Sàn giao dịch: Taipei Exchange Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (183)
Taipei Exchange (183)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (183)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (2)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (51)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (18)
- Thiết bị & bộ phận điện tử (33)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simplo Technology Co., Ltd. 6121.TWO | $393.5 12.5 USD |
+2.34
|
$72.79B 2.31B USD | $872.88K 27.74K USD | $388 12.33 USD | $397.5 12.63 USD | $72.79B 2.31B USD | 12.78 | $30.77 0.98 USD | |
| Acter Group Corporation Limited 5536.TWO | $380.5 12.09 USD |
+4.25
|
$47.21B 1.5B USD | $867.64K 27.57K USD | $368.5 11.71 USD | $382 12.14 USD | $47.21B 1.5B USD | 18.14 | $20.97 0.67 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $275.5 8.75 USD |
-1.25
|
$46.83B 1.49B USD | $49.07K 1.56K USD | $275.5 8.75 USD | $280.5 8.91 USD | $46.83B 1.49B USD | 29.71 | $9.27 0.29 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.1 1.08 USD |
+1.04
|
$34.61B 1.1B USD | $541.42K 17.2K USD | $33.7 1.07 USD | $34.5 1.1 USD | $34.61B 1.1B USD | 14.20 | $2.4 0.08 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $56.8 1.8 USD |
+0.53
|
$33.86B 1.08B USD | $2.9M 92.27K USD | $56.3 1.79 USD | $57 1.81 USD | $33.86B 1.08B USD | 18.50 | $3.07 0.1 USD | |
| Dynapack International Technology Corporation 3211.TWO | $205 6.51 USD |
+1.49
|
$31.28B 993.8M USD | $9.65M 306.56K USD | $202 6.42 USD | $214 6.8 USD | $31.28B 993.8M USD | 11.93 | $17.18 0.55 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $303 9.63 USD |
+3.24
|
$29.1B 924.66M USD | $4.37M 138.74K USD | $287.5 9.14 USD | $307.5 9.77 USD | $29.1B 924.66M USD | 18.97 | $15.97 0.51 USD | |
| Sporton International Inc. 6146.TWO | $181.5 5.77 USD |
+3.71
|
$18.49B 587.49M USD | $490.99K 15.6K USD | $175 5.56 USD | $185 5.88 USD | $18.49B 587.49M USD | 14.95 | $12.14 0.39 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $69.4 2.21 USD |
+2.81
|
$17.98B 571.17M USD | $3.5M 111.12K USD | $67.3 2.14 USD | $70.5 2.24 USD | $17.98B 571.17M USD | 0 | -$0.5 -0.01 USD | |
| Longwell Company 6290.TWO | $96.5 3.07 USD |
-0.31
|
$15.35B 487.81M USD | $13.35M 424.35K USD | $96.3 3.06 USD | $100 3.18 USD | $15.35B 487.81M USD | 13.36 | $7.22 0.23 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $57.7 1.83 USD |
-1.03
|
$14.31B 454.83M USD | $1.92M 61.11K USD | $57.6 1.83 USD | $59.2 1.88 USD | $14.31B 454.83M USD | 17.02 | $3.39 0.11 USD | |
| Browave Corporation 3163.TWO | $171 5.43 USD |
+1.18
|
$13.77B 437.63M USD | $25M 794.23K USD | $170 5.4 USD | $176 5.59 USD | $13.77B 437.63M USD | 36.61 | $4.67 0.15 USD | |
| Nova Technology Corporation 6613.TWO | $169.5 5.39 USD |
+0.89
|
$12.66B 402.39M USD | $133.93K 4.26K USD | $168 5.34 USD | $170.5 5.42 USD | $12.66B 402.39M USD | 10.45 | $16.22 0.52 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $204.5 6.5 USD |
+0.74
|
$12.18B 387.14M USD | $307.22K 9.76K USD | $201.5 6.4 USD | $206 6.55 USD | $12.18B 387.14M USD | 13.09 | $15.62 0.5 USD | |
| QST International Corp. 8349.TWO | $53.3 1.69 USD |
+0.95
|
