Trang kết quả 16 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Công nghiệp (9454)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aegean Airlines S.A. AEGN.AT | €14.04 15.35 USD |
+0.29
|
€1.25B 1.37B USD | €60.31K 65.93K USD | €13.96 15.26 USD | €14.18 15.5 USD | €1.25B 1.37B USD | 8.11 | €1.73 1.89 USD | ||
| United International Transportation Company 4260.SR | SAR 65.55 17.49 USD |
-1.43
|
SAR 5.12B 1.37B USD | SAR 56.36K 15.03K USD | SAR 65.10 17.37 USD | SAR 67.25 17.94 USD | SAR 5.12B 1.37B USD | 14.37 | SAR 4.56 1.22 USD | ||
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥30.86 4.29 USD |
-1.56
|
CN¥9.81B 1.36B USD | CN¥45.77M 6.36M USD | CN¥30.34 4.22 USD | CN¥32.45 4.51 USD | CN¥9.81B 1.36B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$157.50 5 USD |
-0.63
|
NT$42.93B 1.36B USD | NT$2.21M 70.07K USD | NT$157.50 5 USD | NT$163.00 5.18 USD | NT$42.93B 1.36B USD | 21.78 | NT$7.23 0.23 USD | ||
| Avio S.p.A. AVIO.MI | €27.20 29.73 USD |
-1.09
|
€1.25B 1.36B USD | €563.76K 616.27K USD | €27.20 29.73 USD | €28.40 31.05 USD | €1.25B 1.36B USD | 108.79 | €0.25 0.27 USD | ||
| NTN Corporation 6472.T | ¥381 2.57 USD |
+1.79
|
¥202B 1.36B USD | ¥3M 18.23K USD | ¥374 2.52 USD | ¥382 2.58 USD | ¥202B 1.36B USD | 0 | -¥36 -0.2 USD | ||
| ManpowerGroup MAN | $29.36 — |
+2.87
|
$1.36B — | $807.49K — | $28.82 — | $29.77 — | $1.36B — | 0 | -$0.45 — | ||
| DYNAGREEN ENV 1330.HK | HK$5.30 0.68 USD |
-0.75
|
HK$10.60B 1.36B USD | HK$1.45M 185.91K USD | HK$5.30 0.68 USD | HK$5.47 0.7 USD | HK$10.60B 1.36B USD | 10.39 | HK$0.51 0.07 USD | ||
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥13.14 1.83 USD |
-0.61
|
CN¥9.73B 1.35B USD | CN¥28.48M 3.96M USD | CN¥13.09 1.82 USD | CN¥13.39 1.86 USD | CN¥9.73B 1.35B USD | 77.29 | CN¥0.17 0.02 USD | ||
| Nancal Technology Co.,Ltd 603859.SS | CN¥39.40 5.48 USD |
+1.49
|
CN¥9.64B 1.34B USD | CN¥3.64M 506.59K USD | CN¥38.39 5.34 USD | CN¥39.40 5.48 USD | CN¥9.64B 1.34B USD | 40.20 | CN¥0.98 0.14 USD | ||
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥9.04 1.26 USD |
-0.33
|
CN¥9.64B 1.34B USD | CN¥11.05M 1.54M USD | CN¥9.01 1.25 USD | CN¥9.09 1.26 USD | CN¥9.64B 1.34B USD | 25.11 | CN¥0.36 0.05 USD | ||
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥57.00 7.93 USD |
-0.68
|
CN¥9.62B 1.34B USD | CN¥8.24M 1.15M USD | CN¥55.58 7.73 USD | CN¥58.37 8.12 USD | CN¥9.62B 1.34B USD | 0 | -CN¥4.02 -0.5 USD | ||
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.25 3.69 USD |
+3.54
|
CHF 1.17B 1.34B USD | CHF 14.36K 16.34K USD | CHF 3.16 3.6 USD | CHF 3.24 3.69 USD | CHF 1.17B 1.34B USD | 13.52 | CHF 0.24 0.27 USD | ||
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥5.98 0.83 USD |
-0.83
|
