MX$0.77 -0.04 USD | ||
| Envipco Holding N.V. ENVI.AS | €5.04 5.51 USD |
+5.44
|
€333.10M 364.12M USD | €42.93K 46.93K USD | €4.78 5.23 USD | €5.04 5.51 USD | €333.10M 364.12M USD | 0 | -€0.18 -0.1 USD | ||
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥12.44 1.73 USD |
+1.47
|
CN¥2.56B 356.58M USD | CN¥12.37M 1.72M USD | CN¥11.70 1.63 USD | CN¥12.49 1.74 USD | CN¥2.56B 356.58M USD | 248.79 | CN¥0.05 0.006 USD | ||
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥22.31 3.1 USD |
+1.83
|
CN¥2.52B 350.53M USD | CN¥855.30K 118.92K USD | CN¥21.56 3 USD | CN¥22.39 3.11 USD | CN¥2.52B 350.53M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.47 0.48 USD |
-0.29
|
CN¥2.24B 311.95M USD | CN¥9.45M 1.31M USD | CN¥3.44 0.48 USD | CN¥3.56 0.49 USD | CN¥2.24B 311.95M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Niutech Environment Technology Corporation 688309.SS | CN¥24.05 3.34 USD |
+1.78
|
CN¥1.92B 267.56M USD | CN¥958.64K 133.29K USD | CN¥23.51 3.27 USD | CN¥24.06 3.35 USD | CN¥1.92B 267.56M USD | 58.65 | CN¥0.41 0.06 USD | ||
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | CN¥17.93 2.49 USD |
+2.87
|
CN¥1.79B 249.48M USD | CN¥2.58M 358.57K USD | CN¥17.26 2.4 USD | CN¥18.05 2.51 USD | CN¥1.79B 249.48M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | CN¥2.42 0.34 USD |
+0.83
|
CN¥1.72B 239.85M USD | CN¥24.76M 3.44M USD | CN¥2.39 0.33 USD | CN¥2.45 0.34 USD | CN¥1.72B 239.85M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | CN¥10.15 1.41 USD |
+2.53
|
CN¥1.62B 225.81M USD | CN¥2.41M 334.55K USD | CN¥9.87 1.37 USD | CN¥10.17 1.41 USD | CN¥1.62B 225.81M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | CN¥11.58 1.61 USD |
+2.21
|
CN¥1.53B 212.75M USD | CN¥2.51M 348.61K USD | CN¥11.25 1.56 USD | CN¥11.59 1.61 USD | CN¥1.53B 212.75M USD | 0 | -CN¥0.24 -0.03 USD | ||
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | HK$1.00 0.13 USD |
-0.99
|
HK$854.86M 109.3M USD | HK$6.00K 767.18 USD | HK$0.99 0.13 USD | HK$1.02 0.13 USD | HK$854.86M 109.3M USD | 3.03 | HK$0.33 0.04 USD | ||
| Super Dragon Technology Co., Ltd 9955.TW | NT$30.30 0.96 USD |
-0.66
|
NT$3.17B 100.59M USD | NT$468.59K 14.89K USD | NT$30.25 0.96 USD | NT$30.70 0.98 USD | NT$3.17B 100.59M USD | 0 | -NT$1.19 -0.03 USD | ||
| Fluence Corporation Limited FLC.AX | A$0.11 0.07 USD |
+5
|
A$119.89M 79.35M USD | A$23.00K 15.22K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$119.89M 79.35M USD | 0 | -A$0.02 -0.01 USD | ||
| The Environmental Group Limited EGL.AX | A$0.24 0.16 USD |
0
|
A$91.32M 60.44M USD | A$276.52K 183.02K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$91.32M 60.44M USD | 24.00 | A$0.01 0.006 USD | ||
| Greenfiltec Ltd. 6823.TWO | NT$66.60 2.12 USD |
-0.45
|
NT$1.85B 58.64M USD | NT$76.30K 2.42K USD | NT$65.80 2.09 USD | NT$67.60 2.15 USD | NT$1.85B 58.64M USD | 0 | -NT$4.83 -0.1 USD | ||
