Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (162)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (162)
Taipei Exchange (162)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (162)
- Taiwan (182)
Công nghiệp (162)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (5)
- Dịch vụ an ninh & bảo vệ (6)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (3)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (48)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (17)
- Thiết bị & bộ phận điện tử (26)
- Đường ray (1)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (4)
- Quản lý chất thải (4)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,215.00 38.61 USD |
-3.57
|
NT$150.76B 4.79B USD | NT$851.12K 27.04K USD | NT$1,205.00 38.29 USD | NT$1,270.00 40.35 USD | NT$150.76B 4.79B USD | 42.91 | NT$28.31 0.9 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,050.00 33.36 USD |
+9.95
|
NT$102.16B 3.25B USD | NT$2.83M 89.85K USD | NT$998.00 31.71 USD | NT$1,050.00 33.36 USD | NT$102.16B 3.25B USD | 68.49 | NT$15.33 0.49 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$143.00 4.54 USD |
-0.35
|
NT$85.23B 2.71B USD | NT$9.33M 296.55K USD | NT$141.50 4.5 USD | NT$147.50 4.69 USD | NT$85.23B 2.71B USD | 45.68 | NT$3.13 0.1 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$420.50 13.36 USD |
-5.4
|
NT$77.78B 2.47B USD | NT$1.33M 42.2K USD | NT$420.50 13.36 USD | NT$445.50 14.16 USD | NT$77.78B 2.47B USD | 13.79 | NT$30.49 0.97 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$454.00 14.43 USD |
+6.2
|
NT$70.05B 2.23B USD | NT$28.30M 899.15K USD | NT$433.50 13.77 USD | NT$470.00 14.93 USD | NT$70.05B 2.23B USD | 50.50 | NT$8.99 0.29 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$298.50 9.48 USD |
-1.16
|
NT$50.59B 1.61B USD | NT$2.26M 71.68K USD | NT$298.00 9.47 USD | NT$307.50 9.77 USD | NT$50.59B 1.61B USD | 35.83 | NT$8.33 0.26 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$34.75 1.1 USD |
+0.87
|
NT$34.85B 1.11B USD | NT$567.39K 18.03K USD | NT$34.40 1.09 USD | NT$34.80 1.11 USD | NT$34.85B 1.11B USD | 11.39 | NT$3.05 0.1 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$242.00 7.69 USD |
+10
|
NT$25.88B 822.23M USD | NT$7.01M 222.64K USD | NT$220.50 7.01 USD | NT$242.00 7.69 USD | NT$25.88B 822.23M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$321.00 10.2 USD |
+1.9
|
NT$24.97B 793.56M USD | NT$242.38K 7.7K USD | NT$312.00 9.91 USD | NT$324.50 10.31 USD | NT$24.97B 793.56M USD | 24.15 | NT$13.29 0.42 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$373.50 11.87 USD |
+3.18
|
NT$22.71B 721.66M USD | NT$296.49K 9.42K USD | NT$366.50 11.65 USD | NT$379.00 12.04 USD | NT$22.71B 721.66M USD | 25.84 | NT$14.45 0.46 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$206.00 6.55 USD |
-3.29
|
NT$20.98B 666.79M USD | NT$655.23K 20.82K USD | NT$205.50 6.53 USD | NT$214.00 6.8 USD | NT$20.98B 666.79M USD | 19.19 | NT$10.73 0.34 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$255.00 8.1 USD |
-6.25
|
NT$16.72B 531.26M USD | NT$19.55M 621.35K USD | NT$255.00 8.1 USD | NT$275.00 8.74 USD | NT$16.72B 531.26M USD | 81.99 | NT$3.11 0.1 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$58.10 1.85 USD |
+0.69
|
NT$15.05B 478.17M USD | NT$769.42K 24.45K USD | NT$57.00 1.81 USD | NT$58.50 1.86 USD | NT$15.05B 478.17M USD | 581.00 | NT$0.10 0.003 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$517.00 16.43 USD |
-4.96
|