CN¥9.59B 1.33B USD | CN¥16.66M 2.32M USD | CN¥5.95 0.83 USD | CN¥6.03 0.84 USD | CN¥9.59B 1.33B USD | 8.54 | CN¥0.70 0.1 USD | ||
| Thermon THR | $40.23 — |
-1.66
|
$1.33B — | $606.77K — | $38.87 — | $41.04 — | $1.33B — | 22.98 | $1.75 — | ||
| Gulf International Services Q.P.S.C. GISS.QA | QAR 2.61 0.72 USD |
-0.34
|
QAR 4.84B 1.33B USD | QAR 1.89M 518.83K USD | QAR 2.60 0.71 USD | QAR 2.62 0.72 USD | QAR 4.84B 1.33B USD | 6.85 | QAR 0.38 0.1 USD | ||
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥8.95 1.24 USD |
+1.36
|
CN¥9.56B 1.33B USD | CN¥8.85M 1.23M USD | CN¥8.77 1.22 USD | CN¥8.99 1.25 USD | CN¥9.56B 1.33B USD | 0 | CN¥0.00 0 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥6.86 0.95 USD |
-0.29
|
CN¥9.56B 1.33B USD | CN¥4.89M 679.59K USD | CN¥6.84 0.95 USD | CN¥6.94 0.96 USD | CN¥9.56B 1.33B USD | 14.91 | CN¥0.46 0.06 USD | ||
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥66.34 9.22 USD |
-0.08
|
CN¥9.56B 1.33B USD | CN¥888.80K 123.58K USD | CN¥66.00 9.18 USD | CN¥67.65 9.41 USD | CN¥9.56B 1.33B USD | 83.97 | CN¥0.79 0.11 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 97.35 3.06 USD |
+1.72
|
TRY 42.30B 1.33B USD | TRY 8.43M 264.71K USD | TRY 96.25 3.02 USD | TRY 98.20 3.08 USD | TRY 42.30B 1.33B USD | 33.91 | TRY 2.87 0.09 USD | ||
| Befesa S.A. 0RVK.IL | €28.71 31.38 USD |
+3.91
|
€1.21B 1.33B USD | €2.83K 3.1K USD | €27.50 30.06 USD | €28.64 31.31 USD | €1.21B 1.33B USD | 14.95 | €1.92 2.1 USD | ||
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥4.25 0.59 USD |
-2.07
|
CN¥9.55B 1.33B USD | CN¥17.70M 2.46M USD | CN¥4.24 0.59 USD | CN¥4.36 0.61 USD | CN¥9.55B 1.33B USD | 10.62 | CN¥0.40 0.06 USD | ||
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥20.34 2.83 USD |
+10.01
|
CN¥9.53B 1.33B USD | CN¥38.27M 5.32M USD | CN¥18.17 2.53 USD | CN¥20.34 2.83 USD | CN¥9.53B 1.33B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥7.33 1.02 USD |
0
|
CN¥9.52B 1.32B USD | CN¥16.42M 2.28M USD | CN¥7.21 1 USD | CN¥7.45 1.04 USD | CN¥9.52B 1.32B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Lindsay LNN | $122.35 — |
-0.72
|
$1.32B — | $114.52K — | $121.91 — | $125.06 — | $1.32B — | 18.04 | $6.78 — | ||
| RITES Limited RITES.NS | ₹227.24 2.75 USD |
+0.6
|
₹109.22B 1.32B USD | ₹305.82K 3.7K USD | ₹225.60 2.73 USD | ₹227.69 2.75 USD | ₹109.22B 1.32B USD | 26.51 | ₹8.57 0.1 USD | ||
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥28.78 4 USD |
+0.84
|
CN¥9.50B 1.32B USD | CN¥22.24M 3.09M USD | CN¥28.24 3.93 USD | CN¥29.38 4.09 USD | CN¥9.50B 1.32B USD | 205.57 | CN¥0.14 0.02 USD | ||
| China Yuchai CYD | $35.21 — |
-1.59
|
$1.32B — | $87.61K — | $35.15 — | $35.99 — | $1.32B — | 20.59 | $1.71 — | ||
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | CN¥12.00 1.67 USD |
-0.41
|