$10.09B 320.61M USD | $121.95K 3.88K USD | $52.3 1.66 USD | $53.3 1.69 USD | $10.09B 320.61M USD | 14.21 | $3.75 0.12 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $203 6.45 USD |
+1.25
|
$9.37B 297.87M USD | $2.09M 66.4K USD | $199 6.32 USD | $213 6.77 USD | $9.37B 297.87M USD | 18.35 | $11.06 0.35 USD | |
| E&R Engineering Corporation 8027.TWO | $85.3 2.71 USD |
+0.35
|
$9.01B 286.42M USD | $884.7K 28.11K USD | $83.5 2.65 USD | $86.4 2.75 USD | $9.01B 286.42M USD | 0 | -$0.79 -0.02 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $146 4.64 USD |
+0.34
|
$8.64B 274.5M USD | $1.57M 50.01K USD | $143 4.54 USD | $147 4.67 USD | $8.64B 274.5M USD | 24.57 | $5.94 0.19 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $211.5 6.72 USD |
-2.08
|
$8.19B 260.35M USD | $1.14M 36.24K USD | $211 6.7 USD | $219.5 6.97 USD | $8.19B 260.35M USD | 13.75 | $15.38 0.49 USD | |
| United Alloy-Tech Company 3162.TWO | $53.6 1.7 USD |
+2.68
|
$6.99B 222.06M USD | $14.15M 449.5K USD | $52.1 1.66 USD | $56.5 1.8 USD | $6.99B 222.06M USD | 31.90 | $1.68 0.05 USD | |
| Franbo Lines Corp. 2641.TWO | $22.4 0.71 USD |
+8.21
|
$6.97B 221.38M USD | $26.26M 834.53K USD | $20.85 0.66 USD | $22.5 0.71 USD | $6.97B 221.38M USD | 14.17 | $1.58 0.05 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $56.9 1.81 USD |
+0.35
|
$6.91B 219.58M USD | $17.67M 561.58K USD | $55 1.75 USD | $57.6 1.83 USD | $6.91B 219.58M USD | 0 | -$3.92 -0.1 USD | |
| Wholetech System Hitech Limited 3402.TWO | $94.2 2.99 USD |
+0.64
|
$6.88B 218.65M USD | $239.57K 7.61K USD | $92.9 2.95 USD | $95.1 3.02 USD | $6.88B 218.65M USD | 13.39 | $7.03 0.22 USD | |
| S-Tech Corp. 1584.TWO | $28.45 0.9 USD |
-1.22
|
$6.61B 210.16M USD | $1.54M 48.83K USD | $28.45 0.9 USD | $29 0.92 USD | $6.61B 210.16M USD | 18.59 | $1.53 0.05 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $155 4.93 USD |
-2.82
|
$6.43B 204.25M USD | $234.2K 7.44K USD | $155 4.93 USD | $161.5 5.13 USD | $6.43B 204.25M USD | 37.71 | $4.11 0.13 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $57.4 1.82 USD |
+1.23
|
$6.19B 196.59M USD | $12.73M 404.6K USD | $56.9 1.81 USD | $62.3 1.98 USD | $6.19B 196.59M USD | 117.14 | $0.49 0.02 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $63.2 2.01 USD |
+1.12
|
$6.07B 193.02M USD | $393.68K 12.51K USD | $62.6 1.99 USD | $63.6 2.02 USD | $6.07B 193.02M USD | 12.81 | $4.93 0.16 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $53.7 1.71 USD |
-2.36
|
$5.8B 184.3M USD | $8.89M 282.63K USD | $53.4 1.7 USD | $55 1.75 USD | $5.8B 184.3M USD | 52.64 | $1.02 0.03 USD | |
| STL Technology Co., Ltd. 4931.TWO | $87.6 2.78 USD |
-1.35
|
$5.75B 182.73M USD | $25.09M 797.14K USD | $87.5 2.78 USD | $91.1 2.89 USD | $5.75B 182.73M USD | 24.74 | $3.54 0.11 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $47.45 1.51 USD |
0
|
$5.35B 170.09M USD | $919.3K 29.21K USD | $47.2 1.5 USD | $47.8 1.52 USD | $5.35B 170.09M USD | 14.20 | $3.34 0.11 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $22.1 0.7 USD |
+2.31
|
$5.11B 162.31M USD | $217.35K 6.91K USD | $21.5 0.68 USD | $22.3 0.71 USD | $5.11B 162.31M USD | 7.17 | $3.08 0.1 USD | |
| Univacco Technology Inc. 3303.TWO | $52.3 1.66 USD |
