Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (181)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (181)
Taipei Exchange (181)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (181)
- Taiwan (175)
Công nghiệp (181)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (2)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (51)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (18)
- Thiết bị & bộ phận điện tử (31)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acter Group Corporation Limited 5536.TWO | $770 24.47 USD |
-2.04
|
$95.54B 3.04B USD | $1.8M 57.07K USD | $770 24.47 USD | $805 25.58 USD | $95.54B 3.04B USD | 33.33 | $23.1 0.73 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $350.5 11.14 USD |
-0.85
|
$64.83B 2.06B USD | $843.52K 26.8K USD | $350.5 11.14 USD | $357 11.34 USD | $64.83B 2.06B USD | 11.94 | $29.34 0.93 USD | |
| Dynapack International Technology Corporation 3211.TWO | $307 9.76 USD |
-1.6
|
$46.84B 1.49B USD | $5.56M 176.64K USD | $306.5 9.74 USD | $318 10.1 USD | $46.84B 1.49B USD | 25.18 | $12.19 0.39 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $59.3 1.88 USD |
+0.68
|
$35.34B 1.12B USD | $2.47M 78.47K USD | $59.2 1.88 USD | $59.9 1.9 USD | $35.34B 1.12B USD | 30.41 | $1.95 0.06 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $368.5 11.71 USD |
+2.93
|
$35.13B 1.12B USD | $2.03M 64.46K USD | $356 11.31 USD | $371 11.79 USD | $35.13B 1.12B USD | 21.68 | $16.99 0.54 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.5 1.06 USD |
0
|
$33.86B 1.08B USD | $301.16K 9.57K USD | $33.4 1.06 USD | $33.55 1.07 USD | $33.86B 1.08B USD | 14.25 | $2.35 0.07 USD | |
| Longwell Company 6290.TWO | $188 5.97 USD |
+3.01
|
$29.92B 950.61M USD | $8.67M 275.6K USD | $182 5.78 USD | $189.5 6.02 USD | $29.92B 950.61M USD | 29.51 | $6.37 0.2 USD | |
| Sporton International Inc. 6146.TWO | $179 5.69 USD |
+0.28
|
$18.23B 579.4M USD | $198K 6.29K USD | $178.5 5.67 USD | $180.5 5.74 USD | $18.23B 579.4M USD | 15.77 | $11.35 0.36 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $70.3 2.23 USD |
+0.43
|
$18.21B 578.58M USD | $631.52K 20.07K USD | $70.2 2.23 USD | $71 2.26 USD | $18.21B 578.58M USD | 0 | -$0.34 -0.01 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $278.5 8.85 USD |
+2.58
|
$16.59B 527.23M USD | $844.7K 26.84K USD | $271.5 8.63 USD | $283.5 9.01 USD | $16.59B 527.23M USD | 21.14 | $13.17 0.42 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $57.8 1.84 USD |
0
|
$14.34B 455.62M USD | $1.56M 49.42K USD | $57.4 1.82 USD | $58.3 1.85 USD | $14.34B 455.62M USD | 17.00 | $3.4 0.11 USD | |
| Nova Technology Corporation 6613.TWO | $172 5.47 USD |
+0.29
|
$12.85B 408.33M USD | $49.62K 1.58K USD | $170.5 5.42 USD | $173.5 5.51 USD | $12.85B 408.33M USD | 10.59 | $16.24 0.52 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $258.5 8.21 USD |
+2.17
|
$12.74B 404.77M USD | $295.21K 9.38K USD | $252.5 8.02 USD | $258.5 8.21 USD | $12.74B 404.77M USD | 21.27 | $12.15 0.39 USD | |
| Taiwan Microloops Corp. 6831.TWO | $173.5 5.51 USD |
-3.34
|
$10.41B 330.78M USD | $581.11K 18.47K USD | $172 5.47 USD | $180 5.72 USD | $10.41B 330.78M USD | 141.05 | $1.23 0.04 USD | |
| E&R Engineering Corporation 8027.TWO | $92.3 2.93 USD |