| Vow ASA VOW.OL | NOK 2.07 0.2 USD |
+23.95
|
NOK 601.15M 57.67M USD | NOK 10.16M 974.28K USD | NOK 1.89 0.18 USD | NOK 2.02 0.19 USD | NOK 601.15M 57.67M USD | 0 | -NOK 1.19 -0.1 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €3.02 3.3 USD |
0
|
€51.69M 56.5M USD | €12.91K 14.11K USD | €2.95 3.22 USD | €3.05 3.33 USD | €51.69M 56.5M USD | 20.13 | €0.15 0.16 USD | ||
| Fuel Tech FTEK | $1.80 — |
-0.55
|
$55.93M — | $21.92K — | $1.80 — | $1.85 — | $55.93M — | 0 | -$0.10 — | ||
| 374Water SCWO | $0.31 — |
+7.59
|
$52.81M — | $804.82K — | $0.30 — | $0.33 — | $52.81M — | 0 | -$0.12 — | ||
| PAN ASIA ENVIRO 0556.HK | HK$0.38 0.05 USD |
0
|
HK$376.20M 48.1M USD | HK$52.00K 6.65K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$376.20M 48.1M USD | 19.00 | HK$0.02 0.002 USD | ||
| ClearSign CLIR | $0.74 — |
+0.11
|
$39.46M — | $43.82K — | $0.74 — | $0.75 — | $39.46M — | 0 | -$0.11 — | ||
| Dancomech Holdings Berhad 5276.KL | MYR 0.38 0.08 USD |
0
|
MYR 165.96M 35.29M USD | MYR 1.20M 254.96K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 165.96M 35.29M USD | 9.37 | MYR 0.04 0.008 USD | ||
| BioRem Inc. BRM.V | CA$2.68 1.99 USD |
+0.37
|
CA$42.96M 31.88M USD | CA$24.31K 18.04K USD | CA$2.63 1.95 USD | CA$2.70 2 USD | CA$42.96M 31.88M USD | 24.36 | CA$0.11 0.08 USD | ||
| BioRem BIRMF | $1.90 — |
+0.53
|
$30.64M — | $700.00 — | $1.90 — | $1.95 — | $30.64M — | 23.75 | $0.08 — | ||
| Lamor Corporation Oyj LAMOR.HE | €1.02 1.11 USD |
0
|
€27.36M 29.91M USD | €25.50K 27.87K USD | €1.00 1.09 USD | €1.05 1.15 USD | €27.36M 29.91M USD | 0 | -€0.01 -0.01 USD | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.45 0.01 USD |
+7.14
|
THB 985.89M 27.74M USD | THB 4.96M 139.63K USD | THB 0.42 0.01 USD | THB 0.46 0.01 USD | THB 985.89M 27.74M USD | 9.00 | THB 0.05 0.001 USD | ||
| Greenlane Renewables Inc. GRN.TO | CA$0.24 0.17 USD |
0
|
CA$37.13M 27.55M USD | CA$36.78K 27.3K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$37.13M 27.55M USD | 23.50 | CA$0.01 0.007 USD | ||
| Greenlane Renewables GRNWF | $0.17 — |
+16.33
|
$27.02M — | $5.00K — | $0.16 — | $0.16 — | $27.02M — | 17.10 | $0.01 — | ||
| Parkway Corporate Limited PWN.AX | A$0.01 0.0092 USD |
+7.69
|
A$38.75M 25.65M USD | A$3.54M 2.34M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$38.75M 25.65M USD | 0 | A$0.00 0 USD | ||
| Leader Environmental Technologies Limited LS9.SI | SGD 0.02 0.02 USD |
0
|
SGD 33.77M 25.31M USD | SGD 90.40K 67.75K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 33.77M 25.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Environmental Clean Technologies Limited ECT.AX | A$0.14 0.09 USD |
0
|
A$37.26M 24.66M USD | A$167.85K 111.09K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$37.26M 24.66M USD | 0 | -A$0.02 -0.01 USD | ||
| De.mem Limited DEM.AX | A$0.10 0.07 USD |
-4.76
|
