Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (164)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (164)
Taipei Exchange (164)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (164)
- Taiwan (173)
Công nghiệp (164)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (13)
- Sản phẩm & thiết bị xây dựng (2)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (49)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (17)
- Thiết bị & bộ phận điện tử (26)
- Sân bay & dịch vụ hàng không (1)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Acter Group Corporation Limited 5536.TWO | NT$695.00 22.08 USD |
-0.71
|
NT$86.24B 2.74B USD | NT$2.64M 83.85K USD | NT$683.00 21.7 USD | NT$731.00 23.23 USD | NT$86.24B 2.74B USD | 26.66 | NT$26.06 0.83 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$345.00 10.96 USD |
-0.29
|
NT$63.81B 2.03B USD | NT$433.81K 13.78K USD | NT$344.50 10.95 USD | NT$348.00 11.06 USD | NT$63.81B 2.03B USD | 11.73 | NT$29.39 0.93 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$261.00 8.29 USD |
-6.12
|
NT$40.24B 1.28B USD | NT$10.82M 343.71K USD | NT$259.00 8.23 USD | NT$281.50 8.94 USD | NT$40.24B 1.28B USD | 35.03 | NT$7.45 0.24 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$34.30 1.09 USD |
+0.29
|
NT$34.67B 1.1B USD | NT$182.31K 5.79K USD | NT$34.15 1.09 USD | NT$34.40 1.09 USD | NT$34.67B 1.1B USD | 12.94 | NT$2.65 0.08 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$57.00 1.81 USD |
+0.53
|
NT$33.97B 1.08B USD | NT$2.83M 89.78K USD | NT$56.30 1.79 USD | NT$57.30 1.82 USD | NT$33.97B 1.08B USD | 24.25 | NT$2.35 0.07 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$350.00 11.12 USD |
+0.29
|
NT$33.72B 1.07B USD | NT$630.97K 20.05K USD | NT$349.00 11.09 USD | NT$356.00 11.31 USD | NT$33.72B 1.07B USD | 21.40 | NT$16.35 0.52 USD | ||
| Longwell Company 6290.TWO | NT$170.50 5.42 USD |
-1.73
|
NT$27.57B 876.16M USD | NT$4.61M 146.58K USD | NT$169.00 5.37 USD | NT$174.00 5.53 USD | NT$27.57B 876.16M USD | 21.60 | NT$7.89 0.25 USD | ||
| Sporton International Inc. 6146.TWO | NT$165.00 5.24 USD |
+2.17
|
NT$16.81B 534.08M USD | NT$182.61K 5.8K USD | NT$162.00 5.15 USD | NT$167.00 5.31 USD | NT$16.81B 534.08M USD | 14.98 | NT$11.01 0.35 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$64.10 2.04 USD |
+1.1
|
NT$16.60B 527.55M USD | NT$2.31M 73.4K USD | NT$63.00 2 USD | NT$65.20 2.07 USD | NT$16.60B 527.55M USD | 457.85 | NT$0.14 0.004 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$268.00 8.52 USD |
0
|
NT$15.97B 507.35M USD | NT$182.51K 5.8K USD | NT$267.00 8.48 USD | NT$270.50 8.6 USD | NT$15.97B 507.35M USD | 17.76 | NT$15.09 0.48 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$56.00 1.78 USD |