+0.11
|
$9.63B 305.89M USD | $888.95K 28.25K USD | $90.5 2.88 USD | $93 2.96 USD | $9.63B 305.89M USD | 0 | -$2.25 -0.07 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $238 7.56 USD |
+4.62
|
$9.22B 292.97M USD | $1.02M 32.36K USD | $227 7.21 USD | $244 7.75 USD | $9.22B 292.97M USD | 14.90 | $15.97 0.51 USD | |
| STL Technology Co., Ltd. 4931.TWO | $136.5 4.34 USD |
+1.49
|
$8.96B 284.61M USD | $3.03M 96.41K USD | $133.5 4.24 USD | $138 4.38 USD | $8.96B 284.61M USD | 55.94 | $2.44 0.08 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $66.9 2.13 USD |
+1.21
|
$8.87B 281.76M USD | $2.39M 75.83K USD | $66 2.1 USD | $67.7 2.15 USD | $8.87B 281.76M USD | 0 | -$5.56 -0.1 USD | |
| Wholetech System Hitech Limited 3402.TWO | $121 3.84 USD |
+1.26
|
$8.84B 280.86M USD | $382.74K 12.16K USD | $120 3.81 USD | $123 3.91 USD | $8.84B 280.86M USD | 16.15 | $7.49 0.24 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $102 3.24 USD |
+2.72
|
$8.38B 266.29M USD | $202.87K 6.45K USD | $99.9 3.17 USD | $102 3.24 USD | $8.38B 266.29M USD | 19.06 | $5.35 0.17 USD | |
| United Alloy-Tech Company 3162.TWO | $54.1 1.72 USD |
+1.5
|
$7.04B 223.73M USD | $1.52M 48.28K USD | $52.4 1.67 USD | $54.2 1.72 USD | $7.04B 223.73M USD | 21.99 | $2.46 0.08 USD | |
| Franbo Lines Corp. 2641.TWO | $21.6 0.69 USD |
-1.14
|
$6.88B 218.6M USD | $7.44M 236.49K USD | $21.5 0.68 USD | $22.25 0.71 USD | $6.88B 218.6M USD | 12.06 | $1.79 0.06 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $113.5 3.61 USD |
+0.44
|
$6.72B 213.39M USD | $140K 4.45K USD | $113.5 3.61 USD | $114.5 3.64 USD | $6.72B 213.39M USD | 25.79 | $4.4 0.14 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $64.2 2.04 USD |
0
|
$6.17B 196.07M USD | $295.88K 9.4K USD | $64.1 2.04 USD | $64.8 2.06 USD | $6.17B 196.07M USD | 13.12 | $4.89 0.16 USD | |
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | $36.75 1.17 USD |
-7.2
|
$5.41B 171.78M USD | $3.07M 97.4K USD | $36.1 1.15 USD | $39.75 1.26 USD | $5.41B 171.78M USD | 0 | -$3.02 -0.09 USD | |
| S-Tech Corp. 1584.TWO | $23.4 0.74 USD |
0
|
$5.37B 170.52M USD | $426.38K 13.55K USD | $23.25 0.74 USD | $23.5 0.75 USD | $5.37B 170.52M USD | 468.00 | $0.05 0.001 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $21.45 0.68 USD |
-1.15
|
$4.96B 157.54M USD | $113.52K 3.61K USD | $21.45 0.68 USD | $21.8 0.69 USD | $4.96B 157.54M USD | 24.94 | $0.86 0.03 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $45 1.43 USD |
-0.99
|
$4.88B 155.13M USD | $356.87K 11.34K USD | $44.7 1.42 USD | $46.35 1.47 USD | $4.88B 155.13M USD | 204.54 | $0.22 0.006 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $180 5.72 USD |
+2.27
|
$4.84B 153.76M USD | $88.11K 2.8K USD | $178 5.66 USD | $180 5.72 USD | $4.84B 153.76M USD | 47.36 | $3.8 0.12 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $23.8 0.76 USD |
-0.83
|
$4.6B 146.17M USD | $15.75M 500.38K USD | $23.35 0.74 USD | $25.2 0.8 USD | $4.6B 146.17M USD | 0 | -$0.23 -0.007 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $39.95 1.27 USD |
0
|
$4.51B 143.2M USD | $148.86K 4.73K USD | $39.85 1.27 USD | $40.25 1.28 USD | $4.51B 143.2M USD | 14.16 | $2.82 0.09 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $61.3 1.95 USD |
