Sàn giao dịch: Shanghai Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (527)
Shanghai (527)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (527)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (17)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (64)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (9)
- Nông trang & máy móc xây dựng hạng nặng (18)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (137)
- Chế tạo kim loại (21)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (85)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (7)
- Đường ray (22)
- Vận tải biển (22)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (18)
- Quản lý chất thải (16)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.8 0.81 USD |
+0.52
|
$283.77B 39.46B USD | $126.33M 17.57M USD | $5.73 0.8 USD | $5.83 0.81 USD | $283.77B 39.46B USD | 22.30 | $0.26 0.04 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.83 0.81 USD |
+0.52
|
$240.9B 33.5B USD | $152.11M 21.15M USD | $5.76 0.8 USD | $5.83 0.81 USD | $240.9B 33.5B USD | 5.20 | $1.12 0.16 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.06 2.09 USD |
-0.66
|
$240.66B 33.46B USD | $166.25M 23.12M USD | $14.86 2.07 USD | $15.28 2.12 USD | $240.66B 33.46B USD | 4.88 | $3.08 0.43 USD | |
| CRRC Corporation Limited 601766.SS | $7.08 0.98 USD |
+0.71
|
$190.18B 26.44B USD | $97.84M 13.6M USD | $6.96 0.97 USD | $7.09 0.99 USD | $190.18B 26.44B USD | 14.16 | $0.5 0.07 USD | |
| NARI 600406.SS | $22.83 3.17 USD |
+0.93
|
$183.37B 25.5B USD | $26.18M 3.64M USD | $22.47 3.12 USD | $22.91 3.19 USD | $183.37B 25.5B USD | 23.53 | $0.97 0.13 USD | |
| SANY HEAVY INDUS 600031.SS | $18.01 2.5 USD |
+0.06
|
$152.63B 21.22B USD | $43.29M 6.02M USD | $17.86 2.48 USD | $18.06 2.51 USD | $152.63B 21.22B USD | 22.23 | $0.81 0.11 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $53.78 7.48 USD |
+1.66
|
$148.2B 20.61B USD | $33.32M 4.63M USD | $52.92 7.36 USD | $54.45 7.57 USD | $148.2B 20.61B USD | 47.59 | $1.13 0.16 USD | |
| CHINA CSSC 600150.SS | $31.51 4.38 USD |
+1.78
|
$140.93B 19.59B USD | $48.55M 6.75M USD | $30.89 4.3 USD | $31.52 4.38 USD | $140.93B 19.59B USD | 32.48 | $0.97 0.13 USD | |
| SHANG PORT GP 600018.SS | $5.86 0.81 USD |
+0.34
|
$136.43B 18.97B USD | $32.99M 4.59M USD | $5.8 0.81 USD | $5.87 0.82 USD | $136.43B 18.97B USD | 9.01 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.68 0.93 USD |
+0.3
|
$134.58B 18.71B USD | $53.95M 7.5M USD | $6.63 0.92 USD | $6.7 0.93 USD | $134.58B 18.71B USD | 14.52 | $0.46 0.06 USD | |
| China Railway Group Limited 601390.SS | $5.63 0.78 USD |
+0.9
|
$128.93B 17.93B USD | $97.38M 13.54M USD | $5.55 0.77 USD | $5.64 0.78 USD | $128.93B 17.93B USD | 5.41 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.99 1.25 USD |
+0.9
|
$127.65B 17.75B USD | $31.34M 4.36M USD | $8.85 1.23 USD | $8.99 1.25 USD | $127.65B 17.75B USD | 6.61 | $1.36 0.19 USD | |
| Air China Limited 601111.SS | $7.92 1.1 USD |
+1.54
|
$123.33B 17.15B USD | $32.53M 4.52M USD | $7.81 1.09 USD | $7.94 1.1 USD | $123.33B 17.15B USD | 0 | -$0.02 -0.002 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.53 0.63 USD |
+1.57
|