+0.72
|
NT$13.89B 441.43M USD | NT$606.15K 19.26K USD | NT$55.60 1.77 USD | NT$56.10 1.78 USD | NT$13.89B 441.43M USD | 13.82 | NT$4.05 0.13 USD | ||
| Nova Technology Corporation 6613.TWO | NT$179.50 5.7 USD |
0
|
NT$13.41B 426.13M USD | NT$110.58K 3.51K USD | NT$179.50 5.7 USD | NT$181.50 5.77 USD | NT$13.41B 426.13M USD | 11.53 | NT$15.56 0.49 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$249.00 7.91 USD |
-0.99
|
NT$12.27B 389.9M USD | NT$210.42K 6.69K USD | NT$248.50 7.9 USD | NT$253.50 8.06 USD | NT$12.27B 389.9M USD | 19.84 | NT$12.55 0.4 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$173.00 5.5 USD |
+4.85
|
NT$11.35B 360.71M USD | NT$31.70M 1.01M USD | NT$164.00 5.21 USD | NT$174.50 5.54 USD | NT$11.35B 360.71M USD | 72.08 | NT$2.40 0.08 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$104.50 3.32 USD |
+4.5
|
NT$10.90B 346.38M USD | NT$5.66M 179.83K USD | NT$103.00 3.27 USD | NT$107.00 3.4 USD | NT$10.90B 346.38M USD | 0 | -NT$1.82 -0.05 USD | ||
| Wholetech System Hitech Limited 3402.TWO | NT$118.50 3.77 USD |
0
|
NT$8.66B 275.05M USD | NT$189.50K 6.02K USD | NT$118.00 3.75 USD | NT$120.50 3.83 USD | NT$8.66B 275.05M USD | 15.29 | NT$7.75 0.25 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$98.50 3.13 USD |
-0.3
|
NT$8.09B 257.15M USD | NT$91.07K 2.89K USD | NT$98.50 3.13 USD | NT$99.50 3.16 USD | NT$8.09B 257.15M USD | 17.31 | NT$5.69 0.18 USD | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$81.40 2.59 USD |
-3.33
|
NT$7.82B 248.61M USD | NT$1.43M 45.5K USD | NT$81.20 2.58 USD | NT$84.70 2.69 USD | NT$7.82B 248.61M USD | 13.72 | NT$5.93 0.19 USD | ||
| United Alloy-Tech Company 3162.TWO | NT$57.00 1.81 USD |
+0.71
|
NT$7.60B 241.52M USD | NT$1.24M 39.34K USD | NT$56.60 1.8 USD | NT$57.50 1.83 USD | NT$7.60B 241.52M USD | 23.36 | NT$2.44 0.08 USD | ||
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$55.70 1.77 USD |
-1.42
|
NT$7.38B 234.59M USD | NT$842.92K 26.78K USD | NT$55.50 1.76 USD | NT$58.00 1.84 USD | NT$7.38B 234.59M USD | 0 | -NT$5.43 -0.1 USD | ||
| Franbo Lines Corp. 2641.TWO | NT$22.05 0.7 USD |
+3.76
|
NT$7.21B 229.13M USD | NT$39.19M 1.25M USD | NT$22.05 0.7 USD | NT$23.10 0.73 USD | NT$7.21B 229.13M USD | 12.25 | NT$1.80 0.06 USD | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$111.00 3.53 USD |
+0.45
|
NT$6.57B 208.69M USD | NT$61.41K 1.95K USD | NT$111.00 3.53 USD | NT$113.00 3.59 USD | NT$6.57B 208.69M USD | 24.07 | NT$4.61 0.15 USD | ||
| We & Win Diversification Co., Ltd. 4113.TWO | NT$22.00 0.7 USD |
+1.62
|