+3.9
|
$4.37B 138.87M USD | $722.63K 22.96K USD | $59.1 1.88 USD | $62.4 1.98 USD | $4.37B 138.87M USD | 72.97 | $0.84 0.03 USD | |
| Donpon Precision Inc. 3290.TWO | $47.6 1.51 USD |
+1.28
|
$4.29B 136.45M USD | $249.27K 7.92K USD | $47 1.49 USD | $47.85 1.52 USD | $4.29B 136.45M USD | 24.66 | $1.93 0.06 USD | |
| Univacco Technology Inc. 3303.TWO | $45.35 1.44 USD |
+0.11
|
$4.24B 134.79M USD | $91.57K 2.91K USD | $45.3 1.44 USD | $45.95 1.46 USD | $4.24B 134.79M USD | 11.16 | $4.06 0.13 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $39.1 1.24 USD |
-1.14
|
$4.22B 134.19M USD | $709.21K 22.54K USD | $39.1 1.24 USD | $40.05 1.27 USD | $4.22B 134.19M USD | 0 | -$0.39 -0.01 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $92.6 2.94 USD |
+0.76
|
$4.17B 132.41M USD | $3.09M 98.15K USD | $88.6 2.82 USD | $95.4 3.03 USD | $4.17B 132.41M USD | 33.55 | $2.76 0.09 USD | |
| Brinno Incorporated 7402.TWO | $115 3.65 USD |
-0.86
|
$4.05B 128.73M USD | $786.03K 24.98K USD | $113.5 3.61 USD | $118 3.75 USD | $4.05B 128.73M USD | 442.30 | $0.26 0.008 USD | |
| Value Valves Co., Ltd. 4580.TWO | $83.7 2.66 USD |
-0.36
|
$3.92B 124.48M USD | $66.93K 2.13K USD | $83.4 2.65 USD | $84.5 2.69 USD | $3.92B 124.48M USD | 14.86 | $5.63 0.18 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $49.9 1.59 USD |
+1.63
|
$3.91B 124.17M USD | $391.94K 12.45K USD | $49.25 1.56 USD | $50.4 1.6 USD | $3.91B 124.17M USD | 0 | -$0.98 -0.03 USD | |
| Celxpert Energy Corporation 3323.TWO | $40.8 1.3 USD |
+0.12
|
$3.83B 121.81M USD | $2.96M 94.11K USD | $40.7 1.29 USD | $41.8 1.33 USD | $3.83B 121.81M USD | 0 | -$1.89 -0.06 USD | |
| Solteam Incorporation 3484.TWO | $48.35 1.54 USD |
+0.42
|
$3.71B 118.02M USD | $85.44K 2.71K USD | $48.15 1.53 USD | $48.8 1.55 USD | $3.71B 118.02M USD | 12.14 | $3.98 0.13 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $45.55 1.45 USD |
+0.44
|
$3.49B 110.77M USD | $150.47K 4.78K USD | $45.3 1.44 USD | $45.8 1.46 USD | $3.49B 110.77M USD | 10.54 | $4.32 0.14 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $30.05 0.95 USD |
-1.31
|
$3.45B 109.49M USD | $515.35K 16.38K USD | $29.7 0.94 USD | $30.45 0.97 USD | $3.45B 109.49M USD | 34.54 | $0.87 0.03 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $21.4 0.68 USD |
-1.38
|
$3.39B 107.73M USD | $520.87K 16.55K USD | $21.4 0.68 USD | $21.8 0.69 USD | $3.39B 107.73M USD | 50.95 | $0.42 0.01 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $68.9 2.19 USD |
+4.39
|
$3.31B 105.32M USD | $937.25K 29.78K USD | $65.4 2.08 USD | $71.4 2.27 USD | $3.31B 105.32M USD | 23.43 | $2.94 0.09 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $19.55 0.62 USD |
-1.51
|
$3.24B 102.92M USD | $1.4M 44.46K USD | $19.55 0.62 USD | $20.15 0.64 USD | $3.24B 102.92M USD | 114.99 | $0.17 0.005 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $21.5 0.68 USD |
-2.27
|
$3.09B 98.24M USD | $465.05K 14.78K USD | $21.5 0.68 USD | $22.15 0.7 USD | $3.09B 98.24M USD | 18.37 | $1.17 0.04 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $51.6 1.64 USD |
0
|
$3.02B 96.03M USD | $86.81K 2.76K USD | $51.6 1.64 USD | $52.7 1.67 USD | $3.02B 96.03M USD | 24.11 | $2.14 0.07 USD | |