$103.29B 14.36B USD | $138.65M 19.28M USD | $4.46 0.62 USD | $4.53 0.63 USD | $103.29B 14.36B USD | 64.71 | $0.07 0.009 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.03 1.12 USD |
+0.5
|
$102.82B 14.3B USD | $37.67M 5.24M USD | $7.95 1.11 USD | $8.04 1.12 USD | $102.82B 14.3B USD | 5.73 | $1.4 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.36 1.02 USD |
+1.1
|
$99.59B 13.85B USD | $118.42M 16.47M USD | $7.26 1.01 USD | $7.38 1.03 USD | $99.59B 13.85B USD | 122.66 | $0.06 0.008 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.34 5.05 USD |
+3.06
|
$96.87B 13.47B USD | $35.63M 4.95M USD | $35.14 4.89 USD | $36.56 5.08 USD | $96.87B 13.47B USD | 134.59 | $0.27 0.04 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.89 0.82 USD |
+0.86
|
$95.19B 13.24B USD | $33.6M 4.67M USD | $5.84 0.81 USD | $5.9 0.82 USD | $95.19B 13.24B USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.96 9.87 USD |
+2.26
|
$95.14B 13.23B USD | $9.41M 1.31M USD | $69.39 9.65 USD | $71.46 9.94 USD | $95.14B 13.23B USD | 37.74 | $1.88 0.26 USD | |
| SRBG 600039.SS | $10.05 1.4 USD |
+1.62
|
$87.54B 12.17B USD | $15.48M 2.15M USD | $9.86 1.37 USD | $10.08 1.4 USD | $87.54B 12.17B USD | 12.10 | $0.83 0.12 USD | |
| Goneo Group Co., Ltd. 603195.SS | $48.1 6.69 USD |
+1.05
|
$86.99B 12.1B USD | $2.88M 401.11K USD | $47.35 6.58 USD | $48.18 6.7 USD | $86.99B 12.1B USD | 20.12 | $2.39 0.33 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.9 0.68 USD |
+0.82
|
$84.41B 11.74B USD | $89.45M 12.44M USD | $4.83 0.67 USD | $4.91 0.68 USD | $84.41B 11.74B USD | 8.03 | $0.61 0.08 USD | |
| CEA 600115.SS | $4.07 0.57 USD |
+0.99
|
$83.41B 11.6B USD | $53.79M 7.48M USD | $4.03 0.56 USD | $4.08 0.57 USD | $83.41B 11.6B USD | 0 | -$0.19 -0.02 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
0
|
$81.54B 11.34B USD | $217.29M 30.21M USD | $2.21 0.31 USD | $2.24 0.31 USD | $81.54B 11.34B USD | 11.73 | $0.19 0.03 USD | |
| SH AIRPORT 600009.SS | $31.8 4.42 USD |
+0.38
|
$79.13B 11B USD | $6.41M 890.61K USD | $31.58 4.39 USD | $31.82 4.42 USD | $79.13B 11B USD | 38.31 | $0.83 0.12 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.72 2.19 USD |
-0.32
|
$72.63B 10.1B USD | $8.88M 1.23M USD | $15.66 2.18 USD | $15.88 2.21 USD | $72.63B 10.1B USD | 16.20 | $0.97 0.13 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.67 0.51 USD |
+0.27
|
$71.4B 9.93B USD | $51.37M 7.14M USD | $3.63 0.5 USD | $3.67 0.51 USD | $71.4B 9.93B USD | 14.67 | $0.25 0.03 USD | |
| TEBA 600089.SS | $11.76 1.64 USD |
+0.77
|
$59.42B 8.26B USD | $26.85M 3.73M USD | $11.65 1.62 USD | $11.76 1.64 USD | $59.42B 8.26B USD | 16.33 | $0.72 0.1 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.76 2.61 USD |
-0.42
|
$58.1B 8.08B USD | $3.73M 518.18K USD | $18.66 2.59 USD | $18.86 2.62 USD | $58.1B 8.08B USD | 13.11 | $1.43 0.2 USD | |
| Sinotrans Limited 601598.SS | $4.96 0.69 USD |
-0.4
|
$58.02B 8.07B USD | $26.54M 3.69M USD | $4.9 0.68 USD | $4.98 0.69 USD | $58.02B 8.07B USD | 9.18 | $0.54 0.08 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.26 — |
-1.54
|
$7.97B — | $978.5K — | $0.25 — | $0.26 — | $7.97B — | 0 | $0 — | |
| HAI AIRLINES HOLDING 600221.SS | $1.33 0.18 USD |
+0.76
|