NT$5.09B 161.58M USD | NT$214.49K 6.82K USD | NT$21.65 0.69 USD | NT$22.15 0.7 USD | NT$5.09B 161.58M USD | 314.28 | NT$0.07 0.002 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$26.10 0.83 USD |
-2.06
|
NT$5.04B 160.3M USD | NT$8.06M 256.12K USD | NT$26.05 0.83 USD | NT$27.30 0.87 USD | NT$5.04B 160.3M USD | 0 | -NT$0.04 -0.001 USD | ||
| S-Tech Corp. 1584.TWO | NT$21.90 0.7 USD |
+1.39
|
NT$5.02B 159.59M USD | NT$376.99K 11.98K USD | NT$21.70 0.69 USD | NT$21.95 0.7 USD | NT$5.02B 159.59M USD | 438.00 | NT$0.05 0.001 USD | ||
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$45.35 1.44 USD |
0
|
NT$4.92B 156.34M USD | NT$136.65K 4.34K USD | NT$45.35 1.44 USD | NT$46.25 1.47 USD | NT$4.92B 156.34M USD | 323.92 | NT$0.14 0.004 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$32.45 1.03 USD |
+6.22
|
NT$4.77B 151.68M USD | NT$1.12M 35.46K USD | NT$29.55 0.94 USD | NT$33.95 1.08 USD | NT$4.77B 151.68M USD | 0 | -NT$3.21 -0.1 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$40.95 1.3 USD |
+0.12
|
NT$4.62B 146.79M USD | NT$228.51K 7.26K USD | NT$40.60 1.29 USD | NT$41.35 1.31 USD | NT$4.62B 146.79M USD | 13.97 | NT$2.93 0.09 USD | ||
| Brinno Incorporated 7402.TWO | NT$130.50 4.15 USD |
+0.38
|
NT$4.60B 146.08M USD | NT$159.51K 5.07K USD | NT$127.50 4.05 USD | NT$131.50 4.18 USD | NT$4.60B 146.08M USD | 395.45 | NT$0.33 0.01 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$163.00 5.18 USD |
-1.21
|
NT$4.38B 139.24M USD | NT$63.92K 2.03K USD | NT$161.50 5.13 USD | NT$165.50 5.26 USD | NT$4.38B 139.24M USD | 31.52 | NT$5.17 0.16 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$40.00 1.27 USD |
+5.82
|
NT$4.32B 137.39M USD | NT$6.37M 202.37K USD | NT$39.65 1.26 USD | NT$41.55 1.32 USD | NT$4.32B 137.39M USD | 0 | -NT$0.90 -0.02 USD | ||
| Univacco Technology Inc. 3303.TWO | NT$45.50 1.45 USD |
-0.66
|
NT$4.26B 135.23M USD | NT$100.71K 3.2K USD | NT$45.15 1.43 USD | NT$46.05 1.46 USD | NT$4.26B 135.23M USD | 10.91 | NT$4.17 0.13 USD | ||
| ATE Energy International Co., Ltd. 6179.TWO | NT$32.10 1.02 USD |
+2.23
|
NT$4.09B 129.87M USD | NT$1.23M 39.03K USD | NT$31.20 0.99 USD | NT$32.25 1.02 USD | NT$4.09B 129.87M USD | 18.88 | NT$1.70 0.05 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$56.00 1.78 USD |
+0.9
|
NT$3.99B 126.87M USD | NT$84.77K 2.69K USD | NT$55.50 1.76 USD | NT$56.60 1.8 USD | NT$3.99B 126.87M USD | 41.17 | NT$1.36 0.04 USD | ||
| Solteam Incorporation 3484.TWO | NT$49.75 1.58 USD |
+0.3
|
NT$3.92B 124.52M USD | NT$104.75K 3.33K USD | NT$49.30 1.57 USD | NT$49.75 1.58 USD | NT$3.92B 124.52M USD | 11.67 | NT$4.26 0.14 USD | ||
| Value Valves Co., Ltd. 4580.TWO | NT$82.30 2.62 USD |