| C-Tech United Corp. 3625.TWO | $27.7 0.88 USD |
-4.15
|
$3.01B 95.64M USD | $2M 63.68K USD | $27.65 0.88 USD | $29.45 0.94 USD | $3.01B 95.64M USD | 0 | -$0.52 -0.01 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $42.5 1.35 USD |
+0.95
|
$2.87B 91.35M USD | $950.77K 30.21K USD | $42.3 1.34 USD | $43.3 1.38 USD | $2.87B 91.35M USD | 33.46 | $1.27 0.04 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $46.4 1.47 USD |
-1.28
|
$2.8B 89.07M USD | $189.73K 6.03K USD | $46.4 1.47 USD | $47.4 1.51 USD | $2.8B 89.07M USD | 0 | -$0.82 -0.02 USD | |
| XAC Automation Corporation 5490.TWO | $30 0.95 USD |
0
|
$2.79B 88.8M USD | $350.06K 11.12K USD | $29.95 0.95 USD | $30.4 0.97 USD | $2.79B 88.8M USD | 28.03 | $1.07 0.03 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $44.2 1.4 USD |
+2.08
|
$2.75B 87.47M USD | $459.64K 14.61K USD | $43.3 1.38 USD | $44.8 1.42 USD | $2.75B 87.47M USD | 0 | -$0.44 -0.01 USD | |
| Adda Corporation 3071.TWO | $24.35 0.77 USD |
-3.18
|
$2.68B 85.11M USD | $917.64K 29.16K USD | $24.35 0.77 USD | $25.75 0.82 USD | $2.68B 85.11M USD | 25.90 | $0.94 0.03 USD | |
| Podak Co., LTD. 3537.TWO | $46.4 1.47 USD |
-1.17
|
$2.61B 82.92M USD | $2.05M 65.26K USD | $45.75 1.45 USD | $48.85 1.55 USD | $2.61B 82.92M USD | 34.88 | $1.33 0.04 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $57.5 1.83 USD |
+0.7
|
$2.59B 82.31M USD | $130.17K 4.14K USD | $56.4 1.79 USD | $58.7 1.87 USD | $2.59B 82.31M USD | 0 | -$0.14 -0.004 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $22.9 0.73 USD |
+0.22
|
$2.58B 81.89M USD | $215.86K 6.86K USD | $22.75 0.72 USD | $23.2 0.74 USD | $2.58B 81.89M USD | 17.08 | $1.34 0.04 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $25.35 0.81 USD |
+0.6
|
$2.57B 81.59M USD | $159.37K 5.06K USD | $25.25 0.8 USD | $25.65 0.82 USD | $2.57B 81.59M USD | 0 | -$0.41 -0.01 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $59.7 1.9 USD |
+0.34
|
$2.35B 74.83M USD | $218.55K 6.94K USD | $59.5 1.89 USD | $60.7 1.93 USD | $2.35B 74.83M USD | 13.75 | $4.34 0.14 USD | |
| Top High Image Corp. 3284.TWO | $21.35 0.68 USD |
-1.39
|
$2.34B 74.32M USD | $110.31K 3.51K USD | $21.3 0.68 USD | $21.95 0.7 USD | $2.34B 74.32M USD | 13.01 | $1.64 0.05 USD | |
| Tera Autotech Corporation 6234.TWO | $22.35 0.71 USD |
+0.22
|
$2.24B 71.29M USD | $183.9K 5.84K USD | $22.25 0.71 USD | $22.5 0.71 USD | $2.24B 71.29M USD | 0 | -$0.39 -0.01 USD | |
| Greenfiltec Ltd. 6823.TWO | $78.3 2.49 USD |
-1.63
|
$2.17B 68.94M USD | $722.05K 22.94K USD | $78.2 2.48 USD | $83.7 2.66 USD | $2.17B 68.94M USD | 0 | -$4.7 -0.1 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $20.4 0.65 USD |
+2.51
|
$2.14B 67.94M USD | $1.16M 36.82K USD | $19.7 0.63 USD | $21 0.67 USD | $2.14B 67.94M USD | 0 | -$1.11 -0.03 USD | |
| Taiwan Benefit Company 3379.TWO | $56.2 1.79 USD |
+0.9
|
$2.14B 67.93M USD | $220.98K 7.02K USD | $55.6 1.77 USD | $56.7 1.8 USD | $2.14B 67.93M USD | 45.69 | $1.23 0.04 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $18.65 0.59 USD |
-1.84
|
$2.13B 67.77M USD | $201.92K 6.42K USD | $18.65 0.59 USD | $19.2 0.61 USD | $2.13B 67.77M USD | 0 | -$0.91 -0.02 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $36.2 1.15 USD |
