Trang kết quả 16 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥61.46 8.55 USD |
+1
|
CN¥9.72B 1.35B USD | CN¥1.48M 205.66K USD | CN¥60.62 8.43 USD | CN¥62.10 8.63 USD | CN¥9.72B 1.35B USD | 17.21 | CN¥3.57 0.5 USD | |
| DYNAGREEN ENV 1330.HK | HK$5.75 0.74 USD |
+1.05
|
HK$10.54B 1.35B USD | HK$1.10M 140.65K USD | HK$5.63 0.72 USD | HK$5.75 0.74 USD | HK$10.54B 1.35B USD | 11.50 | HK$0.50 0.06 USD | |
| Tennant Company TNC | $74.29 — |
+1.92
|
$1.35B — | $50.23K — | $73.24 — | $75.28 — | $1.35B — | 25.44 | $2.92 — | |
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥13.01 1.81 USD |
-1.59
|
CN¥9.68B 1.35B USD | CN¥11.88M 1.65M USD | CN¥12.84 1.79 USD | CN¥13.24 1.84 USD | CN¥9.68B 1.35B USD | 260.19 | CN¥0.05 0.006 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥19.50 2.71 USD |
-6.25
|
CN¥9.67B 1.34B USD | CN¥26.75M 3.72M USD | CN¥19.16 2.66 USD | CN¥20.74 2.88 USD | CN¥9.67B 1.34B USD | 30.46 | CN¥0.64 0.09 USD | |
| Implenia AG IMPN.SW | CHF 62.10 70.66 USD |
+0.32
|
CHF 1.18B 1.34B USD | CHF 35.11K 39.95K USD | CHF 61.20 69.63 USD | CHF 62.70 71.34 USD | CHF 1.18B 1.34B USD | 11.54 | CHF 5.38 6.12 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥10.99 1.53 USD |
+0.64
|
CN¥9.62B 1.34B USD | CN¥14.17M 1.97M USD | CN¥10.86 1.51 USD | CN¥11.15 1.55 USD | CN¥9.62B 1.34B USD | 36.63 | CN¥0.30 0.04 USD | |
| ManpowerGroup MAN | $28.86 — |
-2.02
|
$1.34B — | $316.92K — | $28.64 — | $29.61 — | $1.34B — | 0 | -$0.45 — | |
| Jingjin Equipment Inc. 603279.SS | CN¥16.65 2.32 USD |
-2.23
|
CN¥9.60B 1.33B USD | CN¥5.36M 745.48K USD | CN¥16.60 2.31 USD | CN¥16.99 2.36 USD | CN¥9.60B 1.33B USD | 15.13 | CN¥1.10 0.15 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | €7.95 8.69 USD |
+2.25
|
€1.22B 1.33B USD | €5.41K 5.91K USD | €7.79 8.52 USD | €7.97 8.71 USD | €1.22B 1.33B USD | 28.39 | €0.28 0.31 USD | |
| Nisshinbo Holdings Inc. 3105.T | ¥1,263 8.53 USD |
+0.84
|
¥197B 1.33B USD | ¥826K 5.57K USD | ¥1,244 8.39 USD | ¥1,274 8.6 USD | ¥197B 1.33B USD | 15.39 | ¥82 0.55 USD | |
| TIANJIN CAPITAL 1065.HK | HK$4.46 0.57 USD |
+0.68
|
HK$10.40B 1.33B USD | HK$4.68M 597.89K USD | HK$4.39 0.56 USD | HK$4.48 0.57 USD | HK$10.40B 1.33B USD | 7.68 | HK$0.58 0.07 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥7.53 1.05 USD |
0
|
CN¥9.55B 1.33B USD | CN¥6.95M 966K USD | CN¥7.47 1.04 USD | CN¥7.57 1.05 USD | CN¥9.55B 1.33B USD | 16.36 | CN¥0.46 0.06 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥15.22 2.12 USD |
-2
|
CN¥9.55B 1.33B USD | CN¥13.91M 1.93M USD | CN¥15.05 2.09 USD | CN¥15.50 2.16 USD | CN¥9.55B 1.33B USD | 0 | -CN¥0.29 -0.04 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | €7.96 8.7 USD |
+1.92
|