NT$13.90B 441.65M USD | NT$3.46M 110.06K USD | NT$508.00 16.14 USD | NT$554.00 17.6 USD | NT$13.90B 441.65M USD | 76.36 | NT$6.77 0.22 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$55.60 1.77 USD |
-0.89
|
NT$13.79B 438.28M USD | NT$1.22M 38.92K USD | NT$55.60 1.77 USD | NT$56.40 1.79 USD | NT$13.79B 438.28M USD | 13.69 | NT$4.06 0.13 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$170.50 5.42 USD |
-1.73
|
NT$13.44B 427.13M USD | NT$122.31K 3.89K USD | NT$167.50 5.32 USD | NT$172.00 5.47 USD | NT$13.44B 427.13M USD | 215.82 | NT$0.79 0.03 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$222.00 7.05 USD |
+2.78
|
NT$13.14B 417.38M USD | NT$1.36M 43.33K USD | NT$219.00 6.96 USD | NT$232.00 7.37 USD | NT$13.14B 417.38M USD | 56.48 | NT$3.93 0.12 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$56.20 1.79 USD |
-5.55
|
NT$12.78B 406.07M USD | NT$3.93M 124.81K USD | NT$55.40 1.76 USD | NT$56.90 1.81 USD | NT$12.78B 406.07M USD | 9.36 | NT$6.00 0.19 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$365.50 11.61 USD |
-6.64
|
NT$12.64B 401.68M USD | NT$1.58M 50.31K USD | NT$363.00 11.53 USD | NT$399.00 12.68 USD | NT$12.64B 401.68M USD | 285.54 | NT$1.28 0.04 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$81.80 2.6 USD |
-2.15
|
NT$12.62B 400.92M USD | NT$1.66M 52.9K USD | NT$81.80 2.6 USD | NT$86.80 2.76 USD | NT$12.62B 400.92M USD | 49.27 | NT$1.66 0.05 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$255.00 8.1 USD |
0
|
NT$12.57B 399.29M USD | NT$204.03K 6.48K USD | NT$254.00 8.07 USD | NT$258.50 8.21 USD | NT$12.57B 399.29M USD | 18.65 | NT$13.67 0.43 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$151.00 4.8 USD |
-2.89
|
NT$12.29B 390.43M USD | NT$1.04M 33.12K USD | NT$148.00 4.7 USD | NT$155.50 4.94 USD | NT$12.29B 390.43M USD | 24.51 | NT$6.16 0.2 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$59.70 1.9 USD |
-2.29
|
NT$11.55B 367.16M USD | NT$1.47M 46.57K USD | NT$59.50 1.89 USD | NT$61.80 1.96 USD | NT$11.55B 367.16M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$78.90 2.51 USD |
-0.63
|
NT$11.10B 352.86M USD | NT$91.98K 2.92K USD | NT$78.70 2.5 USD | NT$79.80 2.54 USD | NT$11.10B 352.86M USD | 9.93 | NT$7.94 0.25 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$286.00 9.09 USD |
-0.69
|
NT$11.04B 350.7M USD | NT$156.15K 4.96K USD | NT$286.00 9.09 USD | NT$297.50 9.45 USD | NT$11.04B 350.7M USD | 48.80 | NT$5.86 0.19 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$143.00 4.54 USD |
-0.35
|
NT$10.45B 331.92M USD | NT$404.32K 12.85K USD | NT$142.00 4.51 USD | NT$146.50 4.66 USD | NT$10.45B 331.92M USD | 19.22 | NT$7.44 0.24 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$102.50 3.26 USD |
0
|
NT$9.85B 313.05M USD | NT$514.35K 16.34K USD | NT$101.00 3.21 USD | NT$103.50 3.29 USD | NT$9.85B 313.05M USD | 15.62 | NT$6.56 0.21 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$63.30 2.01 USD |
-20.58
|
NT$8.61B 273.55M USD | NT$949.32K 30.16K USD | NT$61.60 1.96 USD | NT$63.80 2.03 USD | NT$8.61B 273.55M USD | 7.17 | NT$8.82 0.28 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$90.30 2.87 USD |
-0.22
|
NT$8.53B 271.04M USD | NT$353.12K 11.22K USD | NT$90.20 2.87 USD | NT$92.40 2.94 USD | NT$8.53B 271.04M USD | 36.12 | NT$2.50 0.08 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$78.50 2.49 USD |
-0.88
|
NT$8.52B 270.62M USD | NT$1.16M 37.02K USD | NT$77.80 2.47 USD | NT$80.50 2.56 USD | NT$8.52B 270.62M USD | 0 | -NT$0.08 -0.002 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$39.50 1.26 USD |