+0.84
|
$2.12B 67.32M USD | $141.3K 4.49K USD | $36.1 1.15 USD | $36.9 1.17 USD | $2.12B 67.32M USD | 35.49 | $1.02 0.03 USD | |
| Great Computer Corp. 8047.TWO | $47.3 1.5 USD |
+10
|
$1.97B 62.62M USD | $373.21K 11.86K USD | $43.7 1.39 USD | $47.3 1.5 USD | $1.97B 62.62M USD | 0 | -$0.15 -0.004 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $50.6 1.61 USD |
+0.4
|
$1.93B 61.17M USD | $115.69K 3.68K USD | $50.6 1.61 USD | $52.1 1.66 USD | $1.93B 61.17M USD | 0 | -$1.3 -0.04 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $38.65 1.23 USD |
-2.89
|
$1.9B 60.35M USD | $2.97M 94.27K USD | $38.1 1.21 USD | $41.15 1.31 USD | $1.9B 60.35M USD | 0 | -$0.88 -0.02 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $43.4 1.38 USD |
-1.36
|
$1.88B 59.58M USD | $62.51K 1.99K USD | $43.4 1.38 USD | $45 1.43 USD | $1.88B 59.58M USD | 11.12 | $3.9 0.12 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $34.55 1.1 USD |
-2.4
|
$1.86B 59.19M USD | $159.83K 5.08K USD | $34.5 1.1 USD | $35.35 1.12 USD | $1.86B 59.19M USD | 0 | -$1.63 -0.05 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $47.45 1.51 USD |
-0.11
|
$1.71B 54.35M USD | $255.04K 8.1K USD | $47.1 1.5 USD | $48.15 1.53 USD | $1.71B 54.35M USD | 316.33 | $0.15 0.004 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $32.5 1.03 USD |
0
|
$1.67B 53.18M USD | $203.33K 6.46K USD | $32.45 1.03 USD | $32.8 1.04 USD | $1.67B 53.18M USD | 19.81 | $1.64 0.05 USD | |
| CVC Technologies Inc. 4744.TWO | $28.8 0.92 USD |
+0.88
|
$1.54B 48.97M USD | $239.11K 7.6K USD | $28.5 0.91 USD | $29.4 0.93 USD | $1.54B 48.97M USD | 21.33 | $1.35 0.04 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $40.7 1.29 USD |
+0.49
|
$1.46B 46.28M USD | $48.39K 1.54K USD | $40.5 1.29 USD | $41.1 1.31 USD | $1.46B 46.28M USD | 22.36 | $1.82 0.06 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $19.95 0.63 USD |
-0.25
|
$1.37B 43.42M USD | $93.05K 2.96K USD | $19.85 0.63 USD | $20.25 0.64 USD | $1.37B 43.42M USD | 0 | -$0.5 -0.01 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $15.5 0.49 USD |
-1.59
|
$1.35B 42.75M USD | $137.88K 4.38K USD | $15.5 0.49 USD | $15.9 0.51 USD | $1.35B 42.75M USD | 0 | -$0.49 -0.01 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $44.75 1.42 USD |
+1.94
|
$1.34B 42.53M USD | $45.27K 1.44K USD | $44.3 1.41 USD | $45.05 1.43 USD | $1.34B 42.53M USD | 0 | -$0.4 -0.01 USD | |
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | $28.5 0.91 USD |
-0.7
|
$1.3B 41.33M USD | $212.7K 6.76K USD | $28.5 0.91 USD | $28.8 0.92 USD | $1.3B 41.33M USD | 20.80 | $1.37 0.04 USD | |
| Feng Ching Metal Corporation 2061.TWO | $19.5 0.62 USD |
-0.76
|
$1.12B 35.55M USD | $152.14K 4.83K USD | $19.3 0.61 USD | $19.75 0.63 USD | $1.12B 35.55M USD | 0 | -$2.02 -0.06 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $10.05 0.32 USD |
+0.5
|
$920.44M 29.25M USD | $137.21K 4.36K USD | $9.99 0.32 USD | $10.1 0.32 USD | $920.44M 29.25M USD | 77.30 | $0.13 0.004 USD | |
| Mustang Industrial Corp. 5460.TWO | $14.05 0.45 USD |
-1.4
|
$825.83M 26.24M USD | $86.54K 2.75K USD | $14 0.44 USD | $14.25 0.45 USD | $825.83M 26.24M USD | 0 | -$0.17 -0.005 USD | |