+0.37
|
NT$3.85B 122.4M USD | NT$46.36K 1.47K USD | NT$81.70 2.6 USD | NT$82.80 2.63 USD | NT$3.85B 122.4M USD | 12.91 | NT$6.37 0.2 USD | ||
| Donpon Precision Inc. 3290.TWO | NT$42.30 1.34 USD |
+0.24
|
NT$3.82B 121.26M USD | NT$56.54K 1.8K USD | NT$42.10 1.34 USD | NT$42.50 1.35 USD | NT$3.82B 121.26M USD | 17.05 | NT$2.48 0.08 USD | ||
| Celxpert Energy Corporation 3323.TWO | NT$39.50 1.26 USD |
-0.5
|
NT$3.71B 117.93M USD | NT$3.53M 112.09K USD | NT$39.50 1.26 USD | NT$41.35 1.31 USD | NT$3.71B 117.93M USD | 0 | -NT$1.97 -0.06 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$22.30 0.71 USD |
+0.22
|
NT$3.69B 117.4M USD | NT$1.94M 61.49K USD | NT$22.20 0.71 USD | NT$22.90 0.73 USD | NT$3.69B 117.4M USD | 69.68 | NT$0.32 0.01 USD | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$80.00 2.54 USD |
-1.6
|
NT$3.60B 114.39M USD | NT$1.21M 38.35K USD | NT$79.50 2.53 USD | NT$82.90 2.63 USD | NT$3.60B 114.39M USD | 19.04 | NT$4.20 0.13 USD | ||
| Gold Rain Enterprises Corp. 4503.TWO | NT$45.90 1.46 USD |
+0.55
|
NT$3.59B 114.22M USD | NT$105.86K 3.36K USD | NT$45.90 1.46 USD | NT$46.40 1.47 USD | NT$3.59B 114.22M USD | 241.57 | NT$0.19 0.006 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$22.40 0.71 USD |
+6.41
|
NT$3.55B 112.77M USD | NT$3.05M 96.82K USD | NT$21.20 0.67 USD | NT$22.90 0.73 USD | NT$3.55B 112.77M USD | 52.09 | NT$0.43 0.01 USD | ||
| King Polytechnic Engineering Co., Ltd. 6122.TWO | NT$44.65 1.42 USD |
+0.56
|
NT$3.49B 110.79M USD | NT$58.06K 1.84K USD | NT$44.40 1.41 USD | NT$44.65 1.42 USD | NT$3.49B 110.79M USD | 10.19 | NT$4.38 0.14 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$51.60 1.64 USD |
+1.98
|
NT$3.12B 99.05M USD | NT$1.68M 53.32K USD | NT$51.40 1.63 USD | NT$54.20 1.72 USD | NT$3.12B 99.05M USD | 0 | -NT$1.19 -0.03 USD | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$20.40 0.65 USD |
-0.97
|
NT$2.93B 93.21M USD | NT$246.64K 7.84K USD | NT$20.40 0.65 USD | NT$21.00 0.67 USD | NT$2.93B 93.21M USD | 28.73 | NT$0.71 0.02 USD | ||
| Magnate Technology Co., Ltd. 4541.TWO | NT$42.95 1.36 USD |
0
|
NT$2.91B 92.32M USD | NT$640.66K 20.36K USD | NT$42.95 1.36 USD | NT$43.90 1.39 USD | NT$2.91B 92.32M USD | 26.18 | NT$1.64 0.05 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$45.35 1.44 USD |
+9.94
|
NT$2.82B 89.74M USD | NT$3.60M 114.52K USD | NT$44.10 1.4 USD | NT$45.35 1.44 USD | NT$2.82B 89.74M USD | 78.18 | NT$0.58 0.02 USD | ||
| Podak Co., LTD. 3537.TWO | NT$49.85 1.58 USD |
-1.29
|
NT$2.80B 89.09M USD | NT$1.23M 39.2K USD | NT$49.55 1.57 USD | NT$51.40 1.63 USD | NT$2.80B 89.09M USD | 22.86 | NT$2.18 0.07 USD | ||
