Sàn giao dịch: Taipei Exchange Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (183)
Taipei Exchange (183)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (183)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (2)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (51)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (18)
- Thiết bị & bộ phận điện tử (33)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simplo Technology Co., Ltd. 6121.TWO | $339 10.77 USD |
-1.88
|
$63.91B 2.03B USD | $969.39K 30.8K USD | $338 10.74 USD | $350 11.12 USD | $63.91B 2.03B USD | 11.77 | $28.78 0.91 USD | |
| Acter Group Corporation Limited 5536.TWO | $385 12.23 USD |
+0.13
|
$47.77B 1.52B USD | $733.06K 23.29K USD | $384.5 12.22 USD | $400 12.71 USD | $47.77B 1.52B USD | 18.35 | $20.98 0.67 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $258.5 8.21 USD |
+2.58
|
$43.95B 1.4B USD | $102.78K 3.27K USD | $252 8.01 USD | $259 8.23 USD | $43.95B 1.4B USD | 24.38 | $10.6 0.34 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.7 1.07 USD |
-0.74
|
$34.47B 1.1B USD | $151.54K 4.82K USD | $33.7 1.07 USD | $34.5 1.1 USD | $34.47B 1.1B USD | 15.18 | $2.22 0.07 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $52.4 1.67 USD |
-0.19
|
$31.3B 994.43M USD | $10.38M 329.83K USD | $51.9 1.65 USD | $53.4 1.7 USD | $31.3B 994.43M USD | 16.42 | $3.19 0.1 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $261.5 8.31 USD |
+5.87
|
$25.27B 803.08M USD | $5.15M 163.8K USD | $257.5 8.18 USD | $266 8.45 USD | $25.27B 803.08M USD | 18.14 | $14.41 0.46 USD | |
| Dynapack International Technology Corporation 3211.TWO | $164 5.21 USD |
+0.61
|
$25.02B 794.97M USD | $3.65M 115.9K USD | $162.5 5.16 USD | $169.5 5.39 USD | $25.02B 794.97M USD | 9.39 | $17.45 0.55 USD | |
| Sporton International Inc. 6146.TWO | $174 5.53 USD |
+1.16
|
$17.72B 563.21M USD | $129.2K 4.11K USD | $173 5.5 USD | $176 5.59 USD | $17.72B 563.21M USD | 13.79 | $12.61 0.4 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $60.8 1.93 USD |
+2.01
|
$15.75B 500.39M USD | $1.45M 45.93K USD | $60.5 1.92 USD | $62 1.97 USD | $15.75B 500.39M USD | 0 | -$0.56 -0.01 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $56.3 1.79 USD |
-1.23
|
$14.14B 449.32M USD | $2.41M 76.67K USD | $56.3 1.79 USD | $57.6 1.83 USD | $14.14B 449.32M USD | 16.75 | $3.36 0.11 USD | |
| Nova Technology Corporation 6613.TWO | $165.5 5.26 USD |
+3.44
|
$12.36B 392.9M USD | $163.12K 5.18K USD | $163.5 5.2 USD | $166.5 5.29 USD | $12.36B 392.9M USD | 10.10 | $16.38 0.52 USD | |
| Browave Corporation 3163.TWO | $153 4.86 USD |
+1.66
|
$12.32B 391.56M USD | $34.29M 1.09M USD | $153 4.86 USD | $161 5.12 USD | $12.32B 391.56M USD | 26.65 | $5.74 0.18 USD | |
| Longwell Company 6290.TWO | $72.8 2.31 USD |
+2.97
|
$11.56B 367.22M USD | $1.78M 56.57K USD | $71.9 2.28 USD | $73.2 2.33 USD | $11.56B 367.22M USD | 11.50 | $6.33 0.2 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $176 5.59 USD |
+0.57
|
$10.49B 333.19M USD | $418.04K 13.28K USD | $176 5.59 USD | $184 5.85 USD | $10.49B 333.19M USD | 10.96 | $16.05 0.51 USD | |
| QST International Corp. 8349.TWO | $53.2 1.69 USD |