+1.16
|
$4.92B 156.36M USD | $512.28K 16.28K USD | $51.8 1.65 USD | $53.9 1.71 USD | $4.92B 156.36M USD | 12.91 | $4.05 0.13 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $28.75 0.91 USD |
+0.52
|
$4.55B 144.74M USD | $709.51K 22.54K USD | $28.35 0.9 USD | $28.9 0.92 USD | $4.55B 144.74M USD | 25.00 | $1.15 0.04 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $56.6 1.8 USD |
-0.35
|
$4.43B 140.84M USD | $386.61K 12.28K USD | $56.4 1.79 USD | $58.5 1.86 USD | $4.43B 140.84M USD | 0 | -$0.97 -0.03 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $74.8 2.38 USD |
-1.06
|
$4.11B 130.6M USD | $244.37K 7.76K USD | $74.6 2.37 USD | $77.1 2.45 USD | $4.11B 130.6M USD | 18.79 | $3.98 0.13 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $50.9 1.62 USD |
+1.19
|
$3.97B 126.3M USD | $506.99K 16.11K USD | $50.4 1.6 USD | $51.8 1.65 USD | $3.97B 126.3M USD | 11.11 | $4.58 0.15 USD | |
| Solteam Incorporation 3484.TWO | $52.1 1.66 USD |
+0.19
|
$3.94B 125.06M USD | $364.74K 11.59K USD | $51.9 1.65 USD | $52.7 1.67 USD | $3.94B 125.06M USD | 13.29 | $3.92 0.12 USD | |
| Donpon Precision Inc. 3290.TWO | $29.3 0.93 USD |
-0.68
|
$3.78B 119.99M USD | $295.14K 9.38K USD | $29.25 0.93 USD | $29.75 0.95 USD | $3.78B 119.99M USD | 15.75 | $1.86 0.06 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $81.2 2.58 USD |
-0.61
|
$3.75B 119.25M USD | $53.26K 1.69K USD | $81.2 2.58 USD | $81.9 2.6 USD | $3.75B 119.25M USD | 16.04 | $5.06 0.16 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $53.7 1.71 USD |
-2.36
|
$3.63B 115.43M USD | $16.52M 524.78K USD | $53.6 1.7 USD | $56.1 1.78 USD | $3.63B 115.43M USD | 26.58 | $2.02 0.06 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $25.1 0.8 USD |
-1.95
|
$3.61B 114.69M USD | $389.99K 12.39K USD | $25 0.79 USD | $25.6 0.81 USD | $3.61B 114.69M USD | 18.87 | $1.33 0.04 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $54.4 1.73 USD |
+1.68
|
$3.18B 101.16M USD | $538.57K 17.11K USD | $53.2 1.69 USD | $54.5 1.73 USD | $3.18B 101.16M USD | 21.00 | $2.59 0.08 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $44.6 1.42 USD |
-1.98
|
$3.16B 100.54M USD | $2.38M 75.57K USD | $44.6 1.42 USD | $48.9 1.55 USD | $3.16B 100.54M USD | 56.45 | $0.79 0.03 USD | |
| Celxpert Energy Corporation 3323.TWO | $32.1 1.02 USD |
+1.1
|
$3B 95.42M USD | $8.36M 265.5K USD | $31.75 1.01 USD | $33.2 1.05 USD | $3B 95.42M USD | 0 | -$1 -0.03 USD | |
| Brinno Incorporated 7402.TWO | $84.8 2.69 USD |
-0.59
|
$2.99B 94.93M USD | $361.66K 11.49K USD | $84.5 2.69 USD | $86.1 2.74 USD | $2.99B 94.93M USD | 58.08 | $1.46 0.05 USD | |
| Taiwan Benefit Company 3379.TWO | $77.9 2.48 USD |
+4.28
|
$2.96B 94.17M USD | $16.55M 525.78K USD | $73.4 2.33 USD | $78.3 2.49 USD | $2.96B 94.17M USD | 45.29 | $1.72 0.05 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $72.6 2.31 USD |
+2.98
|
$2.86B 90.99M USD | $5.46M 173.59K USD | $71.1 2.26 USD | $76 2.41 USD | $2.86B 90.99M USD | 13.57 | $5.35 0.17 USD | |
| Podak Co., LTD. 3537.TWO | $50.3 1.6 USD |
-1.95
|
$2.83B 89.89M USD | $340.94K 10.83K USD | $50.3 1.6 USD | $52.4 1.67 USD | $2.83B 89.89M USD | 15.10 | $3.33 0.11 USD | |
| CKM Applied Materials Corp. 8930.TWO | $34.25 1.09 USD |