| Cincon Electronics Co., Ltd. 3332.TWO | NT$57.60 1.83 USD |
+4.73
|
NT$2.77B 88.04M USD | NT$125.20K 3.98K USD | NT$55.20 1.75 USD | NT$58.00 1.84 USD | NT$2.77B 88.04M USD | 17.19 | NT$3.35 0.11 USD | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$27.00 0.86 USD |
+1.12
|
NT$2.73B 86.9M USD | NT$736.45K 23.4K USD | NT$26.75 0.85 USD | NT$27.65 0.88 USD | NT$2.73B 86.9M USD | 0 | -NT$0.46 -0.01 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$48.95 1.56 USD |
+0.72
|
NT$2.69B 85.47M USD | NT$335.49K 10.66K USD | NT$48.35 1.54 USD | NT$50.50 1.6 USD | NT$2.69B 85.47M USD | 34.96 | NT$1.40 0.04 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$25.50 0.81 USD |
-4.85
|
NT$2.67B 84.93M USD | NT$1.93M 61.4K USD | NT$25.30 0.8 USD | NT$27.10 0.86 USD | NT$2.67B 84.93M USD | 0 | -NT$1.06 -0.03 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$54.20 1.72 USD |
-0.73
|
NT$2.66B 84.63M USD | NT$582.10K 18.5K USD | NT$53.50 1.7 USD | NT$55.00 1.75 USD | NT$2.66B 84.63M USD | 0 | -NT$0.56 -0.01 USD | ||
| XAC Automation Corporation 5490.TWO | NT$28.20 0.9 USD |
+1.08
|
NT$2.63B 83.47M USD | NT$147.01K 4.67K USD | NT$27.90 0.89 USD | NT$28.35 0.9 USD | NT$2.63B 83.47M USD | 18.92 | NT$1.49 0.05 USD | ||
| Teco Image Systems Co., Ltd. 5438.TWO | NT$21.85 0.69 USD |
+1.39
|
NT$2.46B 78.13M USD | NT$199.70K 6.35K USD | NT$21.55 0.68 USD | NT$22.15 0.7 USD | NT$2.46B 78.13M USD | 18.36 | NT$1.19 0.04 USD | ||
| Adda Corporation 3071.TWO | NT$22.10 0.7 USD |
+1.14
|
NT$2.43B 77.25M USD | NT$137.89K 4.38K USD | NT$21.85 0.69 USD | NT$22.50 0.71 USD | NT$2.43B 77.25M USD | 25.69 | NT$0.86 0.03 USD | ||
| Top High Image Corp. 3284.TWO | NT$21.75 0.69 USD |
-1.14
|
NT$2.38B 75.71M USD | NT$66.37K 2.11K USD | NT$21.65 0.69 USD | NT$22.05 0.7 USD | NT$2.38B 75.71M USD | 17.82 | NT$1.22 0.04 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$59.90 1.9 USD |
-0.5
|
NT$2.36B 75.08M USD | NT$141.66K 4.5K USD | NT$59.90 1.9 USD | NT$61.10 1.94 USD | NT$2.36B 75.08M USD | 28.66 | NT$2.09 0.07 USD | ||
| Great Computer Corp. 8047.TWO | NT$56.20 1.79 USD |
+0.36
|
NT$2.34B 74.41M USD | NT$737.77K 23.44K USD | NT$53.60 1.7 USD | NT$58.30 1.85 USD | NT$2.34B 74.41M USD | 0 | -NT$0.56 -0.01 USD | ||
| C-Tech United Corp. 3625.TWO | NT$20.20 0.64 USD |
0
|
NT$2.19B 69.75M USD | NT$399.83K 12.7K USD | NT$20.00 0.64 USD | NT$20.45 0.65 USD | NT$2.19B 69.75M USD | 0 | -NT$0.51 -0.01 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$21.35 0.68 USD |
+0.23
|
NT$2.14B 68.1M USD | NT$225.73K 7.17K USD | NT$21.10 0.67 USD | NT$21.40 0.68 USD | NT$2.14B 68.1M USD | 0 | -NT$0.15 -0.004 USD | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$18.45 0.59 USD |