€1.21B 1.33B USD | €493.29K 539.23K USD | €7.79 8.52 USD | €8.03 8.77 USD | €1.21B 1.33B USD | 28.41 | €0.28 0.31 USD | |
| The Greenbrier Companies GBX | $42.87 — |
+2.19
|
$1.33B — | $70.13K — | $42.73 — | $43.30 — | $1.33B — | 6.75 | $6.35 — | |
| CEVIA Enviro Inc. 000885.SZ | CN¥14.86 2.07 USD |
-0.27
|
CN¥9.54B 1.33B USD | CN¥4.21M 585.21K USD | CN¥14.81 2.06 USD | CN¥14.99 2.08 USD | CN¥9.54B 1.33B USD | 8.03 | CN¥1.85 0.26 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥17.66 2.46 USD |
-1.51
|
CN¥9.54B 1.33B USD | CN¥7.88M 1.1M USD | CN¥17.60 2.45 USD | CN¥18.12 2.52 USD | CN¥9.54B 1.33B USD | 16.50 | CN¥1.07 0.15 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥5.52 0.77 USD |
-1.78
|
CN¥9.54B 1.33B USD | CN¥59.60M 8.29M USD | CN¥5.45 0.76 USD | CN¥5.63 0.78 USD | CN¥9.54B 1.33B USD | 0 | -CN¥0.18 -0.02 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥6.62 0.92 USD |
+0.76
|
CN¥9.54B 1.33B USD | CN¥18.79M 2.61M USD | CN¥6.53 0.91 USD | CN¥6.66 0.93 USD | CN¥9.54B 1.33B USD | 12.49 | CN¥0.53 0.07 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.84 0.53 USD |
-1.79
|
CN¥9.51B 1.32B USD | CN¥22.67M 3.15M USD | CN¥3.83 0.53 USD | CN¥3.92 0.55 USD | CN¥9.51B 1.32B USD | 0 | -CN¥0.09 -0.01 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$9.37 1.9 USD |
+3.77
|
R$6.52B 1.32B USD | R$6.90M 1.4M USD | R$9.17 1.86 USD | R$9.49 1.92 USD | R$6.52B 1.32B USD | 8.59 | R$1.09 0.22 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥12.94 1.8 USD |
-3.22
|
CN¥9.50B 1.32B USD | CN¥28.24M 3.93M USD | CN¥12.76 1.77 USD | CN¥13.35 1.86 USD | CN¥9.50B 1.32B USD | 15.59 | CN¥0.83 0.12 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥7.31 1.02 USD |
-1.75
|
CN¥9.49B 1.32B USD | CN¥15.40M 2.14M USD | CN¥7.23 1.01 USD | CN¥7.46 1.04 USD | CN¥9.49B 1.32B USD | 0 | -CN¥0.06 -0.008 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥24.67 3.43 USD |
-2.72
|
CN¥9.48B 1.32B USD | CN¥61.37M 8.53M USD | CN¥24.30 3.38 USD | CN¥26.23 3.65 USD | CN¥9.48B 1.32B USD | 107.26 | CN¥0.23 0.03 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥28.52 3.97 USD |
-1.01
|
CN¥9.46B 1.32B USD | CN¥4.29M 596.05K USD | CN¥28.12 3.91 USD | CN¥28.88 4.02 USD | CN¥9.46B 1.32B USD | 158.44 | CN¥0.18 0.03 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | CN¥9.84 1.37 USD |
-2.48
|
CN¥9.44B 1.31B USD | CN¥37.81M 5.26M USD | CN¥9.75 1.36 USD | CN¥10.10 1.4 USD | CN¥9.44B 1.31B USD | 31.74 | CN¥0.31 0.04 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥22.49 3.13 USD |
-1.06
|
CN¥9.42B 1.31B USD | CN¥6.04M 839.92K USD | CN¥22.42 3.12 USD | CN¥22.85 3.18 USD | CN¥9.42B 1.31B USD | 52.30 | CN¥0.43 0.06 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.53 0.91 USD |
-0.91