$57.24B 7.96B USD | $154.59M 21.5M USD | $1.31 0.18 USD | $1.33 0.18 USD | $57.24B 7.96B USD | 0 | -$0.03 -0.004 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.97 0.41 USD |
+0.68
|
$56.79B 7.9B USD | $82.74M 11.5M USD | $2.93 0.41 USD | $2.97 0.41 USD | $56.79B 7.9B USD | 14.84 | $0.2 0.03 USD | |
| AVIC AIRBORNE 600372.SS | $11.68 1.62 USD |
+2.01
|
$56.52B 7.86B USD | $41.82M 5.81M USD | $11.44 1.59 USD | $11.7 1.63 USD | $56.52B 7.86B USD | 83.42 | $0.14 0.02 USD | |
| YUTONG BUS 600066.SS | $25.08 3.49 USD |
+1.66
|
$55.53B 7.72B USD | $16.44M 2.29M USD | $24.63 3.42 USD | $25.2 3.5 USD | $55.53B 7.72B USD | 13.19 | $1.9 0.26 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $56.5 7.86 USD |
+1.24
|
$55.28B 7.69B USD | $3.22M 447.3K USD | $55.76 7.75 USD | $56.69 7.88 USD | $55.28B 7.69B USD | 25.79 | $2.19 0.3 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.9 1.24 USD |
-0.11
|
$54.76B 7.61B USD | $10.7M 1.49M USD | $8.84 1.23 USD | $8.91 1.24 USD | $54.76B 7.61B USD | 10.98 | $0.81 0.11 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.55 2.3 USD |
-0.12
|
$54.7B 7.61B USD | $19.75M 2.75M USD | $16.44 2.29 USD | $16.58 2.31 USD | $54.7B 7.61B USD | 16.22 | $1.02 0.14 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.89 1.51 USD |
0
|
$52.85B 7.35B USD | $13.21M 1.84M USD | $10.81 1.5 USD | $10.94 1.52 USD | $52.85B 7.35B USD | 19.80 | $0.55 0.08 USD | |
| CHINA POWER 600482.SS | $23.01 3.2 USD |
+1.5
|
$51.84B 7.21B USD | $16.03M 2.23M USD | $22.63 3.15 USD | $23.17 3.22 USD | $51.84B 7.21B USD | 31.09 | $0.74 0.1 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $42.57 5.92 USD |
+0.59
|
$50.95B 7.08B USD | $3.56M 494.37K USD | $42.11 5.86 USD | $42.58 5.92 USD | $50.95B 7.08B USD | 16.24 | $2.62 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.16 0.72 USD |
+0.39
|
$50.4B 7.01B USD | $25.65M 3.57M USD | $5.11 0.71 USD | $5.17 0.72 USD | $50.4B 7.01B USD | 16.12 | $0.32 0.04 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.58 3.14 USD |
+0.04
|
$48.52B 6.75B USD | $8.03M 1.12M USD | $22.44 3.12 USD | $22.62 3.15 USD | $48.52B 6.75B USD | 12.20 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.97 1.94 USD |
+0.58
|
$47.68B 6.63B USD | $35.47M 4.93M USD | $13.86 1.93 USD | $14.08 1.96 USD | $47.68B 6.63B USD | 16.83 | $0.83 0.12 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.79 1.08 USD |
+0.26
|
$47.59B 6.62B USD | $26.17M 3.64M USD | $7.72 1.07 USD | $7.8 1.08 USD | $47.59B 6.62B USD | 8.03 | $0.97 0.13 USD | |
| YTO EXPRESS 600233.SS | $13.08 1.82 USD |
+2.03
|
$45.08B 6.27B USD | $23.29M 3.24M USD | $12.8 1.78 USD | $13.09 1.82 USD | $45.08B 6.27B USD | 11.47 | $1.14 0.16 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.6 2.73 USD |
+1.03
|
$42.05B 5.85B USD | $7.2M 1M USD | $19.21 2.67 USD | $19.65 2.73 USD | $42.05B 5.85B USD | 0 | -$1.68 -0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $152.8 21.25 USD |
+6.3
|
$39.54B 5.5B USD | $5.01M 696.78K USD | $144 20.02 USD | $153.28 21.31 USD | $39.54B 5.5B USD | 21.40 | $7.14 0.99 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.79 6.23 USD |
+1.84
|
$35.41B 4.92B USD | $10.49M 1.46M USD | $43.94 6.11 USD | $44.78 6.23 USD | $35.41B 4.92B USD | 32.22 | $1.39 0.19 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.13 6.97 USD |