+3.07
|
NT$2.11B 67.05M USD | NT$264.16K 8.39K USD | NT$17.90 0.57 USD | NT$18.50 0.59 USD | NT$2.11B 67.05M USD | 0 | -NT$1.34 -0.04 USD | ||
| Taiwan Benefit Company 3379.TWO | NT$55.40 1.76 USD |
+4.92
|
NT$2.11B 66.97M USD | NT$2.08M 66.1K USD | NT$54.80 1.74 USD | NT$57.50 1.83 USD | NT$2.11B 66.97M USD | 41.34 | NT$1.34 0.04 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$37.10 1.18 USD |
-0.54
|
NT$2.00B 63.56M USD | NT$78.28K 2.49K USD | NT$37.10 1.18 USD | NT$37.95 1.21 USD | NT$2.00B 63.56M USD | 0 | -NT$1.75 -0.05 USD | ||
| Greenfiltec Ltd. 6823.TWO | NT$68.00 2.16 USD |
+3.03
|
NT$1.88B 59.87M USD | NT$48.19K 1.53K USD | NT$63.80 2.03 USD | NT$68.00 2.16 USD | NT$1.88B 59.87M USD | 0 | -NT$5.00 -0.1 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$48.35 1.54 USD |
+1.68
|
NT$1.84B 58.45M USD | NT$56.34K 1.79K USD | NT$47.20 1.5 USD | NT$48.35 1.54 USD | NT$1.84B 58.45M USD | 0 | -NT$1.94 -0.06 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$30.20 0.96 USD |
+0.67
|
NT$1.62B 51.35M USD | NT$231.70K 7.36K USD | NT$30.00 0.95 USD | NT$30.80 0.98 USD | NT$1.62B 51.35M USD | 14.73 | NT$2.05 0.07 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$31.20 0.99 USD |
+2.97
|
NT$1.61B 51.06M USD | NT$114.27K 3.63K USD | NT$30.40 0.97 USD | NT$31.40 1 USD | NT$1.61B 51.06M USD | 26.21 | NT$1.19 0.04 USD | ||
| Hunt Electronic Co., Ltd. 3297.TWO | NT$43.25 1.37 USD |
+0.58
|
NT$1.56B 49.54M USD | NT$411.34K 13.07K USD | NT$43.10 1.37 USD | NT$44.40 1.41 USD | NT$1.56B 49.54M USD | 110.89 | NT$0.39 0.01 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$40.30 1.28 USD |
+1.64
|
NT$1.44B 45.82M USD | NT$92.06K 2.93K USD | NT$39.85 1.27 USD | NT$40.70 1.29 USD | NT$1.44B 45.82M USD | 20.77 | NT$1.94 0.06 USD | ||
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$16.15 0.51 USD |
+9.86
|
NT$1.40B 44.54M USD | NT$1.43M 45.56K USD | NT$14.90 0.47 USD | NT$16.15 0.51 USD | NT$1.40B 44.54M USD | 0 | -NT$0.44 -0.01 USD | ||
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$27.05 0.86 USD |
0
|
NT$1.28B 40.67M USD | NT$84.68K 2.69K USD | NT$27.05 0.86 USD | NT$27.45 0.87 USD | NT$1.28B 40.67M USD | 18.15 | NT$1.49 0.05 USD | ||
| E&E Recycling,Inc. 8440.TWO | NT$25.15 0.8 USD |
-0.98
|
NT$1.26B 40.16M USD | NT$43.52K 1.38K USD | NT$25.10 0.8 USD | NT$25.35 0.81 USD | NT$1.26B 40.16M USD | 139.72 | NT$0.18 0.005 USD | ||
| Cipherlab Co.,Ltd. 6160.TWO | NT$17.60 0.56 USD |
+2.62
|
NT$1.21B 38.3M USD | NT$140.24K 4.46K USD | NT$17.35 0.55 USD | NT$17.70 0.56 USD | NT$1.21B 38.3M USD | 0 | -NT$0.50 -0.01 USD | ||