|
CN¥9.37B 1.3B USD | CN¥20.11M 2.8M USD | CN¥6.49 0.9 USD | CN¥6.58 0.91 USD | CN¥9.37B 1.3B USD | 12.55 | CN¥0.52 0.07 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | CN¥44.02 6.12 USD |
-2.89
|
CN¥9.36B 1.3B USD | CN¥8.75M 1.22M USD | CN¥43.69 6.07 USD | CN¥45.25 6.29 USD | CN¥9.36B 1.3B USD | 18.19 | CN¥2.42 0.34 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥36.88 5.13 USD |
-1.97
|
CN¥9.35B 1.3B USD | CN¥2.84M 394.67K USD | CN¥36.60 5.09 USD | CN¥37.76 5.25 USD | CN¥9.35B 1.3B USD | 204.88 | CN¥0.18 0.03 USD | |
| NTN Corporation 6472.T | ¥364 2.46 USD |
0
|
¥193B 1.3B USD | ¥4M 24.46K USD | ¥360 2.43 USD | ¥368 2.49 USD | ¥193B 1.3B USD | 0 | -¥36 -0.2 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.85 1.09 USD |
+0.26
|
CN¥9.35B 1.3B USD | CN¥15.06M 2.09M USD | CN¥7.71 1.07 USD | CN¥7.86 1.09 USD | CN¥9.35B 1.3B USD | 26.16 | CN¥0.30 0.04 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥12.61 1.75 USD |
-2.02
|
CN¥9.34B 1.3B USD | CN¥26.55M 3.69M USD | CN¥12.41 1.73 USD | CN¥12.88 1.79 USD | CN¥9.34B 1.3B USD | 74.17 | CN¥0.17 0.02 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥11.98 1.67 USD |
-2.92
|
CN¥9.32B 1.3B USD | CN¥21.24M 2.95M USD | CN¥11.88 1.65 USD | CN¥12.29 1.71 USD | CN¥9.32B 1.3B USD | 85.57 | CN¥0.14 0.02 USD | |
| Allied Machinery Co., Ltd. 605060.SS | CN¥38.72 5.38 USD |
-2.44
|
CN¥9.32B 1.3B USD | CN¥9.71M 1.35M USD | CN¥37.80 5.26 USD | CN¥39.68 5.52 USD | CN¥9.32B 1.3B USD | 42.54 | CN¥0.91 0.13 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥7.99 1.11 USD |
-4.08
|
CN¥9.31B 1.3B USD | CN¥56.81M 7.9M USD | CN¥7.88 1.1 USD | CN¥8.31 1.16 USD | CN¥9.31B 1.3B USD | 72.63 | CN¥0.11 0.02 USD | |
| Aecon Group Inc. ARE.TO | CA$27.55 20.44 USD |
-3.03
|
CA$1.74B 1.29B USD | CA$314.28K 233.21K USD | CA$27.14 20.14 USD | CA$28.50 21.15 USD | CA$1.74B 1.29B USD | 196.78 | CA$0.14 0.1 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥12.57 1.75 USD |
-2.78
|
CN¥9.30B 1.29B USD | CN¥98.70M 13.72M USD | CN¥12.20 1.7 USD | CN¥12.89 1.79 USD | CN¥9.30B 1.29B USD | 0 | -CN¥1.60 -0.2 USD | |
| Insperity NSP | $34.18 — |
-0.13
|
$1.29B — | $272.98K — | $34.11 — | $35.12 — | $1.29B — | 71.19 | $0.48 — | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥17.86 2.48 USD |
-2.78
|
CN¥9.24B 1.28B USD | CN¥9.31M 1.3M USD | CN¥17.79 2.47 USD | CN¥18.37 2.55 USD | CN¥9.24B 1.28B USD | 51.02 | CN¥0.35 0.05 USD | |
| Befesa S.A. 0RVK.IL | €27.73 30.31 USD |
+1.8
|
€1.17B 1.28B USD | €9.90K 10.83K USD | €27.44 30 USD | €27.86 30.45 USD | €1.17B 1.28B USD | 14.44 | €1.92 2.1 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥14.75 2.05 USD |
+2.72
|