A$32.32M 21.39M USD | A$50.75K 33.59K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$32.32M 21.39M USD | 0 | -A$0.01 -0.006 USD | ||
| LiqTech LIQT | $1.88 — |
-2.59
|
$18.10M — | $1.08K — | $1.87 — | $1.88 — | $18.10M — | 0 | -$0.96 — | ||
| Thermal Energy International Inc. TMG.V | CA$0.13 0.09 USD |
0
|
CA$21.64M 16.06M USD | CA$83.20K 61.74K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$21.64M 16.06M USD | 0 | CA$0.00 0 USD | ||
| Gel S.p.A. GEL.MI | €2.32 2.54 USD |
-0.85
|
€14.55M 15.91M USD | €3.75K 4.1K USD | €2.24 2.45 USD | €2.34 2.56 USD | €14.55M 15.91M USD | 25.77 | €0.09 0.1 USD | ||
| BactiQuant A/S BACTIQ.CO | DKK 3.52 0.52 USD |
+2.33
|
DKK 103.39M 15.16M USD | DKK 152.02K 22.29K USD | DKK 3.41 0.5 USD | DKK 3.96 0.58 USD | DKK 103.39M 15.16M USD | 0 | -DKK 0.44 -0.06 USD | ||
| Thermal Energy TMGEF | $0.09 — |
-1.7
|
$14.69M — | $15.00K — | $0.09 — | $0.09 — | $14.69M — | 0 | $0.00 — | ||
| Brite-Tech Berhad 0011.KL | MYR 0.26 0.05 USD |
0
|
MYR 64.26M 13.66M USD | MYR 85.50K 18.18K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 64.26M 13.66M USD | 6.37 | MYR 0.04 0.008 USD | ||
| Aker Carbon Capture ASA 0ZCB.IL | NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 70.93K 6.8K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | -NOK 0.32 -0.03 USD | ||
| Bion Environmental BNET | $0.16 — |
-5.88
|
$9.10M — | $14.35K — | $0.16 — | $0.16 — | $9.10M — | 0 | -$0.03 — | ||
| Aeris Environmental Ltd AEI.AX | A$0.05 0.04 USD |
0
|
A$13.07M 8.65M USD | A$424.50K 280.96K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$13.07M 8.65M USD | 0 | -A$0.02 -0.01 USD | ||
| Euro Tech Holdings Company CLWT | $1.11 — |
+3.74
|
$8.57M — | $9.23K — | $1.07 — | $1.12 — | $8.57M — | 11.09 | $0.10 — | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.07 0.05 USD |
-6.67
|
CA$11.49M 8.52M USD | CA$22.00K 16.33K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.49M 8.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| DENOX ENV 1452.HK | HK$0.11 0.01 USD |
-2.68
|
HK$64.62M 8.26M USD | HK$62.00K 7.93K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$64.62M 8.26M USD | 0 | -HK$0.06 -0.007 USD | ||
| Questor Technology Inc. QST.V | CA$0.39 0.29 USD |
0
|
CA$10.76M 7.99M USD | CA$17.06K 12.66K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$10.76M 7.99M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | ||
| Republic Technologies Inc. DOCT.CN | CA$0.30 0.22 USD |
-9.09
|
CA$9.75M 7.23M USD | CA$57.67K 42.79K USD | CA$0.29 0.22 USD | CA$0.33 0.24 USD | CA$9.75M 7.23M USD | 0 | -CA$0.06 -0.04 USD | ||
| Darco Water Technologies Limited BLR.SI | SGD 0.08 0.06 USD |
0
|
SGD 7.51M 5.63M USD | SGD 2.00K 1.5K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 7.51M 5.63M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Quest Water Global QWTR | $0.04 — |
0
|