| Feng Ching Metal Corporation 2061.TWO | NT$19.10 0.61 USD |
+9.77
|
NT$1.10B 34.82M USD | NT$802.30K 25.49K USD | NT$17.50 0.56 USD | NT$19.10 0.61 USD | NT$1.10B 34.82M USD | 0 | -NT$1.62 -0.05 USD | ||
| Atech OEM Inc. 6109.TWO | NT$12.00 0.38 USD |
+1.27
|
NT$813.90M 25.86M USD | NT$75.04K 2.38K USD | NT$11.90 0.38 USD | NT$12.10 0.38 USD | NT$813.90M 25.86M USD | 0 | -NT$1.79 -0.05 USD | ||
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$10.25 0.33 USD |
-1.44
|
NT$462.66M 14.7M USD | NT$44.09K 1.4K USD | NT$10.25 0.33 USD | NT$10.45 0.33 USD | NT$462.66M 14.7M USD | 0 | -NT$3.15 -0.1 USD | ||
| Century Wind Power Co., Ltd. 2072.TWO | NT$240.00 7.63 USD |
+1.05
|
NT$40.80B 1.3B USD | NT$54.35K 1.73K USD | NT$238.00 7.56 USD | NT$244.50 7.77 USD | NT$40.80B 1.3B USD | 26.51 | NT$9.05 0.29 USD | ||
| GFC. LTD. 4506.TWO | NT$123.50 3.92 USD |
0
|
NT$21.86B 694.64M USD | NT$15.89K 504.88 USD | NT$123.00 3.91 USD | NT$123.50 3.92 USD | NT$21.86B 694.64M USD | 19.26 | NT$6.41 0.2 USD | ||
| Dimerco Express Corporation 5609.TWO | NT$80.30 2.55 USD |
+0.5
|
NT$11.30B 359.12M USD | NT$112.54K 3.58K USD | NT$79.90 2.54 USD | NT$81.40 2.59 USD | NT$11.30B 359.12M USD | 10.34 | NT$7.76 0.25 USD | ||
| Taiwan Microloops Corp. 6831.TWO | NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
| QST International Corp. 8349.TWO | NT$45.50 1.45 USD |
-0.22
|
NT$9.50B 301.91M USD | NT$86.84K 2.76K USD | NT$45.30 1.44 USD | NT$46.05 1.46 USD | NT$9.50B 301.91M USD | 21.36 | NT$2.13 0.07 USD | ||
| Taiwan Taxi Co.,Ltd. 2640.TWO | NT$128.50 4.08 USD |
-2.28
|
NT$7.62B 241.99M USD | NT$52.09K 1.66K USD | NT$128.50 4.08 USD | NT$131.50 4.18 USD | NT$7.62B 241.99M USD | 14.26 | NT$9.01 0.29 USD | ||
| Te Chang Construction Co., Ltd. 5511.TWO | NT$65.40 2.08 USD |
+0.31
|
NT$7.42B 235.74M USD | NT$37.33K 1.19K USD | NT$65.20 2.07 USD | NT$65.40 2.08 USD | NT$7.42B 235.74M USD | 7.96 | NT$8.21 0.26 USD | ||
| Sinmag Equipment Corporation 1580.TWO | NT$137.00 4.35 USD |
-0.72
|
NT$6.76B 214.78M USD | NT$36.68K 1.17K USD | NT$137.00 4.35 USD | NT$137.50 4.37 USD | NT$6.76B 214.78M USD | 10.71 | NT$12.78 0.41 USD | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$104.50 3.32 USD |
+1.46
|
NT$6.45B 205.01M USD | NT$49.04K 1.56K USD | NT$102.50 3.26 USD | NT$104.50 3.32 USD | NT$6.45B 205.01M USD | 15.41 | NT$6.78 0.22 USD | ||
| Chaheng Precision Co., Ltd. 4546.TWO | NT$144.50 4.59 USD |
+0.35
|
NT$4.88B 155.08M USD | NT$5.29K 168.15 USD | NT$142.00 4.51 USD | NT$144.50 4.59 USD | NT$4.88B 155.08M USD | 46.76 | NT$3.09 0.1 USD | ||
| INTAI Technology Corporation 4163.TWO | NT$96.50 3.07 USD |
-0.62
|