+0.46
|
$34.48B 4.79B USD | $4.61M 640.65K USD | $49.3 6.85 USD | $50.36 7 USD | $34.48B 4.79B USD | 33.42 | $1.5 0.21 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $24.41 3.39 USD |
+2.43
|
$34B 4.73B USD | $21.77M 3.03M USD | $23.77 3.31 USD | $24.46 3.4 USD | $34B 4.73B USD | 29.40 | $0.83 0.12 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22.4 3.11 USD |
+1.54
|
$32.7B 4.55B USD | $9.04M 1.26M USD | $21.93 3.05 USD | $22.43 3.12 USD | $32.7B 4.55B USD | 19.82 | $1.13 0.16 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.17 2.67 USD |
+0.95
|
$32.68B 4.54B USD | $3.98M 553.76K USD | $18.92 2.63 USD | $19.19 2.67 USD | $32.68B 4.54B USD | 12.13 | $1.58 0.22 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.06 6.96 USD |
+2.65
|
$32.52B 4.52B USD | $12.18M 1.69M USD | $48.62 6.76 USD | $50.29 6.99 USD | $32.52B 4.52B USD | 37.92 | $1.32 0.18 USD | |
| CHINA SPACESAT 600118.SS | $27.44 3.82 USD |
+1.82
|
$32.45B 4.51B USD | $17.48M 2.43M USD | $26.88 3.74 USD | $27.55 3.83 USD | $32.45B 4.51B USD | 1372.00 | $0.02 0.002 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.63 1.34 USD |
+3.77
|
$31.77B 4.42B USD | $116.48M 16.2M USD | $9.24 1.28 USD | $9.81 1.36 USD | $31.77B 4.42B USD | 74.07 | $0.13 0.02 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.5 0.21 USD |
+0.67
|
$31.38B 4.36B USD | $45.86M 6.38M USD | $1.48 0.21 USD | $1.5 0.21 USD | $31.38B 4.36B USD | 37.50 | $0.04 0.005 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.15 3.08 USD |
+1.65
|
$31.25B 4.35B USD | $9.34M 1.3M USD | $21.66 3.01 USD | $22.18 3.08 USD | $31.25B 4.35B USD | 13.10 | $1.69 0.23 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.07 0.84 USD |
+0.33
|
$31.11B 4.33B USD | $41M 5.7M USD | $6.04 0.84 USD | $6.08 0.85 USD | $31.11B 4.33B USD | 26.39 | $0.23 0.03 USD | |
| AVICOPTER 600038.SS | $37.81 5.26 USD |
+2.02
|
$31B 4.31B USD | $16.68M 2.32M USD | $37 5.14 USD | $38.08 5.29 USD | $31B 4.31B USD | 47.86 | $0.79 0.11 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.5 3.27 USD |
+0.64
|
$30.61B 4.26B USD | $54.64M 7.6M USD | $23.15 3.22 USD | $23.54 3.27 USD | $30.61B 4.26B USD | 36.15 | $0.65 0.09 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.5 2.02 USD |
+1.4
|
$30.21B 4.2B USD | $16.76M 2.33M USD | $14.15 1.97 USD | $14.5 2.02 USD | $30.21B 4.2B USD | 90.62 | $0.16 0.02 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.68 1.9 USD |
+1.18
|
$30.08B 4.18B USD | $8.94M 1.24M USD | $13.48 1.87 USD | $13.75 1.91 USD | $30.08B 4.18B USD | 33.36 | $0.41 0.06 USD | |
| CONS AND DEV 600153.SS | $10.36 1.44 USD |
+3.5
|
$30.04B 4.18B USD | $37.38M 5.2M USD | $9.97 1.39 USD | $10.39 1.44 USD | $30.04B 4.18B USD | 12.79 | $0.81 0.11 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.2 0.72 USD |
+3.38
|
$29.74B 4.13B USD | $44.7M 6.22M USD | $5.03 0.7 USD | $5.22 0.73 USD | $29.74B 4.13B USD | 16.77 | $0.31 0.04 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.88 2.35 USD |
-0.82
|
$29.33B 4.08B USD | $23.26M 3.23M USD | $16.79 2.33 USD | $17.09 2.38 USD | $29.33B 4.08B USD | 7.53 | $2.24 0.31 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $25.73 3.58 USD |