$4.88M — | $17.40K — | $0.04 — | $0.04 — | $4.88M — | 0 | -$0.01 — | ||
| Current Water Technologies Inc. WATR.V | CA$0.03 0.02 USD |
0
|
CA$6.16M 4.57M USD | CA$210.00 155.83 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.16M 4.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| China Natural Resources CHNR | $3.65 — |
+1.67
|
$4.50M — | $3.93K — | $3.54 — | $3.65 — | $4.50M — | 0 | -$0.38 — | ||
| Regenera Insights DCTIF | $0.03 — |
0
|
$3.81M — | $50.00K — | $0.03 — | $0.03 — | $3.81M — | 1.00 | $0.03 — | ||
| CirChem AB (publ) CIRCHE.ST | SEK 0.93 0.09 USD |
0
|
SEK 37.31M 3.64M USD | SEK 3.51K 343.01 USD | SEK 0.88 0.09 USD | SEK 0.93 0.09 USD | SEK 37.31M 3.64M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Go Green Global GOGR | $0.03 — |
-40
|
$3.19M — | $10.00K — | $0.03 — | $0.03 — | $3.19M — | 0 | $0.00 — | ||
| Eco-Tek Holdings Limited 8169.HK | HK$0.04 0.0047 USD |
+2.78
|
HK$24.03M 3.07M USD | HK$570.00K 72.88K USD | HK$0.04 0.0046 USD | HK$0.04 0.0047 USD | HK$24.03M 3.07M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sparta Capital SCAXF | $0.01 — |
0
|
$2.65M — | $2.32M — | $0.00 — | $0.01 — | $2.65M — | 0 | $0.00 — | ||
| Rainmaker Worldwide RAKR | $0.03 — |
-4.85
|
$2.42M — | $960.00 — | $0.03 — | $0.03 — | $2.42M — | 0 | -$0.03 — | ||
| Kronos Advanced KNOS | $0.00 — |
-20.51
|
$2.04M — | $1.50K — | $0.00 — | $0.00 — | $2.04M — | 0 | -$0.01 — | ||
| LifeQuest World LQWC | $0.01 — |
+0.3
|
$1.66M — | $970.00 — | $0.01 — | $0.01 — | $1.66M — | 0 | -$0.06 — | ||
| Global Water GWTR | $0.04 — |
0
|
$1.04M — | $10.00K — | $0.04 — | $0.04 — | $1.04M — | 0.26 | $0.13 — | ||
| Water WTII | $0.00 — |
0
|
$912.59K — | $14.00 — | $0.00 — | $0.00 — | $912.59K — | 0 | -$0.01 — | ||
| EESTech EESH | $0.00 — |
0
|
$779.48K — | $20.00K — | $0.02 — | $0.02 — | $779.48K — | 0 | $0.00 — | ||
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 15.20M 1.46M USD | NOK 0.14 0.01 USD | NOK 0.15 0.01 USD | NOK 2.05M 197.08K USD | 0 | -NOK 0.45 -0.04 USD | ||
| Zurn Elkay Water Solutions Corporation 4RX0.F | €41.00 44.82 USD |
+0.49
|
€6.89B 7.53B USD | €74.00 80.89 USD | €40.80 44.6 USD | €41.00 44.82 USD | €6.89B 7.53B USD | 43.61 | €0.94 1.03 USD | ||
| Federal Signal Corporation FSG.F | €95.00 103.85 USD |
0
|
€5.86B 6.4B USD | €29.00 31.7 USD | €90.50 98.93 USD | €96.50 105.49 USD | €5.86B 6.4B USD | 28.78 | €3.30 3.61 USD | ||
| Kurita Water Industries KTWIF | $39.86 — |
-3.16
|
$4.88B — | $1.00 — | $40.52 — | $40.52 — | $4.88B — | 30.66 | $1.30 — | ||
| Kurita Water Industries Ltd. 6370.T | ¥6,217 41.97 USD |
-0.91
|
¥680B 4.59B USD | ¥396K 2.67K USD | ¥6,176 41.69 USD | ¥6,300 42.53 USD | ¥680B 4.59B USD | 30.48 | ¥204 1.38 USD | ||
| Kurita Water Industries KTWIY | $81.25 — |
0
|
$4.50B — | $4.00 — | $82.47 — | $82.47 — | $4.50B — | 31.13 | $2.61 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}