CN¥9.50B 1.32B USD | CN¥20.12M 2.8M USD | CN¥11.76 1.64 USD | CN¥12.18 1.69 USD | CN¥9.50B 1.32B USD | 300.00 | CN¥0.04 0.005 USD | ||
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥61.08 8.49 USD |
-3.49
|
CN¥9.49B 1.32B USD | CN¥11.82M 1.64M USD | CN¥61.00 8.48 USD | CN¥63.60 8.84 USD | CN¥9.49B 1.32B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥28.60 3.98 USD |
+1.2
|
CN¥9.49B 1.32B USD | CN¥9.25M 1.29M USD | CN¥28.05 3.9 USD | CN¥28.80 4 USD | CN¥9.49B 1.32B USD | 158.88 | CN¥0.18 0.03 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥12.74 1.77 USD |
+0.31
|
CN¥9.48B 1.32B USD | CN¥8.63M 1.2M USD | CN¥12.63 1.76 USD | CN¥12.84 1.79 USD | CN¥9.48B 1.32B USD | 254.79 | CN¥0.05 0.006 USD | ||
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$67.66 13.71 USD |
+1.36
|
R$6.50B 1.32B USD | R$1.02M 206.27K USD | R$66.33 13.44 USD | R$67.75 13.73 USD | R$6.50B 1.32B USD | 260.23 | R$0.26 0.05 USD | ||
| CRA CRAI | $200.17 — |
-0.42
|
$1.32B — | $86.21K — | $199.25 — | $205.43 — | $1.32B — | 24.03 | $8.33 — | ||
| DEUTZ Aktiengesellschaft DEZ.F | €8.59 9.38 USD |
0
|
€1.20B 1.32B USD | €2.52K 2.76K USD | €8.51 9.3 USD | €8.76 9.58 USD | €1.20B 1.32B USD | 30.66 | €0.28 0.31 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹192.77 2.33 USD |
-0.45
|
₹108.34B 1.31B USD | ₹1.04M 12.53K USD | ₹192.00 2.32 USD | ₹195.36 2.36 USD | ₹108.34B 1.31B USD | 20.16 | ₹9.56 0.12 USD | ||
| Frontier ULCC | $5.74 — |
-0.86
|
$1.31B — | $6.84M — | $5.73 — | $6.00 — | $1.31B — | 0 | -$0.61 — | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$210.50 6.69 USD |
-2.32
|
NT$41.21B 1.31B USD | NT$3.64M 115.61K USD | NT$210.00 6.67 USD | NT$219.00 6.96 USD | NT$41.21B 1.31B USD | 77.38 | NT$2.72 0.09 USD | ||
| PORR AG POS.VI | €30.45 33.29 USD |
-0.33
|
€1.20B 1.31B USD | €50.45K 55.15K USD | €30.30 33.12 USD | €31.10 34 USD | €1.20B 1.31B USD | 11.84 | €2.57 2.81 USD | ||
| The Gorman-Rupp Company GRC | $49.58 — |
+0.65
|
$1.30B — | $94.77K — | $48.72 — | $49.77 — | $1.30B — | 25.95 | $1.91 — | ||
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥9.09 1.26 USD |
+1
|
CN¥9.38B 1.3B USD | CN¥9.91M 1.38M USD | CN¥8.79 1.22 USD | CN¥9.25 1.29 USD | CN¥9.38B 1.3B USD | 90.90 | CN¥0.10 0.01 USD | ||
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥33.87 4.71 USD |
+0.89
|
CN¥9.37B 1.3B USD | CN¥6.63M 921.3K USD | CN¥33.30 4.63 USD | CN¥34.38 4.78 USD | CN¥9.37B 1.3B USD | 147.26 | CN¥0.23 0.03 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥12.73 1.77 USD |
+4.34
|
CN¥9.34B 1.3B USD | CN¥34.96M 4.86M USD | CN¥12.20 1.7 USD | CN¥12.87 1.79 USD | CN¥9.34B 1.3B USD | 15.33 | CN¥0.83 0.12 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹687.10 8.31 USD |
+1.23
|