+3.3
|
$10.07B 320.01M USD | $274.2K 8.71K USD | $52.1 1.66 USD | $54.2 1.72 USD | $10.07B 320.01M USD | 12.72 | $4.18 0.13 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $176 5.59 USD |
+0.86
|
$8.13B 258.25M USD | $882.43K 28.04K USD | $175.5 5.58 USD | $184 5.85 USD | $8.13B 258.25M USD | 18.31 | $9.61 0.31 USD | |
| E&R Engineering Corporation 8027.TWO | $73.6 2.34 USD |
+0.41
|
$7.77B 246.86M USD | $618.31K 19.65K USD | $73.5 2.34 USD | $75.4 2.4 USD | $7.77B 246.86M USD | 0 | -$0.51 -0.01 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $124.5 3.96 USD |
+3.32
|
$7.37B 234.07M USD | $2.4M 76.35K USD | $121.5 3.86 USD | $128 4.07 USD | $7.37B 234.07M USD | 22.07 | $5.64 0.18 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $181.5 5.77 USD |
+3.71
|
$7.03B 223.42M USD | $443.78K 14.1K USD | $179.5 5.7 USD | $184 5.85 USD | $7.03B 223.42M USD | 12.79 | $14.19 0.45 USD | |
| S-Tech Corp. 1584.TWO | $28.9 0.92 USD |
+1.23
|
$6.72B 213.48M USD | $4.07M 129.45K USD | $28.6 0.91 USD | $29.7 0.94 USD | $6.72B 213.48M USD | 18.88 | $1.53 0.05 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $65.7 2.09 USD |
-1.5
|
$6.41B 203.71M USD | $4.38M 139.24K USD | $65.2 2.07 USD | $67.2 2.14 USD | $6.41B 203.71M USD | 13.65 | $4.81 0.15 USD | |
| Franbo Lines Corp. 2641.TWO | $20.2 0.64 USD |
+0.5
|
$6.28B 199.63M USD | $4.21M 133.7K USD | $19.95 0.63 USD | $20.5 0.65 USD | $6.28B 199.63M USD | 11.28 | $1.79 0.06 USD | |
| Wholetech System Hitech Limited 3402.TWO | $84.3 2.68 USD |
+1.2
|
$6.16B 195.67M USD | $118.88K 3.78K USD | $83.9 2.67 USD | $85.6 2.72 USD | $6.16B 195.67M USD | 12.54 | $6.72 0.21 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $143 4.54 USD |
+4
|
$5.93B 188.43M USD | $269.65K 8.57K USD | $140 4.45 USD | $144.5 4.59 USD | $5.93B 188.43M USD | 46.12 | $3.1 0.1 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $53 1.68 USD |
+0.95
|
$5.71B 181.52M USD | $3.62M 115.01K USD | $52.4 1.67 USD | $54.6 1.73 USD | $5.71B 181.52M USD | 80.30 | $0.66 0.02 USD | |
| United Alloy-Tech Company 3162.TWO | $43.15 1.37 USD |
+0.12
|
$5.63B 178.77M USD | $3.64M 115.69K USD | $43 1.37 USD | $44.5 1.41 USD | $5.63B 178.77M USD | 79.90 | $0.54 0.02 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $45.8 1.46 USD |
+3.85
|
$5.56B 176.74M USD | $5.98M 190.1K USD | $44.85 1.43 USD | $47 1.49 USD | $5.56B 176.74M USD | 0 | -$2.57 -0.08 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $45.55 1.45 USD |
+2.59
|
$5.14B 163.28M USD | $1.64M 51.99K USD | $44.75 1.42 USD | $46.6 1.48 USD | $5.14B 163.28M USD | 13.08 | $3.48 0.11 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $21.3 0.68 USD |
+2.16
|
$4.92B 156.44M USD | $392.08K 12.46K USD | $20.95 0.67 USD | $21.45 0.68 USD | $4.92B 156.44M USD | 6.03 | $3.53 0.11 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $45.45 1.44 USD |
+4.48
|
$4.91B 155.99M USD | $11.86M 376.9K USD | $43.65 1.39 USD | $46.15 1.47 USD | $4.91B 155.99M USD | 43.28 | $1.05 0.03 USD | |
| STL Technology Co., Ltd. 4931.TWO | $74.4 2.36 USD |
+1.22
|
$4.88B 155.2M USD | $14.87M 472.47K USD | $72.9 2.32 USD | $77.5 2.46 USD | $4.88B 155.2M USD | 30.12 | $2.47 0.08 USD | |