+0.38
|
NT$8.06B 255.95M USD | NT$61.67K 1.96K USD | NT$39.35 1.25 USD | NT$39.75 1.26 USD | NT$8.06B 255.95M USD | 20.57 | NT$1.92 0.06 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$69.70 2.21 USD |
+9.94
|
NT$7.86B 249.84M USD | NT$2.11M 67K USD | NT$69.70 2.21 USD | NT$69.70 2.21 USD | NT$7.86B 249.84M USD | 20.62 | NT$3.38 0.11 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$126.50 4.02 USD |
+5.86
|
NT$7.64B 242.83M USD | NT$4.64M 147.38K USD | NT$124.00 3.94 USD | NT$131.00 4.16 USD | NT$7.64B 242.83M USD | 263.54 | NT$0.48 0.02 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$47.45 1.51 USD |
-0.52
|
NT$6.84B 217.49M USD | NT$195.57K 6.21K USD | NT$47.30 1.5 USD | NT$48.00 1.53 USD | NT$6.84B 217.49M USD | 0 | -NT$5.61 -0.1 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$127.50 4.05 USD |
-6.25
|
NT$6.46B 205.32M USD | NT$385.86K 12.26K USD | NT$127.50 4.05 USD | NT$134.50 4.27 USD | NT$6.46B 205.32M USD | 25.04 | NT$5.09 0.16 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$68.40 2.17 USD |
+1.48
|
NT$6.17B 196.08M USD | NT$1.38M 43.8K USD | NT$67.80 2.15 USD | NT$70.60 2.24 USD | NT$6.17B 196.08M USD | 34.02 | NT$2.01 0.06 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$17.95 0.57 USD |
-0.55
|
NT$5.93B 188.41M USD | NT$891.62K 28.33K USD | NT$17.75 0.56 USD | NT$18.05 0.57 USD | NT$5.93B 188.41M USD | 9.75 | NT$1.84 0.06 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$78.30 2.49 USD |
+3.16
|
NT$5.62B 178.59M USD | NT$413.89K 13.15K USD | NT$72.60 2.31 USD | NT$81.30 2.58 USD | NT$5.62B 178.59M USD | 51.51 | NT$1.52 0.05 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$59.20 1.88 USD |
+6.28
|
NT$5.54B 175.95M USD | NT$2.87M 91.29K USD | NT$58.70 1.87 USD | NT$61.20 1.94 USD | NT$5.54B 175.95M USD | 13.99 | NT$4.23 0.13 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$27.95 0.89 USD |
+4.29
|
NT$4.96B 157.49M USD | NT$3.43M 108.83K USD | NT$27.15 0.86 USD | NT$29.10 0.92 USD | NT$4.96B 157.49M USD | 559.00 | NT$0.05 0.001 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$42.55 1.35 USD |
+1.79
|
NT$4.64B 147.34M USD | NT$1.66M 52.68K USD | NT$41.90 1.33 USD | NT$44.80 1.42 USD | NT$4.64B 147.34M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$131.00 4.16 USD |
-3.32
|
NT$4.62B 146.86M USD | NT$3.93M 124.8K USD | NT$131.00 4.16 USD | NT$145.00 4.61 USD | NT$4.62B 146.86M USD | 1310.00 | NT$0.10 0.003 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$29.15 0.93 USD |
-1.69
|
NT$4.62B 146.75M USD | NT$604.05K 19.19K USD | NT$29.15 0.93 USD | NT$29.80 0.95 USD | NT$4.62B 146.75M USD | 145.75 | NT$0.20 0.006 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.50 0.62 USD |
+0.78
|
NT$4.39B 139.38M USD | NT$425.52K 13.52K USD | NT$19.25 0.61 USD | NT$19.75 0.63 USD | NT$4.39B 139.38M USD | 44.31 | NT$0.44 0.01 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$29.95 0.95 USD |
0
|
NT$4.31B 136.85M USD | NT$1.15M 36.48K USD | NT$29.80 0.95 USD | NT$30.50 0.97 USD | NT$4.31B 136.85M USD | 57.59 | NT$0.52 0.02 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$74.70 2.37 USD |
-10
|
NT$4.29B 136.19M USD | NT$4.31M 136.89K USD | NT$74.70 2.37 USD | NT$83.70 2.66 USD | NT$4.29B 136.19M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$101.00 3.21 USD |
+8.95
|
NT$4.27B 135.76M USD | NT$416.22K 13.23K USD | NT$98.10 3.12 USD | NT$101.00 3.21 USD | NT$4.27B 135.76M USD | 109.78 | NT$0.92 0.03 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$25.70 0.82 USD |