₹107.34B 1.3B USD | ₹694.32K 8.4K USD | ₹675.05 8.17 USD | ₹703.65 8.51 USD | ₹107.34B 1.3B USD | 51.54 | ₹13.33 0.16 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €8.56 9.36 USD |
+0.41
|
€1.19B 1.3B USD | €829.91K 907.21K USD | €8.56 9.35 USD | €8.78 9.6 USD | €1.19B 1.3B USD | 30.57 | €0.28 0.31 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.08 0.85 USD |
+0.16
|
CN¥9.34B 1.3B USD | CN¥6.31M 877.4K USD | CN¥6.05 0.84 USD | CN¥6.12 0.85 USD | CN¥9.34B 1.3B USD | 27.63 | CN¥0.22 0.03 USD | ||
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥61.79 8.59 USD |
-0.88
|
CN¥9.33B 1.3B USD | CN¥5.01M 696.12K USD | CN¥61.40 8.54 USD | CN¥63.54 8.83 USD | CN¥9.33B 1.3B USD | 99.66 | CN¥0.62 0.09 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥38.40 5.34 USD |
+1.43
|
CN¥9.33B 1.3B USD | CN¥5.09M 707.17K USD | CN¥37.39 5.2 USD | CN¥38.50 5.35 USD | CN¥9.33B 1.3B USD | 64.00 | CN¥0.60 0.08 USD | ||
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥8.00 1.11 USD |
+1.52
|
CN¥9.33B 1.3B USD | CN¥18.02M 2.51M USD | CN¥7.85 1.09 USD | CN¥8.04 1.12 USD | CN¥9.33B 1.3B USD | 72.72 | CN¥0.11 0.02 USD | ||
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$11.08 1.42 USD |
-0.81
|
HK$10.13B 1.3B USD | HK$1.76M 224.58K USD | HK$10.88 1.39 USD | HK$11.27 1.44 USD | HK$10.13B 1.3B USD | 44.32 | HK$0.25 0.03 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥8,070 54.47 USD |
+2.93
|
¥192B 1.29B USD | ¥659K 4.45K USD | ¥7,880 53.19 USD | ¥8,160 55.08 USD | ¥192B 1.29B USD | 15.74 | ¥512 3.46 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥5.98 0.83 USD |
-1.16
|
CN¥9.28B 1.29B USD | CN¥21.74M 3.02M USD | CN¥5.97 0.83 USD | CN¥6.10 0.85 USD | CN¥9.28B 1.29B USD | 6.50 | CN¥0.92 0.13 USD | ||
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥32.82 4.56 USD |
-3.47
|
CN¥9.28B 1.29B USD | CN¥14.41M 2M USD | CN¥32.30 4.49 USD | CN¥34.01 4.73 USD | CN¥9.28B 1.29B USD | 60.77 | CN¥0.54 0.08 USD | ||
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥6.76 0.94 USD |
+4.97
|
CN¥9.27B 1.29B USD | CN¥255.76M 35.56M USD | CN¥6.30 0.88 USD | CN¥6.82 0.95 USD | CN¥9.27B 1.29B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Palfinger AG PAL.VI | €33.90 37.06 USD |
+1.35
|
€1.18B 1.29B USD | €17.99K 19.66K USD | €33.60 36.73 USD | €34.10 37.28 USD | €1.18B 1.29B USD | 14.42 | €2.35 2.57 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥8.54 1.19 USD |
+0.23
|
CN¥9.24B 1.28B USD | CN¥6.71M 932.58K USD | CN¥8.50 1.18 USD | CN¥8.59 1.19 USD | CN¥9.24B 1.28B USD | 65.69 | CN¥0.13 0.02 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥17.85 2.48 USD |
+2.18
|
CN¥9.24B 1.28B USD | CN¥10.68M 1.49M USD | CN¥17.44 2.42 USD | CN¥17.91 2.49 USD | CN¥9.24B 1.28B USD | 51.00 | CN¥0.35 0.05 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥14.69 2.04 USD |