| Univacco Technology Inc. 3303.TWO | $47.5 1.51 USD |
+2.26
|
$4.47B 142.01M USD | $264.32K 8.4K USD | $47.1 1.5 USD | $48 1.53 USD | $4.47B 142.01M USD | 12.30 | $3.86 0.12 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $26.35 0.84 USD |
+0.96
|
$4.17B 132.65M USD | $581.16K 18.47K USD | $26.15 0.83 USD | $26.7 0.85 USD | $4.17B 132.65M USD | 17.00 | $1.55 0.05 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $70.6 2.24 USD |
+1
|
$3.88B 123.27M USD | $201.36K 6.4K USD | $70.6 2.24 USD | $72 2.29 USD | $3.88B 123.27M USD | 18.29 | $3.86 0.12 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $81.9 2.6 USD |
+1.87
|
$3.79B 120.28M USD | $165.53K 5.26K USD | $80.2 2.55 USD | $84 2.67 USD | $3.79B 120.28M USD | 14.29 | $5.73 0.18 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $47.05 1.5 USD |
+2.06
|
$3.68B 117.08M USD | $308.51K 9.8K USD | $46.55 1.48 USD | $47.6 1.51 USD | $3.68B 117.08M USD | 0 | -$1.27 -0.04 USD | |
| Solteam Incorporation 3484.TWO | $47.6 1.51 USD |
+2.15
|
$3.6B 114.26M USD | $232.64K 7.39K USD | $47.25 1.5 USD | $48.6 1.54 USD | $3.6B 114.26M USD | 12.52 | $3.8 0.12 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $45.2 1.44 USD |
+1.69
|
$3.53B 112.16M USD | $166.8K 5.3K USD | $44.75 1.42 USD | $45.5 1.45 USD | $3.53B 112.16M USD | 10.36 | $4.36 0.14 USD | |
| Donpon Precision Inc. 3290.TWO | $27.1 0.86 USD |
+1.88
|
$3.49B 110.98M USD | $285.98K 9.09K USD | $26.9 0.85 USD | $27.3 0.87 USD | $3.49B 110.98M USD | 13.89 | $1.95 0.06 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $49.6 1.58 USD |
+0.1
|
$3.36B 106.62M USD | $40.14M 1.28M USD | $49.6 1.58 USD | $54 1.72 USD | $3.36B 106.62M USD | 39.67 | $1.25 0.04 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $22.35 0.71 USD |
+2.52
|
$3.21B 102.12M USD | $526.99K 16.75K USD | $22.3 0.71 USD | $22.9 0.73 USD | $3.21B 102.12M USD | 22.57 | $0.99 0.03 USD | |
| Brinno Incorporated 7402.TWO | $85.7 2.72 USD |
+2.39
|
$3.02B 95.93M USD | $2.39M 75.95K USD | $84.8 2.69 USD | $88.5 2.81 USD | $3.02B 95.93M USD | 58.29 | $1.47 0.05 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $71.1 2.26 USD |
+2.89
|
$2.8B 89.11M USD | $6.73M 213.69K USD | $70.1 2.23 USD | $74 2.35 USD | $2.8B 89.11M USD | 14.65 | $4.85 0.15 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $27.45 0.87 USD |
+0.18
|
$2.78B 88.35M USD | $30.26K 961.55 USD | $27.4 0.87 USD | $27.8 0.88 USD | $2.78B 88.35M USD | 65.35 | $0.42 0.01 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.4 0.52 USD |
-0.3
|
$2.67B 84.85M USD | $405.8K 12.89K USD | $16.4 0.52 USD | $16.75 0.53 USD | $2.67B 84.85M USD | 35.65 | $0.46 0.01 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $44 1.4 USD |
+3.53
|
$2.57B 81.82M USD | $261.84K 8.32K USD | $43.7 1.39 USD | $45.1 1.43 USD | $2.57B 81.82M USD | 13.49 | $3.26 0.1 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $22.45 0.71 USD |
+2.98
|
$2.57B 81.77M USD | $408.64K 12.98K USD | $22.05 0.7 USD | $22.65 0.72 USD | $2.57B 81.77M USD | 449.00 | $0.05 0.001 USD | |
| Top High Image Corp. 3284.TWO | $27.7 0.88 USD |
-0.18
|