+2.71
|
$27.98B 3.89B USD | $22.6M 3.14M USD | $24.97 3.47 USD | $25.89 3.6 USD | $27.98B 3.89B USD | 65.97 | $0.39 0.05 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.84 2.48 USD |
-0.89
|
$27.86B 3.87B USD | $4.27M 593.99K USD | $17.74 2.47 USD | $18.12 2.52 USD | $27.86B 3.87B USD | 17.49 | $1.02 0.14 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.48 0.34 USD |
0
|
$27.76B 3.86B USD | $80.03M 11.13M USD | $2.46 0.34 USD | $2.49 0.35 USD | $27.76B 3.86B USD | 19.07 | $0.13 0.02 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.13 1.27 USD |
+1.44
|
$27.52B 3.83B USD | $29.58M 4.11M USD | $8.98 1.25 USD | $9.15 1.27 USD | $27.52B 3.83B USD | 16.30 | $0.56 0.08 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.84 4.15 USD |
-0.07
|
$27.48B 3.82B USD | $6.59M 915.99K USD | $29.62 4.12 USD | $30.04 4.18 USD | $27.48B 3.82B USD | 20.57 | $1.45 0.2 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.28 0.73 USD |
+2.13
|
$27.41B 3.81B USD | $46.4M 6.45M USD | $5.15 0.72 USD | $5.29 0.74 USD | $27.41B 3.81B USD | 8.65 | $0.61 0.08 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $15.99 2.22 USD |
+8.19
|
$27.21B 3.78B USD | $151.02M 21M USD | $14.79 2.06 USD | $16.26 2.26 USD | $27.21B 3.78B USD | 53.29 | $0.3 0.04 USD | |
| Hangcha Group Co., Ltd 603298.SS | $20.61 2.87 USD |
-0.82
|
$27B 3.75B USD | $8.03M 1.12M USD | $20.48 2.85 USD | $21.06 2.93 USD | $27B 3.75B USD | 13.04 | $1.58 0.22 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.38 2.28 USD |
+2.63
|
$25.81B 3.59B USD | $29.91M 4.16M USD | $15.89 2.21 USD | $16.38 2.28 USD | $25.81B 3.59B USD | 48.17 | $0.34 0.05 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $11.27 1.57 USD |
+1.35
|
$25.6B 3.56B USD | $38.56M 5.36M USD | $11.02 1.53 USD | $11.28 1.57 USD | $25.6B 3.56B USD | 75.13 | $0.15 0.02 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $60.79 8.45 USD |
+2.7
|
$25.58B 3.56B USD | $9.25M 1.29M USD | $59 8.2 USD | $60.81 8.46 USD | $25.58B 3.56B USD | 50.65 | $1.2 0.17 USD | |
| HONGDU AVIATION 600316.SS | $35.17 4.89 USD |
+4.24
|
$25.22B 3.51B USD | $16.63M 2.31M USD | $33.52 4.66 USD | $35.26 4.9 USD | $25.22B 3.51B USD | 586.16 | $0.06 0.008 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $32.49 4.52 USD |
+2.72
|
$24.97B 3.47B USD | $4.71M 654.75K USD | $31.55 4.39 USD | $32.54 4.52 USD | $24.97B 3.47B USD | 20.30 | $1.6 0.22 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $5.99 0.83 USD |
+0.34
|
$24.79B 3.45B USD | $42.22M 5.87M USD | $5.94 0.83 USD | $5.99 0.83 USD | $24.79B 3.45B USD | 7.39 | $0.81 0.11 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.24 0.45 USD |
+0.62
|
$24.44B 3.4B USD | $23.82M 3.31M USD | $3.21 0.45 USD | $3.24 0.45 USD | $24.44B 3.4B USD | 27.00 | $0.12 0.02 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $58.1 8.08 USD |
+1.06
|
$24.34B 3.38B USD | $9.8M 1.36M USD | $57.02 7.93 USD | $58.12 8.08 USD | $24.34B 3.38B USD | 305.78 | $0.19 0.03 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.08 0.57 USD |
-0.73
|
$24.18B 3.36B USD | $40.7M 5.66M USD | $4.06 0.56 USD | $4.1 0.57 USD | $24.18B 3.36B USD | 13.16 | $0.31 0.04 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.58 1.47 USD |