+1.59
|
CN¥9.22B 1.28B USD | CN¥8.37M 1.16M USD | CN¥14.43 2.01 USD | CN¥14.70 2.04 USD | CN¥9.22B 1.28B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹541.45 6.55 USD |
<0.01
|
₹105.79B 1.28B USD | ₹260.18K 3.15K USD | ₹538.00 6.51 USD | ₹547.00 6.62 USD | ₹105.79B 1.28B USD | 43.84 | ₹12.35 0.15 USD | ||
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥16.71 2.32 USD |
+2.01
|
CN¥9.19B 1.28B USD | CN¥22.84M 3.18M USD | CN¥16.22 2.26 USD | CN¥17.18 2.39 USD | CN¥9.19B 1.28B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Cembre S.p.A. CMB.MI | €69.40 75.86 USD |
0
|
€1.17B 1.28B USD | €14.96K 16.35K USD | €68.80 75.21 USD | €70.10 76.63 USD | €1.17B 1.28B USD | 25.60 | €2.71 2.96 USD | ||
| Rizhao Port Co.,Ltd 600017.SS | CN¥2.98 0.41 USD |
-0.33
|
CN¥9.17B 1.27B USD | CN¥21.63M 3.01M USD | CN¥2.97 0.41 USD | CN¥3.00 0.42 USD | CN¥9.17B 1.27B USD | 17.52 | CN¥0.17 0.02 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.38 0.89 USD |
+0.16
|
CN¥9.15B 1.27B USD | CN¥16.51M 2.3M USD | CN¥6.35 0.88 USD | CN¥6.41 0.89 USD | CN¥9.15B 1.27B USD | 12.26 | CN¥0.52 0.07 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥18.43 2.56 USD |
+3.48
|
CN¥9.14B 1.27B USD | CN¥14.36M 2M USD | CN¥17.80 2.47 USD | CN¥18.65 2.59 USD | CN¥9.14B 1.27B USD | 28.79 | CN¥0.64 0.09 USD | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥13.15 1.83 USD |
+4.61
|
CN¥9.14B 1.27B USD | CN¥24.89M 3.46M USD | CN¥12.58 1.75 USD | CN¥13.25 1.84 USD | CN¥9.14B 1.27B USD | 35.54 | CN¥0.37 0.05 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹225.45 2.73 USD |
+1.14
|
₹105.01B 1.27B USD | ₹147.49K 1.78K USD | ₹220.80 2.67 USD | ₹226.80 2.74 USD | ₹105.01B 1.27B USD | 13.05 | ₹17.27 0.21 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹225.42 2.73 USD |
+1.19
|
₹105.00B 1.27B USD | ₹2.29M 27.73K USD | ₹220.75 2.67 USD | ₹226.75 2.74 USD | ₹105.00B 1.27B USD | 13.05 | ₹17.27 0.21 USD | ||
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥21.74 3.02 USD |
+0.37
|
CN¥9.10B 1.27B USD | CN¥5.19M 722.14K USD | CN¥21.58 3 USD | CN¥22.03 3.06 USD | CN¥9.10B 1.27B USD | 50.55 | CN¥0.43 0.06 USD | ||
| DEUTZ Aktiengesellschaft 0E4K.IL | €8.60 9.4 USD |
+1.84
|
€1.16B 1.26B USD | €10.21K 11.16K USD | €8.58 9.37 USD | €8.77 9.58 USD | €1.16B 1.26B USD | 11.02 | €0.78 0.85 USD | ||
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥19.00 2.64 USD |
-0.52
|
CN¥9.07B 1.26B USD | CN¥19.50M 2.71M USD | CN¥18.54 2.58 USD | CN¥19.20 2.67 USD | CN¥9.07B 1.26B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥5.77 0.8 USD |
-0.52
|
CN¥9.06B 1.26B USD | CN¥24.21M 3.37M USD | CN¥5.74 0.8 USD | CN¥5.82 0.81 USD | CN¥9.06B 1.26B USD | 10.88 | CN¥0.53 0.07 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.61 1.06 USD |