+1.48
|
$2.8B 89.03M USD | $114.03K 3.62K USD | $33.75 1.07 USD | $34.35 1.09 USD | $2.8B 89.03M USD | 12.45 | $2.75 0.09 USD | |
| XAC Automation Corporation 5490.TWO | $28.7 0.91 USD |
-2.71
|
$2.75B 87.32M USD | $2.15M 68.35K USD | $28.35 0.9 USD | $29.6 0.94 USD | $2.75B 87.32M USD | 28.41 | $1.01 0.03 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.9 0.54 USD |
+0.3
|
$2.74B 87.17M USD | $288.8K 9.18K USD | $16.8 0.53 USD | $17 0.54 USD | $2.74B 87.17M USD | 36.73 | $0.46 0.01 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $23.9 0.76 USD |
-6.27
|
$2.74B 87.05M USD | $1.45M 46.16K USD | $23.5 0.75 USD | $25.3 0.8 USD | $2.74B 87.05M USD | 0 | -$0.01 -0.0003 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $23.7 0.75 USD |
0
|
$2.71B 86.12M USD | $171.37K 5.45K USD | $23.55 0.75 USD | $24 0.76 USD | $2.71B 86.12M USD | 0 | -$0.91 -0.02 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $43.7 1.39 USD |
-2.24
|
$2.64B 83.89M USD | $730.87K 23.22K USD | $43.6 1.39 USD | $45.1 1.43 USD | $2.64B 83.89M USD | 0 | -$2.01 -0.06 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $21.8 0.69 USD |
-2.68
|
$2.52B 80.1M USD | $454.15K 14.43K USD | $21.8 0.69 USD | $22.65 0.72 USD | $2.52B 80.1M USD | 17.16 | $1.27 0.04 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $42.15 1.34 USD |
-0.12
|
$2.51B 79.6M USD | $43K 1.37K USD | $42.1 1.34 USD | $42.4 1.35 USD | $2.51B 79.6M USD | 14.73 | $2.86 0.09 USD | |
| Tera Autotech Corporation 6234.TWO | $22.95 0.73 USD |
-0.22
|
$2.3B 73.21M USD | $79.04K 2.51K USD | $22.9 0.73 USD | $23.2 0.74 USD | $2.3B 73.21M USD | 30.19 | $0.76 0.02 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $62 1.97 USD |
-0.48
|
$2B 63.6M USD | $91.53K 2.91K USD | $61.2 1.94 USD | $63.2 2.01 USD | $2B 63.6M USD | 0 | -$0.1 -0.003 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $44.65 1.42 USD |
-0.67
|
$1.93B 61.3M USD | $97.01K 3.08K USD | $44.05 1.4 USD | $45 1.43 USD | $1.93B 61.3M USD | 12.43 | $3.59 0.11 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $35 1.11 USD |
-0.85
|
$1.89B 60.1M USD | $71.77K 2.28K USD | $35 1.11 USD | $35.45 1.13 USD | $1.89B 60.1M USD | 0 | -$0.76 -0.02 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $17.9 0.57 USD |
-0.56
|
$1.88B 59.62M USD | $451.54K 14.35K USD | $17.6 0.56 USD | $18.05 0.57 USD | $1.88B 59.62M USD | 0 | -$0.73 -0.02 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $28.85 0.92 USD |
-3.51
|
$1.8B 57.09M USD | $1.02M 32.38K USD | $28.7 0.91 USD | $30.2 0.96 USD | $1.8B 57.09M USD | 0 | -$1.31 -0.04 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $9.13 0.29 USD |
-1.51
|
$1.78B 56.69M USD | $236.04K 7.5K USD | $9.11 0.29 USD | $9.29 0.3 USD | $1.78B 56.69M USD | 0 | -$0.21 -0.006 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $26.75 0.85 USD |
+0.19
|
$1.77B 56.14M USD | $125.36K 3.98K USD | $26.7 0.85 USD | $27 0.86 USD | $1.77B 56.14M USD | 10.65 | $2.51 0.08 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $20 0.64 USD |
-1.96
|
$1.74B 55.15M USD | $353.49K 11.23K USD | $20 0.64 USD | $20.35 0.65 USD | $1.74B 55.15M USD | 0 | -$0.01 -0.0003 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $45.2 1.44 USD |