$2.56B 81.47M USD | $80.65K 2.56K USD | $27.7 0.88 USD | $28.6 0.91 USD | $2.56B 81.47M USD | 10.86 | $2.55 0.08 USD | |
| CKM Applied Materials Corp. 8930.TWO | $31.2 0.99 USD |
+0.97
|
$2.55B 81.1M USD | $137.73K 4.38K USD | $31 0.99 USD | $31.35 1 USD | $2.55B 81.1M USD | 10.43 | $2.99 0.1 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $22.25 0.71 USD |
+0.23
|
$2.54B 80.85M USD | $222.99K 7.09K USD | $22.25 0.71 USD | $22.9 0.73 USD | $2.54B 80.85M USD | 0 | -$0.49 -0.01 USD | |
| Celxpert Energy Corporation 3323.TWO | $26.65 0.85 USD |
+0.76
|
$2.49B 79.22M USD | $2.25M 71.46K USD | $26.45 0.84 USD | $27.6 0.88 USD | $2.49B 79.22M USD | 0 | -$1.11 -0.03 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $39.8 1.26 USD |
0
|
$2.37B 75.16M USD | $124.77K 3.96K USD | $39 1.24 USD | $40.3 1.28 USD | $2.37B 75.16M USD | 12.20 | $3.26 0.1 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $36.5 1.16 USD |
+3.69
|
$2.21B 70.06M USD | $416.99K 13.25K USD | $35.7 1.13 USD | $36.5 1.16 USD | $2.21B 70.06M USD | 0 | -$2.5 -0.07 USD | |
| Tera Autotech Corporation 6234.TWO | $21.8 0.69 USD |
+4.06
|
$2.19B 69.54M USD | $439.97K 13.98K USD | $21.3 0.68 USD | $22 0.7 USD | $2.19B 69.54M USD | 20.76 | $1.05 0.03 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $19.35 0.61 USD |
+3.2
|
$2.18B 69.19M USD | $237.27K 7.54K USD | $19.05 0.61 USD | $19.4 0.62 USD | $2.18B 69.19M USD | 17.75 | $1.09 0.03 USD | |
| XAC Automation Corporation 5490.TWO | $21.9 0.7 USD |
-1.57
|
$2.07B 65.86M USD | $380.1K 12.08K USD | $21.8 0.69 USD | $23.7 0.75 USD | $2.07B 65.86M USD | 62.57 | $0.35 0.01 USD | |
| Taiwan Benefit Company 3379.TWO | $51.5 1.64 USD |
+3.1
|
$1.96B 62.25M USD | $3.81M 121.19K USD | $51 1.62 USD | $53.6 1.7 USD | $1.96B 62.25M USD | 47.24 | $1.09 0.03 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $27.95 0.89 USD |
+3.33
|
$1.85B 58.66M USD | $108.5K 3.45K USD | $27.5 0.87 USD | $28.3 0.9 USD | $1.85B 58.66M USD | 10.83 | $2.58 0.08 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $33.8 1.07 USD |
+0.75
|
$1.83B 58.04M USD | $221.45K 7.04K USD | $33.6 1.07 USD | $34.5 1.1 USD | $1.83B 58.04M USD | 0 | -$0.06 -0.001 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $17.05 0.54 USD |
+5.25
|
$1.79B 56.79M USD | $451.17K 14.34K USD | $15.95 0.51 USD | $17.35 0.55 USD | $1.79B 56.79M USD | 0 | -$0.73 -0.02 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $49.8 1.58 USD |
+0.61
|
$1.78B 56.62M USD | $55.01K 1.75K USD | $49.25 1.56 USD | $50.5 1.6 USD | $1.78B 56.62M USD | 16.82 | $2.96 0.09 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $41.15 1.31 USD |
+2.62
|
$1.78B 56.5M USD | $721.18K 22.92K USD | $39 1.24 USD | $42.1 1.34 USD | $1.78B 56.5M USD | 15.12 | $2.72 0.09 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $8.8 0.28 USD |
+0.8
|
$1.69B 53.81M USD | $185.76K 5.9K USD | $8.77 0.28 USD | $8.95 0.28 USD | $1.69B 53.81M USD | 0 | -$0.01 -0.0003 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $18.9 0.6 USD |
+2.44
|
$1.64B 52.12M USD | $545.83K 17.34K USD | $18.7 0.59 USD | $19.3 0.61 USD | $1.64B 52.12M USD | 82.17 | $0.23 0.007 USD | |
| E&E Recycling,Inc. 8440.TWO | $35.2 1.12 USD |
+1
|