0
|
NT$4.27B 135.59M USD | NT$785.29K 24.95K USD | NT$25.20 0.8 USD | NT$25.85 0.82 USD | NT$4.27B 135.59M USD | 42.13 | NT$0.61 0.02 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$42.20 1.34 USD |
-7.56
|
NT$4.24B 134.61M USD | NT$1.90M 60.33K USD | NT$41.80 1.33 USD | NT$45.75 1.45 USD | NT$4.24B 134.61M USD | 844.00 | NT$0.05 0.001 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$52.70 1.67 USD |
+2.13
|
NT$4.15B 132M USD | NT$387.66K 12.32K USD | NT$51.20 1.63 USD | NT$52.80 1.68 USD | NT$4.15B 132M USD | 13.24 | NT$3.98 0.13 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$84.10 2.67 USD |
-1.98
|
NT$4.13B 131.31M USD | NT$279.78K 8.89K USD | NT$84.00 2.67 USD | NT$87.10 2.77 USD | NT$4.13B 131.31M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$61.00 1.94 USD |
+0.99
|
NT$4.13B 131.12M USD | NT$11.73M 372.83K USD | NT$60.80 1.93 USD | NT$66.40 2.11 USD | NT$4.13B 131.12M USD | 30.19 | NT$2.02 0.06 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$51.80 1.65 USD |
-0.19
|
NT$3.96B 125.97M USD | NT$656.39K 20.86K USD | NT$50.70 1.61 USD | NT$52.50 1.67 USD | NT$3.96B 125.97M USD | 10.97 | NT$4.72 0.15 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$68.50 2.18 USD |
+2.39
|
NT$3.85B 122.42M USD | NT$1.11M 35.17K USD | NT$68.10 2.16 USD | NT$70.80 2.25 USD | NT$3.85B 122.42M USD | 27.39 | NT$2.50 0.08 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$71.00 2.26 USD |
+1.43
|
NT$3.83B 121.75M USD | NT$557.62K 17.72K USD | NT$69.90 2.22 USD | NT$72.70 2.31 USD | NT$3.83B 121.75M USD | 0 | -NT$1.95 -0.06 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$95.80 3.04 USD |
+3.57
|
NT$3.78B 120.07M USD | NT$594.35K 18.89K USD | NT$91.50 2.91 USD | NT$96.70 3.07 USD | NT$3.78B 120.07M USD | 49.63 | NT$1.93 0.06 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$15.05 0.48 USD |
+0.33
|
NT$3.48B 110.53M USD | NT$129.37K 4.11K USD | NT$14.75 0.47 USD | NT$15.10 0.48 USD | NT$3.48B 110.53M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$34.90 1.11 USD |
-1.41
|
NT$3.47B 110.23M USD | NT$1.11M 35.22K USD | NT$34.80 1.11 USD | NT$36.40 1.16 USD | NT$3.47B 110.23M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$43.10 1.37 USD |
-1.15
|
NT$3.38B 107.25M USD | NT$214.18K 6.81K USD | NT$42.55 1.35 USD | NT$44.00 1.4 USD | NT$3.38B 107.25M USD | 31.45 | NT$1.37 0.04 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$74.40 2.36 USD |
+1.92
|
NT$3.35B 106.38M USD | NT$122.20K 3.88K USD | NT$72.90 2.32 USD | NT$74.40 2.36 USD | NT$3.35B 106.38M USD | 18.60 | NT$4.00 0.13 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$29.45 0.94 USD |
-2
|
NT$3.24B 102.94M USD | NT$321.76K 10.22K USD | NT$29.10 0.92 USD | NT$30.00 0.95 USD | NT$3.24B 102.94M USD | 51.66 | NT$0.57 0.02 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$28.35 0.9 USD |
-2.24
|
NT$3.08B 97.72M USD | NT$511.47K 16.25K USD | NT$28.20 0.9 USD | NT$29.45 0.94 USD | NT$3.08B 97.72M USD | 12.48 | NT$2.27 0.07 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$65.80 2.09 USD |
+1.39
|
NT$2.96B 94.19M USD | NT$239.26K 7.6K USD | NT$65.20 2.07 USD | NT$70.00 2.22 USD | NT$2.96B 94.19M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$66.00 2.1 USD |
-1.2
|
NT$2.92B 92.67M USD | NT$46.48K 1.48K USD | NT$65.80 2.09 USD | NT$67.00 2.13 USD | NT$2.92B 92.67M USD | 49.62 | NT$1.33 0.04 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$33.60 1.07 USD |