CN¥9.22B 1.28B USD | CN¥6.42M 892.62K USD | CN¥14.31 1.99 USD | CN¥14.85 2.06 USD | CN¥9.22B 1.28B USD | 34.30 | CN¥0.43 0.06 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥24.02 3.34 USD |
-3.5
|
CN¥9.21B 1.28B USD | CN¥35.09M 4.88M USD | CN¥23.48 3.26 USD | CN¥24.65 3.43 USD | CN¥9.21B 1.28B USD | 40.71 | CN¥0.59 0.08 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.89 1.24 USD |
-2.63
|
CN¥9.20B 1.28B USD | CN¥83.68M 11.64M USD | CN¥8.75 1.22 USD | CN¥9.22 1.28 USD | CN¥9.20B 1.28B USD | 49.38 | CN¥0.18 0.03 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥88.76 12.34 USD |
-4.42
|
CN¥9.18B 1.28B USD | CN¥3.32M 461.35K USD | CN¥87.81 12.21 USD | CN¥92.37 12.84 USD | CN¥9.18B 1.28B USD | 89.65 | CN¥0.99 0.14 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.45 0.48 USD |
-0.58
|
CN¥9.16B 1.27B USD | CN¥20.72M 2.88M USD | CN¥3.44 0.48 USD | CN¥3.48 0.48 USD | CN¥9.16B 1.27B USD | 20.29 | CN¥0.17 0.02 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥54.26 7.54 USD |
-2.86
|
CN¥9.16B 1.27B USD | CN¥4.32M 601.33K USD | CN¥53.72 7.47 USD | CN¥55.50 7.72 USD | CN¥9.16B 1.27B USD | 0 | -CN¥4.02 -0.5 USD | |
| Jangho Group Co., Ltd. 601886.SS | CN¥8.08 1.12 USD |
+0.12
|
CN¥9.15B 1.27B USD | CN¥7.56M 1.05M USD | CN¥7.92 1.1 USD | CN¥8.19 1.14 USD | CN¥9.15B 1.27B USD | 13.93 | CN¥0.58 0.08 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥19.96 2.78 USD |
-4.54
|
CN¥9.15B 1.27B USD | CN¥23.09M 3.21M USD | CN¥19.55 2.72 USD | CN¥20.69 2.88 USD | CN¥9.15B 1.27B USD | 117.41 | CN¥0.17 0.02 USD | |
| Befesa S.A. BFSA.DE | €27.56 30.13 USD |
+1.03
|
€1.16B 1.27B USD | €43.66K 47.73K USD | €27.26 29.8 USD | €27.96 30.56 USD | €1.16B 1.27B USD | 12.70 | €2.17 2.37 USD | |
| Chervon Holdings Limited 2285.HK | HK$19.37 2.48 USD |
-0.56
|
HK$9.90B 1.27B USD | HK$1.33M 170.34K USD | HK$19.19 2.45 USD | HK$19.71 2.52 USD | HK$9.90B 1.27B USD | 8.57 | HK$2.26 0.29 USD | |
| Air New Zealand Limited AIR.NZ | NZ$0.63 0.39 USD |
0
|
NZ$2.05B 1.27B USD | NZ$1.09M 671.77K USD | NZ$0.62 0.38 USD | NZ$0.63 0.39 USD | NZ$2.05B 1.27B USD | 15.62 | NZ$0.04 0.02 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.07 3.49 USD |
-0.42
|
CHF 1.11B 1.26B USD | CHF 9.86K 11.22K USD | CHF 3.06 3.49 USD | CHF 3.12 3.55 USD | CHF 1.11B 1.26B USD | 12.79 | CHF 0.24 0.27 USD | |
| Allegiant Travel Company ALGT | $68.69 — |
+2.89
|
$1.26B — | $65.52K — | $66.61 — | $69.29 — | $1.26B — | 0 | -$16.37 — | |
| Mesnac Co., Ltd. 002073.SZ | CN¥8.87 1.23 USD |
-0.89
|
CN¥9.04B 1.26B USD | CN¥30.78M 4.28M USD | CN¥8.72 1.21 USD | CN¥8.94 1.24 USD | CN¥9.04B 1.26B USD | 19.28 | CN¥0.46 0.06 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥18.65 2.59 USD |
+0.05
|