$1.54B 49.09M USD | $91.17K 2.9K USD | $35 1.11 USD | $35.45 1.13 USD | $1.54B 49.09M USD | 65.18 | $0.54 0.02 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $38.6 1.23 USD |
-2.77
|
$1.51B 48M USD | $181.66K 5.77K USD | $38.55 1.22 USD | $40.25 1.28 USD | $1.51B 48M USD | 0 | -$1.25 -0.03 USD | |
| OFCO Industrial Corporation 5011.TWO | $14.35 0.46 USD |
+2.5
|
$1.44B 45.9M USD | $93.14K 2.96K USD | $14.1 0.45 USD | $14.35 0.46 USD | $1.44B 45.9M USD | 0 | -$0.36 -0.01 USD | |
| C-Tech United Corp. 3625.TWO | $13.2 0.42 USD |
-0.38
|
$1.44B 45.7M USD | $261.81K 8.32K USD | $13.2 0.42 USD | $13.6 0.43 USD | $1.44B 45.7M USD | 0 | -$1.39 -0.04 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $20.2 0.64 USD |
+9.78
|
$1.38B 43.96M USD | $1.53M 48.58K USD | $18.4 0.58 USD | $20.2 0.64 USD | $1.38B 43.96M USD | 0 | -$0.57 -0.01 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $36.05 1.15 USD |
+9.41
|
$1.3B 41.29M USD | $2.28M 72.58K USD | $33.05 1.05 USD | $36.2 1.15 USD | $1.3B 41.29M USD | 0 | -$0.13 -0.004 USD | |
| ADO Optronics Corporation 3516.TWO | $21.3 0.68 USD |
-1.39
|
$1.29B 40.88M USD | $43.9K 1.39K USD | $21.3 0.68 USD | $21.9 0.7 USD | $1.29B 40.88M USD | 60.85 | $0.35 0.01 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $23.3 0.74 USD |
+1.97
|
$1.2B 38.13M USD | $125.19K 3.98K USD | $22.95 0.73 USD | $23.75 0.75 USD | $1.2B 38.13M USD | 10.40 | $2.24 0.07 USD | |
| CVC Technologies Inc. 4744.TWO | $21 0.67 USD |
+1.45
|
$1.12B 35.7M USD | $234.41K 7.45K USD | $20.7 0.66 USD | $21.25 0.68 USD | $1.12B 35.7M USD | 28.37 | $0.74 0.02 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $26.2 0.83 USD |
+6.72
|
$1.09B 34.5M USD | $774.48K 24.61K USD | $25.1 0.8 USD | $26.65 0.85 USD | $1.09B 34.5M USD | 16.17 | $1.62 0.05 USD | |
| Feng Ching Metal Corporation 2061.TWO | $18.8 0.6 USD |
+4.16
|
$1.08B 34.28M USD | $505.55K 16.06K USD | $18.65 0.59 USD | $19.85 0.63 USD | $1.08B 34.28M USD | 0 | -$0.3 -0.009 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $8.3 0.26 USD |
+7.37
|
$1.02B 32.55M USD | $385.78K 12.26K USD | $7.6 0.24 USD | $8.99 0.29 USD | $1.02B 32.55M USD | 0 | -$3 -0.09 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20.6 0.65 USD |
+9.87
|
$1.01B 32.16M USD | $327.77K 10.41K USD | $18.85 0.6 USD | $20.6 0.65 USD | $1.01B 32.16M USD | 0 | -$1.08 -0.03 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $17.7 0.56 USD |
+5.04
|
$1.01B 32.15M USD | $221.33K 7.03K USD | $17 0.54 USD | $18 0.57 USD | $1.01B 32.15M USD | 0 | -$0.5 -0.01 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $8.8 0.28 USD |
+2.56
|
$805.96M 25.61M USD | $270.74K 8.6K USD | $8.63 0.27 USD | $8.9 0.28 USD | $805.96M 25.61M USD | 880.00 | $0.01 0.0003 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $10.05 0.32 USD |
-2.43
|
$774.82M 24.62M USD | $149.22K 4.74K USD | $9.85 0.31 USD | $10.3 0.33 USD | $774.82M 24.62M USD | 0 | -$0.76 -0.02 USD | |
| Atech OEM Inc. 6109.TWO | $10.1 0.32 USD |
+2.23
|
$684.97M 21.76M USD | $129.02K 4.1K USD | $9.94 0.32 USD | $10.4 0.33 USD | $684.97M 21.76M USD | 0 | -$1.65 -0.05 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $9 0.29 USD |
+0.33
|