+0.4
|
CN¥9.06B 1.26B USD | CN¥8.87M 1.23M USD | CN¥7.52 1.05 USD | CN¥7.67 1.07 USD | CN¥9.06B 1.26B USD | 25.36 | CN¥0.30 0.04 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥51.91 7.22 USD |
+3.26
|
CN¥9.05B 1.26B USD | CN¥7.07M 983.61K USD | CN¥49.73 6.91 USD | CN¥52.10 7.24 USD | CN¥9.05B 1.26B USD | 0 | -CN¥0.45 -0.06 USD | ||
| DroneShield Limited DRO.AX | A$2.08 1.38 USD |
-1.42
|
A$1.90B 1.26B USD | A$17.80M 11.78M USD | A$2.05 1.36 USD | A$2.24 1.48 USD | A$1.90B 1.26B USD | 208.00 | A$0.01 0.006 USD | ||
| Proto Labs PRLB | $52.57 — |
-1.22
|
$1.26B — | $57.90K — | $52.17 — | $53.51 — | $1.26B — | 84.79 | $0.62 — | ||
| Befesa S.A. BFSA.DE | €28.54 31.2 USD |
+3.03
|
€1.15B 1.25B USD | €49.96K 54.61K USD | €27.52 30.08 USD | €28.68 31.35 USD | €1.15B 1.25B USD | 13.15 | €2.17 2.37 USD | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥28.10 3.91 USD |
-0.21
|
CN¥9.00B 1.25B USD | CN¥6.16M 856.55K USD | CN¥27.97 3.89 USD | CN¥28.44 3.95 USD | CN¥9.00B 1.25B USD | 27.28 | CN¥1.03 0.14 USD | ||
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥18.57 2.58 USD |
-0.32
|
CN¥8.99B 1.25B USD | CN¥6.69M 930.14K USD | CN¥18.20 2.53 USD | CN¥18.80 2.61 USD | CN¥8.99B 1.25B USD | 33.16 | CN¥0.56 0.08 USD | ||
| HEG Limited HEG.NS | ₹534.50 6.47 USD |
+0.23
|
₹103.26B 1.25B USD | ₹434.82K 5.26K USD | ₹532.10 6.44 USD | ₹539.80 6.53 USD | ₹103.26B 1.25B USD | 40.00 | ₹13.36 0.16 USD | ||
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥10.25 1.43 USD |
-0.58
|
CN¥8.97B 1.25B USD | CN¥13.97M 1.94M USD | CN¥10.22 1.42 USD | CN¥10.42 1.45 USD | CN¥8.97B 1.25B USD | 34.16 | CN¥0.30 0.04 USD | ||
| Chiyoda Corporation 6366.T | ¥712 4.81 USD |
-0.7
|
¥185B 1.25B USD | ¥5M 31K USD | ¥700 4.73 USD | ¥743 5.02 USD | ¥185B 1.25B USD | 24.20 | ¥29 0.2 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 366.00 35.11 USD |
+0.27
|
NOK 12.97B 1.24B USD | NOK 24.04K 2.31K USD | NOK 362.00 34.73 USD | NOK 367.00 35.21 USD | NOK 12.97B 1.24B USD | 15.24 | NOK 24.01 2.3 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹494.95 5.99 USD |
+1.22
|
₹102.42B 1.24B USD | ₹754.24K 9.12K USD | ₹486.10 5.88 USD | ₹498.90 6.04 USD | ₹102.42B 1.24B USD | 53.74 | ₹9.21 0.11 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹165.59 2 USD |
+0.1
|
₹102.39B 1.24B USD | ₹261.88K 3.17K USD | ₹164.28 1.99 USD | ₹167.21 2.02 USD | ₹102.39B 1.24B USD | 21.31 | ₹7.77 0.09 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$26.99 20.03 USD |
+0.86
|
CA$1.67B 1.24B USD | CA$52.20K 38.74K USD | CA$26.75 19.85 USD | CA$27.09 20.1 USD | CA$1.67B 1.24B USD | 20.44 | CA$1.32 0.98 USD | ||
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | CN¥41.80 5.81 USD |