CN¥9.03B 1.26B USD | CN¥9.09M 1.26M USD | CN¥18.44 2.56 USD | CN¥18.93 2.63 USD | CN¥9.03B 1.26B USD | 33.30 | CN¥0.56 0.08 USD | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥27.30 3.8 USD |
-4.75
|
CN¥9.01B 1.25B USD | CN¥14.02M 1.95M USD | CN¥27.00 3.75 USD | CN¥28.62 3.98 USD | CN¥9.01B 1.25B USD | 195.00 | CN¥0.14 0.02 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥29.19 4.06 USD |
-4.23
|
CN¥9.00B 1.25B USD | CN¥11.81M 1.64M USD | CN¥28.88 4.02 USD | CN¥30.33 4.22 USD | CN¥9.00B 1.25B USD | 71.19 | CN¥0.41 0.06 USD | |
| MMTC Limited MMTC.NS | ₹66.58 0.81 USD |
+0.27
|
₹103.30B 1.25B USD | ₹717.96K 8.69K USD | ₹66.28 0.8 USD | ₹67.04 0.81 USD | ₹103.30B 1.25B USD | 100.87 | ₹0.66 0.007 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.51 0.63 USD |
+2.73
|
CN¥8.98B 1.25B USD | CN¥78.52M 10.92M USD | CN¥4.36 0.61 USD | CN¥4.54 0.63 USD | CN¥8.98B 1.25B USD | 15.55 | CN¥0.29 0.04 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥62.22 8.65 USD |
+0.05
|
CN¥8.97B 1.25B USD | CN¥844.14K 117.37K USD | CN¥61.50 8.55 USD | CN¥62.95 8.75 USD | CN¥8.97B 1.25B USD | 78.75 | CN¥0.79 0.11 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥3.30 0.46 USD |
0
|
CN¥8.96B 1.25B USD | CN¥490.36M 68.18M USD | CN¥3.26 0.45 USD | CN¥3.55 0.49 USD | CN¥8.96B 1.25B USD | 0 | -CN¥0.17 -0.02 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥30.60 4.25 USD |
-0.52
|
CN¥8.96B 1.25B USD | CN¥5.91M 821.1K USD | CN¥30.20 4.2 USD | CN¥30.76 4.28 USD | CN¥8.96B 1.25B USD | 32.55 | CN¥0.94 0.13 USD | |
| Solid Power SLDP | $6.51 — |
-8.31
|
$1.24B — | $6.06M — | $6.46 — | $7.25 — | $1.24B — | 0 | -$0.54 — | |
| Aecon AEGXF | $19.64 — |
-3.82
|
$1.24B — | $2.65K — | $19.64 — | $20.01 — | $1.24B — | 196.40 | $0.10 — | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | CN¥9.08 1.26 USD |
-0.11
|
CN¥8.85B 1.23B USD | CN¥5.78M 804.31K USD | CN¥9.04 1.26 USD | CN¥9.13 1.27 USD | CN¥8.85B 1.23B USD | 8.90 | CN¥1.02 0.14 USD | |
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥14.70 2.04 USD |
-2.71
|
CN¥8.85B 1.23B USD | CN¥15.70M 2.18M USD | CN¥14.59 2.03 USD | CN¥15.09 2.1 USD | CN¥8.85B 1.23B USD | 0 | -CN¥0.49 -0.06 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | CN¥11.18 1.55 USD |
-0.97
|
CN¥8.85B 1.23B USD | CN¥6.36M 883.67K USD | CN¥11.05 1.54 USD | CN¥11.30 1.57 USD | CN¥8.85B 1.23B USD | 279.50 | CN¥0.04 0.005 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥27.80 3.87 USD |
+10.01
|
CN¥8.84B 1.23B USD | CN¥44.83M 6.23M USD | CN¥24.62 3.42 USD | CN¥27.80 3.87 USD | CN¥8.84B 1.23B USD | 0 | -CN¥0.12 -0.01 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥12.48 1.74 USD |
-2.95
|
CN¥8.84B 1.23B USD | CN¥16.76M 2.33M USD | CN¥12.41 1.73 USD | CN¥12.79 1.78 USD | CN¥8.84B 1.23B USD | 19.19 | CN¥0.65 0.09 USD | |