-3.52
|
$1.72B 54.65M USD | $209.12K 6.64K USD | $45.2 1.44 USD | $46.85 1.49 USD | $1.72B 54.65M USD | 0 | -$1.3 -0.04 USD | |
| E&E Recycling,Inc. 8440.TWO | $38.7 1.23 USD |
+1.44
|
$1.7B 53.97M USD | $266.71K 8.47K USD | $38.5 1.22 USD | $39.4 1.25 USD | $1.7B 53.97M USD | 82.34 | $0.47 0.01 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $47.3 1.5 USD |
-0.42
|
$1.69B 53.78M USD | $195.6K 6.22K USD | $47.25 1.5 USD | $48.4 1.54 USD | $1.69B 53.78M USD | 15.97 | $2.96 0.09 USD | |
| C-Tech United Corp. 3625.TWO | $14.1 0.45 USD |
+0.71
|
$1.53B 48.63M USD | $145.44K 4.62K USD | $13.9 0.44 USD | $14.2 0.45 USD | $1.53B 48.63M USD | 0 | -$1.19 -0.03 USD | |
| OFCO Industrial Corporation 5011.TWO | $15 0.48 USD |
-0.99
|
$1.51B 47.98M USD | $54.62K 1.74K USD | $14.95 0.48 USD | $15.2 0.48 USD | $1.51B 47.98M USD | 0 | -$0.48 -0.01 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $21.85 0.69 USD |
-0.23
|
$1.5B 47.55M USD | $310.56K 9.87K USD | $21.7 0.69 USD | $22.2 0.71 USD | $1.5B 47.55M USD | 0 | -$0.71 -0.02 USD | |
| ADO Optronics Corporation 3516.TWO | $20.85 0.66 USD |
+0.48
|
$1.24B 39.46M USD | $29.3K 931.02 USD | $20.6 0.65 USD | $20.9 0.66 USD | $1.24B 39.46M USD | 63.18 | $0.33 0.01 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $23.2 0.74 USD |
+1.98
|
$1.19B 37.97M USD | $401.23K 12.75K USD | $22.75 0.72 USD | $23.5 0.75 USD | $1.19B 37.97M USD | 9.16 | $2.53 0.08 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $20.55 0.65 USD |
-5.3
|
$1.17B 37.33M USD | $194.02K 6.16K USD | $20.45 0.65 USD | $21.6 0.69 USD | $1.17B 37.33M USD | 0 | -$0.77 -0.02 USD | |
| CVC Technologies Inc. 4744.TWO | $21.35 0.68 USD |
-4.9
|
$1.14B 36.3M USD | $253.32K 8.05K USD | $21.3 0.68 USD | $22.35 0.71 USD | $1.14B 36.3M USD | 18.40 | $1.16 0.04 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $7.9 0.25 USD |
-2.35
|
$1.08B 34.42M USD | $130.3K 4.14K USD | $7.91 0.25 USD | $8.02 0.25 USD | $1.08B 34.42M USD | 0 | -$3 -0.09 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $25.85 0.82 USD |
-0.96
|
$1.07B 34.04M USD | $624.79K 19.85K USD | $25.6 0.81 USD | $26.75 0.85 USD | $1.07B 34.04M USD | 12.86 | $2.01 0.06 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $29.3 0.93 USD |
-1.18
|
$1.06B 33.56M USD | $605.45K 19.24K USD | $29.05 0.92 USD | $30.2 0.96 USD | $1.06B 33.56M USD | 0 | -$0.17 -0.005 USD | |
| Feng Ching Metal Corporation 2061.TWO | $18.2 0.58 USD |
+0.55
|
$1.04B 33.18M USD | $76.37K 2.43K USD | $18 0.57 USD | $18.75 0.6 USD | $1.04B 33.18M USD | 0 | -$0.44 -0.01 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20.8 0.66 USD |
-0.95
|
$1.02B 32.48M USD | $48.06K 1.53K USD | $20.65 0.66 USD | $21 0.67 USD | $1.02B 32.48M USD | 0 | -$1.47 -0.04 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.82 0.31 USD |
+1.76
|
$899.38M 28.58M USD | $143.21K 4.55K USD | $9.69 0.31 USD | $9.84 0.31 USD | $899.38M 28.58M USD | 196.40 | $0.05 0.001 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $9.98 0.32 USD |
+0.6
|
$754.49M 23.97M USD | $41.24K 1.31K USD | $9.56 0.3 USD | $10 0.32 USD | $754.49M 23.97M USD | 0 | -$0.76 -0.02 USD | |
| Atech OEM Inc. 6109.TWO | $10.1 0.32 USD |