| Atech OEM Inc. 6109.TWO | $11.9 0.38 USD |
0
|
$807.12M 25.65M USD | $161.47K 5.13K USD | $11.65 0.37 USD | $12 0.38 USD | $807.12M 25.65M USD | 0 | -$2.05 -0.06 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $10.15 0.32 USD |
-1.93
|
$458.15M 14.56M USD | $98.34K 3.12K USD | $10.15 0.32 USD | $10.7 0.34 USD | $458.15M 14.56M USD | 0 | -$2.72 -0.08 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $5.35 0.17 USD |
-3.6
|
$404.46M 12.85M USD | $88.97K 2.83K USD | $5.14 0.16 USD | $5.55 0.18 USD | $404.46M 12.85M USD | 0 | -$3.97 -0.1 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $240.5 7.64 USD |
-2.63
|
$40.88B 1.3B USD | $183.49K 5.83K USD | $237.5 7.55 USD | $250 7.94 USD | $40.88B 1.3B USD | 24.44 | $9.84 0.31 USD | |
| GFC. LTD. 4506.TWO | $124 3.94 USD |
-0.4
|
$21.95B 697.45M USD | $87.04K 2.77K USD | $124 3.94 USD | $125 3.97 USD | $21.95B 697.45M USD | 20.70 | $5.99 0.19 USD | |
| ECOVE Environment Corp. 6803.TWO | $289 9.18 USD |
+0.87
|
$20.98B 666.75M USD | $104.95K 3.33K USD | $286.5 9.1 USD | $290 9.21 USD | $20.98B 666.75M USD | 16.50 | $17.51 0.56 USD | |
| Dimerco Express Corporation 5609.TWO | $80.3 2.55 USD |
0
|
$11.3B 359.12M USD | $181.98K 5.78K USD | $79.9 2.54 USD | $81.3 2.58 USD | $11.3B 359.12M USD | 10.98 | $7.31 0.23 USD | |
| QST International Corp. 8349.TWO | $42.5 1.35 USD |
0
|
$8.87B 282M USD | $178.58K 5.67K USD | $41.8 1.33 USD | $42.55 1.35 USD | $8.87B 282M USD | 17.85 | $2.38 0.08 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $132 4.19 USD |
0
|
$7.82B 248.58M USD | $19.12K 607.61 USD | $132 4.19 USD | $135 4.29 USD | $7.82B 248.58M USD | 14.17 | $9.31 0.3 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $119.5 3.8 USD |
+1.27
|
$7.38B 234.44M USD | $2.01K 63.71 USD | $118.5 3.77 USD | $119.5 3.8 USD | $7.38B 234.44M USD | 17.88 | $6.68 0.21 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $61.9 1.97 USD |
0
|
$7.02B 223.12M USD | $56.21K 1.79K USD | $61.6 1.96 USD | $62 1.97 USD | $7.02B 223.12M USD | 8.03 | $7.7 0.24 USD | |
| Sinmag Equipment Corporation 1580.TWO | $134.5 4.27 USD |
0
|
$6.64B 210.86M USD | $23.08K 733.21 USD | $134 4.26 USD | $135 4.29 USD | $6.64B 210.86M USD | 10.64 | $12.63 0.4 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| INTAI Technology Corporation 4163.TWO | $100 3.18 USD |
-0.99
|
$4.97B 157.94M USD | $14.75K 468.62 USD | $100 3.18 USD | $100.5 3.19 USD | $4.97B 157.94M USD | 23.20 | $4.31 0.14 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $138 4.38 USD |
-3.16
|
$4.66B 148.1M USD | $43.67K 1.39K USD | $138 4.38 USD | $144 4.58 USD | $4.66B 148.1M USD | 44.80 | $3.08 0.1 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $110 3.5 USD |
+3.29
|
$4.56B 144.95M USD | $58.2K 1.85K USD | $105.5 3.35 USD | $110 3.5 USD | $4.56B 144.95M USD | 44.89 | $2.45 0.08 USD | |
| Highlight Tech Corp. 6208.TWO | $44 1.4 USD |
-0.34
|
$4.16B 132.07M USD | $32.51K 1.03K USD | $44 1.4 USD | $44.25 1.41 USD | $4.16B 132.07M USD | 14.86 | $2.96 0.09 USD | |
| Chung Lien Co., Ltd 5604.TWO | $37.2 1.18 USD |
0
|
$4.05B 128.59M USD | $8.68K 275.84 USD | $37.2 1.18 USD | $37.85 1.2 USD | $4.05B 128.59M USD | 14.82 | $2.51 0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}