| RHI Magnesita India Limited RHIM.NS | ₹480.20 5.81 USD |
+3.22
|
₹101.50B 1.23B USD | ₹409.73K 4.96K USD | ₹463.05 5.6 USD | ₹484.35 5.86 USD | ₹101.50B 1.23B USD | 62.93 | ₹7.63 0.09 USD | |
| Global Ship Lease GSL | $34.31 — |
+0.22
|
$1.23B — | $159.05K — | $34.00 — | $34.49 — | $1.23B — | 3.20 | $10.70 — | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.76 0.94 USD |
+0.75
|
CN¥8.83B 1.23B USD | CN¥21.90M 3.05M USD | CN¥6.64 0.92 USD | CN¥6.76 0.94 USD | CN¥8.83B 1.23B USD | 16.48 | CN¥0.41 0.06 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹334.05 4.04 USD |
-2.51
|
₹101.20B 1.22B USD | ₹770.72K 9.32K USD | ₹331.85 4.01 USD | ₹343.00 4.15 USD | ₹101.20B 1.22B USD | 20.27 | ₹16.48 0.2 USD | |
| Heidrick & Struggles HSII | $58.81 — |
+0.02
|
$1.22B — | $66.20K — | $58.76 — | $58.84 — | $1.22B — | 34.19 | $1.72 — | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥14.10 1.96 USD |
-0.49
|
CN¥8.78B 1.22B USD | CN¥87.54M 12.17M USD | CN¥13.64 1.9 USD | CN¥15.37 2.14 USD | CN¥8.78B 1.22B USD | 31.33 | CN¥0.45 0.06 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥38.67 5.38 USD |
+1.76
|
CN¥8.76B 1.22B USD | CN¥10.47M 1.46M USD | CN¥37.70 5.24 USD | CN¥38.80 5.39 USD | CN¥8.76B 1.22B USD | 0 | -CN¥0.24 -0.03 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥27.36 3.8 USD |
-4.17
|
CN¥8.76B 1.22B USD | CN¥13.12M 1.82M USD | CN¥27.10 3.77 USD | CN¥28.62 3.98 USD | CN¥8.76B 1.22B USD | 26.56 | CN¥1.03 0.14 USD | |
| Lindsay LNN | $112.62 — |
+0.19
|
$1.22B — | $29.57K — | $112.43 — | $114.07 — | $1.22B — | 16.60 | $6.78 — | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | CN¥10.52 1.46 USD |
-5.9
|
CN¥8.74B 1.22B USD | CN¥38.58M 5.36M USD | CN¥10.45 1.45 USD | CN¥11.09 1.54 USD | CN¥8.74B 1.22B USD | 0 | -CN¥0.44 -0.06 USD | |
| Imdex Limited IMD.AX | A$3.58 2.37 USD |
-0.56
|
A$1.83B 1.21B USD | A$1.25M 826.37K USD | A$3.57 2.36 USD | A$3.67 2.43 USD | A$1.83B 1.21B USD | 35.79 | A$0.10 0.07 USD | |
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.54 0.63 USD |
-0.22
|
CN¥8.72B 1.21B USD | CN¥39.04M 5.43M USD | CN¥4.47 0.62 USD | CN¥4.59 0.64 USD | CN¥8.72B 1.21B USD | 34.92 | CN¥0.13 0.02 USD | |
| KTK Group Co., Ltd. 603680.SS | CN¥11.12 1.55 USD |
+0.27
|
CN¥8.71B 1.21B USD | CN¥3.10M 431.69K USD | CN¥11.01 1.53 USD | CN¥11.14 1.55 USD | CN¥8.71B 1.21B USD | 17.10 | CN¥0.65 0.09 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | CN¥6.55 0.91 USD |
-2.67
|
CN¥8.71B 1.21B USD | CN¥27.96M 3.89M USD | CN¥6.53 0.91 USD | CN¥6.76 0.94 USD | CN¥8.71B 1.21B USD | 36.38 | CN¥0.18 0.03 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥71.79 9.98 USD |
-3.05
|