0
|
$684.97M 21.76M USD | $46.05K 1.46K USD | $9.91 0.31 USD | $10.1 0.32 USD | $684.97M 21.76M USD | 0 | -$1.93 -0.06 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $8.9 0.28 USD |
-1.22
|
$605.75M 19.25M USD | $6.5K 206.54 USD | $8.9 0.28 USD | $8.91 0.28 USD | $605.75M 19.25M USD | 0 | -$1.15 -0.03 USD | |
| Great Computer Corp. 8047.TWO | $14.2 0.45 USD |
-0.35
|
$591.66M 18.8M USD | $36.07K 1.15K USD | $14.05 0.45 USD | $14.2 0.45 USD | $591.66M 18.8M USD | 0 | -$0.23 -0.007 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $9 0.29 USD |
+3.45
|
$519.3M 16.5M USD | $126.71K 4.03K USD | $8.65 0.27 USD | $9.15 0.29 USD | $519.3M 16.5M USD | 0 | -$1.46 -0.04 USD | |
| ECOVE Environment Corp. 6803.TWO | $299 9.5 USD |
+0.17
|
$21.67B 688.46M USD | $50.05K 1.59K USD | $298 9.47 USD | $299 9.5 USD | $21.67B 688.46M USD | 16.86 | $17.73 0.56 USD | |
| GFC. LTD. 4506.TWO | $109 3.46 USD |
-0.46
|
$19.29B 613.08M USD | $143.86K 4.57K USD | $108.5 3.45 USD | $111 3.53 USD | $19.29B 613.08M USD | 18.53 | $5.88 0.19 USD | |
| Dimerco Express Corporation 5609.TWO | $82.5 2.62 USD |
+1.73
|
$11.61B 368.95M USD | $688.98K 21.89K USD | $81.6 2.59 USD | $85.8 2.73 USD | $11.61B 368.95M USD | 12.15 | $6.79 0.22 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $134 4.26 USD |
-0.37
|
$7.94B 252.34M USD | $273.71K 8.7K USD | $134 4.26 USD | $135.5 4.31 USD | $7.94B 252.34M USD | 14.67 | $9.13 0.29 USD | |
| Sinmag Equipment Corporation 1580.TWO | $147.5 4.69 USD |
0
|
$7.41B 235.42M USD | $34.11K 1.08K USD | $147.5 4.69 USD | $148.5 4.72 USD | $7.41B 235.42M USD | 10.90 | $13.53 0.43 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $83.7 2.66 USD |
0
|
$6.88B 218.52M USD | $42.12K 1.34K USD | $83.6 2.66 USD | $84.1 2.67 USD | $6.88B 218.52M USD | 14.04 | $5.96 0.19 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $108 3.43 USD |
0
|
$6.67B 211.88M USD | $17.09K 543.17 USD | $107 3.4 USD | $108 3.43 USD | $6.67B 211.88M USD | 13.65 | $7.91 0.25 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $58.6 1.86 USD |
+0.17
|
$6.65B 211.23M USD | $29.22K 928.35 USD | $58.5 1.86 USD | $59.2 1.88 USD | $6.65B 211.23M USD | 8.00 | $7.32 0.23 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| INTAI Technology Corporation 4163.TWO | $104 3.3 USD |
-0.48
|
$5.17B 164.32M USD | $12.5K 397.1 USD | $103.5 3.29 USD | $104.5 3.32 USD | $5.17B 164.32M USD | 19.84 | $5.24 0.17 USD | |
| Enrestec Inc. 7507.TWO | $50.5 1.6 USD |
-1.37
|
$5.16B 163.83M USD | $11.4K 362.33 USD | $49.8 1.58 USD | $51.1 1.62 USD | $5.16B 163.83M USD | 0 | -$0.07 -0.002 USD | |
| Taiwan Microloops Corp. 6831.TWO | $77.3 2.46 USD |
-0.13
|
$4.64B 147.37M USD | $104.21K 3.31K USD | $77 2.45 USD | $77.9 2.48 USD | $4.64B 147.37M USD | 56.42 | $1.37 0.04 USD | |
| Highlight Tech Corp. 6208.TWO | $45.45 1.44 USD |
-0.33
|
$4.3B 136.56M USD | $56.65K 1.8K USD | $45.2 1.44 USD | $45.8 1.46 USD | $4.3B 136.56M USD | 15.35 | $2.96 0.09 USD | |
| Chung Lien Co., Ltd 5604.TWO | $38.25 1.22 USD |
-1.03
|
$4.2B 133.6M USD | $11.06K 351.4 USD | $38 1.21 USD | $38.5 1.22 USD | $4.2B 133.6M USD | 15.30 | $2.5 0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}