NT$4.80B 152.41M USD | NT$20.28K 644.43 USD | NT$96.50 3.07 USD | NT$97.90 3.11 USD | NT$4.80B 152.41M USD | 19.49 | NT$4.95 0.16 USD | ||
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$110.50 3.51 USD |
+4.74
|
NT$4.58B 145.61M USD | NT$181.71K 5.77K USD | NT$103.00 3.27 USD | NT$112.00 3.56 USD | NT$4.58B 145.61M USD | 35.19 | NT$3.14 0.1 USD | ||
| Chung Lien Co., Ltd 5604.TWO | NT$38.20 1.21 USD |
+0.53
|
NT$4.16B 132.04M USD | NT$2.71K 86.21 USD | NT$38.20 1.21 USD | NT$38.20 1.21 USD | NT$4.16B 132.04M USD | 45.47 | NT$0.84 0.03 USD | ||
| Enrestec Inc. 7507.TWO | NT$39.80 1.26 USD |
+0.76
|
NT$4.06B 129.12M USD | NT$18.00K 571.96 USD | NT$39.00 1.24 USD | NT$39.80 1.26 USD | NT$4.06B 129.12M USD | 0 | -NT$0.40 -0.01 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$42.20 1.34 USD |
+0.84
|
NT$3.99B 126.67M USD | NT$26.95K 856.34 USD | NT$41.60 1.32 USD | NT$42.25 1.34 USD | NT$3.99B 126.67M USD | 15.80 | NT$2.67 0.08 USD | ||
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$28.55 0.91 USD |
-1.21
|
NT$3.81B 121.03M USD | NT$3.00K 95.33 USD | NT$28.45 0.9 USD | NT$29.35 0.93 USD | NT$3.81B 121.03M USD | 17.40 | NT$1.64 0.05 USD | ||
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | NT$30.20 0.96 USD |
+0.67
|
NT$3.48B 110.66M USD | NT$4.01K 127.39 USD | NT$30.20 0.96 USD | NT$30.20 0.96 USD | NT$3.48B 110.66M USD | 51.18 | NT$0.59 0.02 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$87.80 2.79 USD |
-2.77
|
NT$3.27B 103.96M USD | NT$44.62K 1.42K USD | NT$87.50 2.78 USD | NT$89.00 2.83 USD | NT$3.27B 103.96M USD | 0 | -NT$1.07 -0.03 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$39.35 1.25 USD |
+2.21
|
NT$3.10B 98.58M USD | NT$26.22K 833.21 USD | NT$37.50 1.19 USD | NT$39.35 1.25 USD | NT$3.10B 98.58M USD | 31.48 | NT$1.25 0.04 USD | ||
| LFA Co., Ltd. 3226.TWO | NT$45.80 1.46 USD |
0
|
NT$2.95B 93.77M USD | NT$2.72K 86.27 USD | NT$45.00 1.43 USD | NT$45.80 1.46 USD | NT$2.95B 93.77M USD | 50.88 | NT$0.90 0.03 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$82.80 2.63 USD |
0
|
NT$2.83B 89.96M USD | NT$520.00 16.52 USD | NT$82.80 2.63 USD | NT$82.80 2.63 USD | NT$2.83B 89.96M USD | 13.84 | NT$5.98 0.19 USD | ||
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$84.20 2.68 USD |
-0.94
|
NT$2.82B 89.73M USD | NT$11.01K 349.81 USD | NT$82.60 2.62 USD | NT$85.20 2.71 USD | NT$2.82B 89.73M USD | 13.40 | NT$6.28 0.2 USD | ||
| CKM Applied Materials Corp. 8930.TWO | NT$31.75 1.01 USD |
+0.16
|
NT$2.60B 82.53M USD | NT$36.80K 1.17K USD | NT$31.50 1 USD | NT$31.75 1.01 USD | NT$2.60B 82.53M USD | 13.01 | NT$2.44 0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}