+0.76
|
$23.45B 3.26B USD | $7.16M 995.14K USD | $10.47 1.46 USD | $10.61 1.48 USD | $23.45B 3.26B USD | 23.51 | $0.45 0.06 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $126.93 17.65 USD |
+0.98
|
$23.26B 3.23B USD | $4.55M 632.93K USD | $124.44 17.3 USD | $127.03 17.66 USD | $23.26B 3.23B USD | 384.63 | $0.33 0.05 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.64 1.2 USD |
+0.47
|
$22.81B 3.17B USD | $16.33M 2.27M USD | $8.55 1.19 USD | $8.65 1.2 USD | $22.81B 3.17B USD | 7.57 | $1.14 0.16 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.06 0.43 USD |
+1.66
|
$22.46B 3.12B USD | $78.39M 10.9M USD | $3 0.42 USD | $3.06 0.43 USD | $22.46B 3.12B USD | 6.24 | $0.49 0.07 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $44.19 6.14 USD |
+1.49
|
$22.38B 3.11B USD | $4.78M 664.07K USD | $43.27 6.02 USD | $44.22 6.15 USD | $22.38B 3.11B USD | 12.73 | $3.47 0.48 USD | |
| BAIYUN AIRPORT 600004.SS | $9.3 1.29 USD |
+0.54
|
$22.01B 3.06B USD | $10.98M 1.53M USD | $9.21 1.28 USD | $9.33 1.3 USD | $22.01B 3.06B USD | 21.13 | $0.44 0.06 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.12 0.57 USD |
+1.73
|
$21.97B 3.06B USD | $30.86M 4.29M USD | $4.05 0.56 USD | $4.12 0.57 USD | $21.97B 3.06B USD | 15.25 | $0.27 0.04 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.97 0.41 USD |
+0.68
|
$21.42B 2.98B USD | $56.33M 7.83M USD | $2.93 0.41 USD | $2.98 0.41 USD | $21.42B 2.98B USD | 49.50 | $0.06 0.008 USD | |
| SH CONS 600170.SS | $2.4 0.33 USD |
+0.84
|
$21.33B 2.97B USD | $90.38M 12.57M USD | $2.38 0.33 USD | $2.41 0.34 USD | $21.33B 2.97B USD | 20.00 | $0.12 0.02 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.03 1.81 USD |
+0.31
|
$20.69B 2.88B USD | $13.05M 1.81M USD | $12.91 1.8 USD | $13.07 1.82 USD | $20.69B 2.88B USD | 7.84 | $1.66 0.23 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.24 1.42 USD |
+1.09
|
$20.38B 2.83B USD | $231.54M 32.19M USD | $10.03 1.39 USD | $10.33 1.44 USD | $20.38B 2.83B USD | 31.03 | $0.33 0.05 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.67 1.34 USD |
+0.1
|
$20.31B 2.82B USD | $9.59M 1.33M USD | $9.62 1.34 USD | $9.71 1.35 USD | $20.31B 2.82B USD | 10.28 | $0.94 0.13 USD | |
| PINGGAO ELEC 600312.SS | $14.75 2.05 USD |
+1.24
|
$20.01B 2.78B USD | $16.31M 2.27M USD | $14.52 2.02 USD | $14.76 2.05 USD | $20.01B 2.78B USD | 17.35 | $0.85 0.12 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.32 0.6 USD |
+1.17
|
$19.78B 2.75B USD | $48.27M 6.71M USD | $4.25 0.59 USD | $4.32 0.6 USD | $19.78B 2.75B USD | 54.00 | $0.08 0.01 USD | |
| NORTH NAVIGATION 600435.SS | $12.99 1.81 USD |
+9.99
|
$19.6B 2.73B USD | $50.71M 7.05M USD | $11.81 1.64 USD | $12.99 1.81 USD | $19.6B 2.73B USD | 216.50 | $0.06 0.008 USD | |
| XIAMEN XIANGYU 600057.SS | $6.98 0.97 USD |
+0.14
|
$19.59B 2.72B USD | $14.55M 2.02M USD | $6.93 0.96 USD | $7.07 0.98 USD | $19.59B 2.72B USD | 13.96 | $0.5 0.07 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.14 0.85 USD |
+0.16
|
$19.3B 2.68B USD | $15.39M 2.14M USD | $6.11 0.85 USD | $6.16 0.86 USD | $19.3B 2.68B USD | 7.13 | $0.86 0.12 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||