+1.38
|
CN¥8.88B 1.24B USD | CN¥5.12M 711.55K USD | CN¥41.18 5.73 USD | CN¥42.27 5.88 USD | CN¥8.88B 1.24B USD | 17.27 | CN¥2.42 0.34 USD | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥16.69 2.32 USD |
-1.42
|
CN¥8.88B 1.23B USD | CN¥32.49M 4.52M USD | CN¥16.58 2.31 USD | CN¥17.18 2.39 USD | CN¥8.88B 1.23B USD | 139.08 | CN¥0.12 0.02 USD | ||
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.25 — |
-0.4
|
$1.23B — | $858.42K — | $0.24 — | $0.25 — | $1.23B — | 0 | -$0.11 — | ||
| Qingdao Gaoce Technology Co., Ltd 688556.SS | CN¥10.67 1.48 USD |
+0.28
|
CN¥8.86B 1.23B USD | CN¥25.46M 3.54M USD | CN¥10.50 1.46 USD | CN¥10.85 1.51 USD | CN¥8.86B 1.23B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥34.93 4.86 USD |
+2.04
|
CN¥8.86B 1.23B USD | CN¥7.29M 1.01M USD | CN¥34.00 4.73 USD | CN¥34.95 4.86 USD | CN¥8.86B 1.23B USD | 194.05 | CN¥0.18 0.03 USD | ||
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥6.38 0.89 USD |
+0.16
|
CN¥8.85B 1.23B USD | CN¥14.49M 2.01M USD | CN¥6.17 0.86 USD | CN¥6.43 0.89 USD | CN¥8.85B 1.23B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Derichebourg SA DBG.PA | €7.10 7.76 USD |
-0.49
|
€1.12B 1.23B USD | €158.73K 173.51K USD | €7.10 7.76 USD | €7.26 7.94 USD | €1.12B 1.23B USD | 9.21 | €0.77 0.84 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥14.69 2.04 USD |
+1.52
|
CN¥8.84B 1.23B USD | CN¥19.25M 2.68M USD | CN¥14.22 1.98 USD | CN¥14.73 2.05 USD | CN¥8.84B 1.23B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Heidrick & Struggles HSII | $59.01 — |
0
|
$1.23B — | $1.22M — | $58.99 — | $59.02 — | $1.23B — | 34.30 | $1.72 — | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$64.70 2.06 USD |
+1.89
|
NT$38.56B 1.23B USD | NT$29.92M 950.63K USD | NT$62.70 1.99 USD | NT$66.40 2.11 USD | NT$38.56B 1.23B USD | 27.64 | NT$2.34 0.07 USD | ||
| Evolv EVLV | $7.01 — |
+2.49
|
$1.22B — | $2.62M — | $6.78 — | $7.04 — | $1.22B — | 0 | -$0.35 — | ||
| NCC Limited NCC.NS | ₹160.66 1.94 USD |
-0.17
|
₹100.87B 1.22B USD | ₹3.50M 42.29K USD | ₹158.60 1.92 USD | ₹161.74 1.96 USD | ₹100.87B 1.22B USD | 12.71 | ₹12.64 0.15 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥60.41 8.4 USD |
+0.17
|
CN¥8.78B 1.22B USD | CN¥4.82M 670.59K USD | CN¥58.61 8.15 USD | CN¥61.16 8.5 USD | CN¥8.78B 1.22B USD | 95.88 | CN¥0.63 0.09 USD | ||
| IMPRO PRECISION 1286.HK | HK$5.05 0.65 USD |
+6.54
|
HK$9.53B 1.22B USD | HK$5.13M 656.19K USD | HK$4.74 0.61 USD | HK$5.13 0.66 USD | HK$9.53B 1.22B USD | 14.02 | HK$0.36 0.05 USD | ||
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.54 0.49 USD |
+1.14
|
CN¥8.76B 1.22B USD | CN¥20.47M 2.85M USD | CN¥3.47 0.48 USD | CN¥3.56 0.49 USD | CN¥8.76B 1.22B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||