CN¥8.70B 1.21B USD | CN¥3.65M 507.97K USD | CN¥70.80 9.84 USD | CN¥74.40 10.34 USD | CN¥8.70B 1.21B USD | 34.18 | CN¥2.10 0.29 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥21.75 3.02 USD |
-2.55
|
CN¥8.69B 1.21B USD | CN¥10.25M 1.43M USD | CN¥21.60 3 USD | CN¥22.37 3.11 USD | CN¥8.69B 1.21B USD | 114.47 | CN¥0.19 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.21 0.28 USD |
-0.45
|
HK$9.44B 1.21B USD | HK$173.34K 22.16K USD | HK$2.20 0.28 USD | HK$2.22 0.28 USD | HK$9.44B 1.21B USD | 9.20 | HK$0.24 0.03 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | ₹482.80 5.84 USD |
-0.55
|
₹99.75B 1.21B USD | ₹816.42K 9.88K USD | ₹476.50 5.76 USD | ₹492.50 5.96 USD | ₹99.75B 1.21B USD | 52.36 | ₹9.22 0.11 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥59.64 8.29 USD |
+0.91
|
CN¥8.67B 1.21B USD | CN¥1.12M 155.46K USD | CN¥58.50 8.13 USD | CN¥60.06 8.35 USD | CN¥8.67B 1.21B USD | 132.53 | CN¥0.45 0.06 USD | |
| Palfinger AG PAL.VI | €29.25 31.97 USD |
-2.5
|
€1.10B 1.2B USD | €61.88K 67.64K USD | €29.15 31.86 USD | €30.25 33.07 USD | €1.10B 1.2B USD | 12.44 | €2.35 2.57 USD | |
| Imdex IMDXF | $2.15 — |
0
|
$1.20B — | $5.00 — | $2.80 — | $2.80 — | $1.20B — | 30.71 | $0.07 — | |
| CRA CRAI | $183.46 — |
+0.24
|
$1.20B — | $42.97K — | $181.95 — | $187.09 — | $1.20B — | 22.02 | $8.33 — | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥31.25 4.35 USD |
-1.33
|
CN¥8.65B 1.2B USD | CN¥3.86M 536.34K USD | CN¥30.68 4.27 USD | CN¥31.60 4.39 USD | CN¥8.65B 1.2B USD | 135.86 | CN¥0.23 0.03 USD | |
| PORR AG POS.VI | €26.20 28.64 USD |
+1.55
|
€1.10B 1.2B USD | €28.72K 31.39K USD | €26.00 28.42 USD | €26.75 29.24 USD | €1.10B 1.2B USD | 10.91 | €2.40 2.62 USD | |
| Karnov Group AB (publ) KAR.ST | SEK 108.20 10.56 USD |
+1.12
|
SEK 12.30B 1.2B USD | SEK 386.77K 37.75K USD | SEK 106.40 10.39 USD | SEK 116.40 11.36 USD | SEK 12.30B 1.2B USD | 186.55 | SEK 0.58 0.06 USD | |
| Savaria Corporation SIS.TO | CA$22.60 16.77 USD |
+0.8
|
CA$1.62B 1.2B USD | CA$41.86K 31.06K USD | CA$22.44 16.65 USD | CA$22.65 16.81 USD | CA$1.62B 1.2B USD | 25.97 | CA$0.87 0.65 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥8.99 1.25 USD |
-2.71
|
CN¥8.63B 1.2B USD | CN¥32.42M 4.51M USD | CN¥8.98 1.25 USD | CN¥9.27 1.29 USD | CN¥8.63B 1.2B USD | 449.50 | CN¥0.02 0.002 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.50 0.9 USD |
-0.76
|
CN¥8.62B 1.2B USD | CN¥13.12M 1.82M USD | CN¥6.46 0.9 USD | CN¥6.59 0.92 USD | CN¥8.62B 1.2B USD | 29.54 | CN¥0.22 0.03 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥27.22 3.78 USD |
-2.02
|
CN¥8.60B 1.2B USD | CN¥15.85M 2.2M USD | CN¥26.83 3.73 USD | CN¥28.27 3.93 USD | CN¥8.60B 1.2B USD | 0 | -CN¥0.44 -0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||