$612.56M 19.46M USD | $70K 2.22K USD | $8.97 0.29 USD | $9 0.29 USD | $612.56M 19.46M USD | 0 | -$1.15 -0.03 USD | |
| Great Computer Corp. 8047.TWO | $13.1 0.42 USD |
+2.34
|
$545.83M 17.34M USD | $101.3K 3.22K USD | $13.05 0.41 USD | $13.35 0.42 USD | $545.83M 17.34M USD | 0 | -$0.35 -0.01 USD | |
| ECOVE Environment Corp. 6803.TWO | $282 8.96 USD |
+0.71
|
$20.39B 648.01M USD | $33.07K 1.05K USD | $280.5 8.91 USD | $282 8.96 USD | $20.39B 648.01M USD | 16.23 | $17.37 0.55 USD | |
| GFC. LTD. 4506.TWO | $105 3.34 USD |
+0.48
|
$18.59B 590.58M USD | $105.16K 3.34K USD | $105 3.34 USD | $107 3.4 USD | $18.59B 590.58M USD | 18.81 | $5.58 0.18 USD | |
| Dimerco Express Corporation 5609.TWO | $76.1 2.42 USD |
+0.79
|
$10.71B 340.33M USD | $48.75K 1.55K USD | $75.7 2.41 USD | $76.7 2.44 USD | $10.71B 340.33M USD | 11.29 | $6.74 0.21 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $132 4.19 USD |
+1.54
|
$7.82B 248.58M USD | $18.03K 572.75 USD | $130.5 4.15 USD | $132 4.19 USD | $7.82B 248.58M USD | 14.81 | $8.91 0.28 USD | |
| Sinmag Equipment Corporation 1580.TWO | $143.5 4.56 USD |
+1.06
|
$7.21B 229.04M USD | $56.71K 1.8K USD | $143.5 4.56 USD | $144.5 4.59 USD | $7.21B 229.04M USD | 10.58 | $13.56 0.43 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $81 2.57 USD |
+0.12
|
$6.66B 211.47M USD | $61.37K 1.95K USD | $80.9 2.57 USD | $81.7 2.6 USD | $6.66B 211.47M USD | 12.55 | $6.45 0.2 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $56.2 1.79 USD |
+2.55
|
$6.38B 202.58M USD | $65.4K 2.08K USD | $55 1.75 USD | $56.2 1.79 USD | $6.38B 202.58M USD | 7.51 | $7.48 0.24 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $102.5 3.26 USD |
+1.99
|
$6.33B 201.09M USD | $27.25K 865.94 USD | $100.5 3.19 USD | $104 3.3 USD | $6.33B 201.09M USD | 12.95 | $7.91 0.25 USD | |
| INTAI Technology Corporation 4163.TWO | $108.5 3.45 USD |
-0.46
|
$5.42B 172.22M USD | $31.89K 1.01K USD | $108 3.43 USD | $111 3.53 USD | $5.42B 172.22M USD | 20.28 | $5.35 0.17 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Enrestec Inc. 7507.TWO | $50 1.59 USD |
-0.2
|
$5.12B 162.54M USD | $3.1K 98.54 USD | $50 1.59 USD | $50 1.59 USD | $5.12B 162.54M USD | 0 | -$0.07 -0.002 USD | |
| Taiwan Microloops Corp. 6831.TWO | $78 2.48 USD |
+1.96
|
$4.68B 148.71M USD | $169.75K 5.39K USD | $77 2.45 USD | $80 2.54 USD | $4.68B 148.71M USD | 43.57 | $1.79 0.06 USD | |
| Highlight Tech Corp. 6208.TWO | $43.15 1.37 USD |
+1.29
|
$4.08B 129.65M USD | $39.64K 1.26K USD | $43.1 1.37 USD | $43.6 1.39 USD | $4.08B 129.65M USD | 14.47 | $2.98 0.09 USD | |
| Chung Lien Co., Ltd 5604.TWO | $37 1.18 USD |
0
|
$4.02B 127.89M USD | $42.27K 1.34K USD | $36.8 1.17 USD | $37.5 1.19 USD | $4.02B 127.89M USD | 14.80 | $2.5 0.08 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $31.95 1.02 USD |
-0.16
|
$3.69B 117.25M USD | $27.5K 873.79 USD | $31.7 1.01 USD | $32 1.02 USD | $3.69B 117.25M USD | 23.66 | $1.35 0.04 USD | |
| Value Valves Co., Ltd. 4580.TWO | $84 2.67 USD |
+0.48
|
$3.68B 116.78M USD | $46.39K 1.47K USD | $84 2.67 USD | $84.6 2.69 USD | $3.68B 116.78M USD | 10.12 | $8.3 0.26 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}