+2.13
|
NT$2.92B 92.66M USD | NT$471.45K 14.98K USD | NT$32.55 1.03 USD | NT$33.90 1.08 USD | NT$2.92B 92.66M USD | 3360.00 | NT$0.01 0.0003 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$64.40 2.05 USD |
-0.92
|
NT$2.88B 91.49M USD | NT$186.24K 5.92K USD | NT$61.50 1.95 USD | NT$66.00 2.1 USD | NT$2.88B 91.49M USD | 12.90 | NT$4.99 0.16 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$29.95 0.95 USD |
-1.16
|
NT$2.79B 88.65M USD | NT$664.37K 21.11K USD | NT$29.70 0.94 USD | NT$30.65 0.97 USD | NT$2.79B 88.65M USD | 18.26 | NT$1.64 0.05 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$44.40 1.41 USD |
+8.29
|
NT$2.77B 87.86M USD | NT$1.33M 42.31K USD | NT$40.30 1.28 USD | NT$45.10 1.43 USD | NT$2.77B 87.86M USD | 48.26 | NT$0.92 0.03 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$58.10 1.85 USD |
0
|
NT$2.71B 86.03M USD | NT$127.54K 4.05K USD | NT$57.70 1.83 USD | NT$60.00 1.91 USD | NT$2.71B 86.03M USD | 29.19 | NT$1.99 0.06 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$32.85 1.04 USD |
-0.3
|
NT$2.69B 85.41M USD | NT$30.00K 953.29 USD | NT$32.60 1.04 USD | NT$33.50 1.06 USD | NT$2.69B 85.41M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.80 0.37 USD |
-0.42
|
NT$2.61B 82.91M USD | NT$97.59K 3.1K USD | NT$11.75 0.37 USD | NT$11.95 0.38 USD | NT$2.61B 82.91M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$40.00 1.27 USD |
-4.31
|
NT$2.58B 81.89M USD | NT$1.07M 34.03K USD | NT$39.70 1.26 USD | NT$41.95 1.33 USD | NT$2.58B 81.89M USD | 18.09 | NT$2.21 0.07 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$60.60 1.93 USD |
-2.42
|
NT$2.53B 80.46M USD | NT$141.47K 4.5K USD | NT$60.50 1.92 USD | NT$62.10 1.97 USD | NT$2.53B 80.46M USD | 27.29 | NT$2.22 0.07 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$20.10 0.64 USD |
-0.25
|
NT$2.40B 76.41M USD | NT$129.76K 4.12K USD | NT$19.95 0.63 USD | NT$20.35 0.65 USD | NT$2.40B 76.41M USD | 32.95 | NT$0.61 0.02 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$40.10 1.27 USD |
-2.79
|
NT$2.35B 74.57M USD | NT$259.46K 8.24K USD | NT$40.10 1.27 USD | NT$42.00 1.33 USD | NT$2.35B 74.57M USD | 61.69 | NT$0.65 0.02 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$23.00 0.73 USD |
-2.34
|
NT$2.32B 73.58M USD | NT$434.69K 13.81K USD | NT$23.00 0.73 USD | NT$23.55 0.75 USD | NT$2.32B 73.58M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$41.80 1.33 USD |
-0.71
|
NT$2.30B 72.98M USD | NT$164.53K 5.23K USD | NT$41.65 1.32 USD | NT$43.45 1.38 USD | NT$2.30B 72.98M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$30.15 0.96 USD |
-10
|
NT$2.23B 70.83M USD | NT$1.35M 42.93K USD | NT$30.15 0.96 USD | NT$32.65 1.04 USD | NT$2.23B 70.83M USD | 188.43 | NT$0.16 0.005 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$20.40 0.65 USD |
-0.49
|
NT$2.14B 67.94M USD | NT$476.87K 15.15K USD | NT$19.50 0.62 USD | NT$20.65 0.66 USD | NT$2.14B 67.94M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$30.70 0.98 USD |
+4.96
|
NT$2.12B 67.35M USD | NT$1.44M 45.91K USD | NT$27.75 0.88 USD | NT$30.70 0.98 USD | NT$2.12B 67.35M USD | 20.60 | NT$1.49 0.05 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$68.30 2.17 USD |
0
|
NT$2.09B 66.42M USD | NT$18.27K 580.47 USD | NT$65.10 2.07 USD | NT$68.30 2.17 USD | NT$2.09B 66.42M USD | 213.43 | NT$0.32 0.01 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$40.30 1.28 USD |
+0.12
|
NT$2.08B 65.95M USD | NT$67.32K 2.14K USD | NT$39.60 1.26 USD | NT$41.40 1.32 USD | NT$2.08B 65.95M USD | 68.30 | NT$0.59 0.02 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$66.20 2.1 USD |
0
|
NT$2.02B 64.17M USD | NT$81.60K 2.59K USD | NT$65.70 2.09 USD | NT$68.20 2.17 USD | NT$2.02B 64.17M USD | 0 | -NT$7.92 -0.2 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$19.10 0.61 USD |
-0.26
|
NT$2.00B 63.53M USD | NT$186.16K 5.92K USD | NT$19.00 0.6 USD | NT$19.30 0.61 USD | NT$2.00B 63.53M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$16.85 0.54 USD |
-2.88
|
NT$1.93B 61.23M USD | NT$273.09K 8.68K USD | NT$16.85 0.54 USD | NT$17.35 0.55 USD | NT$1.93B 61.23M USD | 0 | -NT$1.79 -0.05 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$146.00 4.64 USD |
+2.82
|
NT$1.92B 61.05M USD | NT$175.24K 5.57K USD | NT$142.00 4.51 USD | NT$149.00 4.73 USD | NT$1.92B 61.05M USD | 15.24 | NT$9.58 0.3 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$17.15 0.54 USD |
-3.65
|
NT$1.89B 59.91M USD | NT$683.12K 21.71K USD | NT$17.15 0.54 USD | NT$18.20 0.58 USD | NT$1.89B 59.91M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$39.15 1.24 USD |
+0.26
|
NT$1.82B 57.85M USD | NT$396.47K 12.6K USD | NT$38.00 1.21 USD | NT$39.15 1.24 USD | NT$1.82B 57.85M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$25.35 0.81 USD |
-0.78
|
NT$1.65B 52.32M USD | NT$169.07K 5.37K USD | NT$24.95 0.79 USD | NT$25.50 0.81 USD | NT$1.65B 52.32M USD | 1.15 | NT$21.90 0.7 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$28.80 0.92 USD |
-1.54
|
NT$1.60B 50.76M USD | NT$30.01K 953.61 USD | NT$28.20 0.9 USD | NT$29.05 0.92 USD | NT$1.60B 50.76M USD | 11.80 | NT$2.44 0.08 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.70 0.47 USD |
+0.68
|
NT$1.54B 48.99M USD | NT$96.38K 3.06K USD | NT$14.55 0.46 USD | NT$14.70 0.47 USD | NT$1.54B 48.99M USD | 36.75 | NT$0.40 0.01 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$16.20 0.51 USD |
+9.83
|
NT$1.48B 47.14M USD | NT$7.81M 248.21K USD | NT$15.00 0.48 USD | NT$16.20 0.51 USD | NT$1.48B 47.14M USD | 147.27 | NT$0.11 0.003 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$34.05 1.08 USD |
-0.15
|
NT$1.30B 41.16M USD | NT$114.76K 3.65K USD | NT$34.05 1.08 USD | NT$35.60 1.13 USD | NT$1.30B 41.16M USD | 16.13 | NT$2.11 0.07 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$13.10 0.42 USD |
-3.68
|
NT$1.15B 36.56M USD | NT$552.69K 17.56K USD | NT$12.95 0.41 USD | NT$13.75 0.44 USD | NT$1.15B 36.56M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$24.20 0.77 USD |
-1.63
|
NT$1.15B 36.38M USD | NT$129.78K 4.12K USD | NT$24.20 0.77 USD | NT$24.75 0.79 USD | NT$1.15B 36.38M USD | 18.90 | NT$1.28 0.04 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$44.60 1.42 USD |
-3.88
|
NT$1.12B 35.46M USD | NT$62.58K 1.99K USD | NT$43.85 1.39 USD | NT$46.25 1.47 USD | NT$1.12B 35.46M USD | 44.60 | NT$1.00 0.03 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$30.65 0.97 USD |
+0.16
|
NT$1.10B 35.11M USD | NT$61.17K 1.94K USD | NT$30.65 0.97 USD | NT$30.95 0.98 USD | NT$1.10B 35.11M USD | 65.21 | NT$0.47 0.01 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$21.15 0.67 USD |
-0.7
|
NT$1.06B 33.77M USD | NT$75.35K 2.39K USD | NT$21.05 0.67 USD | NT$21.35 0.68 USD | NT$1.06B 33.77M USD | 68.22 | NT$0.31 0.009 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$16.80 0.53 USD |
-3.17
|
NT$987.47M 31.38M USD | NT$374.10K 11.89K USD | NT$16.70 0.53 USD | NT$17.85 0.57 USD | NT$987.47M 31.38M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}