Sàn giao dịch: Shanghai Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (525)
Shanghai (525)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (525)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (16)
- Dịch vụ kinh doanh chuyên biệt (8)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (15)
- Xây dựng (63)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (11)
- Nông trang & máy móc xây dựng hạng nặng (18)
- Phân phối công nghiệp (9)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (135)
- Chế tạo kim loại (22)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (85)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (7)
- Đường ray (22)
- Vận tải biển (23)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (18)
- Quản lý chất thải (16)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.7 0.79 USD |
0
|
$279.91B 38.92B USD | $97.9M 13.61M USD | $5.7 0.79 USD | $5.78 0.8 USD | $279.91B 38.92B USD | 21.92 | $0.26 0.04 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.64 0.78 USD |
+0.89
|
$233.05B 32.4B USD | $153.41M 21.33M USD | $5.59 0.78 USD | $5.66 0.79 USD | $233.05B 32.4B USD | 4.66 | $1.21 0.17 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.27 1.98 USD |
+0.07
|
$213.93B 29.75B USD | $69.58M 9.67M USD | $14.25 1.98 USD | $14.45 2.01 USD | $213.93B 29.75B USD | 5.73 | $2.49 0.35 USD | |
| CRRC Corporation Limited 601766.SS | $7.44 1.03 USD |
-0.13
|
$200.91B 27.94B USD | $56.69M 7.88M USD | $7.44 1.03 USD | $7.54 1.05 USD | $200.91B 27.94B USD | 16.53 | $0.45 0.06 USD | |
| NARI 600406.SS | $23.08 3.21 USD |
-1.03
|
$185.38B 25.78B USD | $19.95M 2.77M USD | $23.08 3.21 USD | $23.54 3.27 USD | $185.38B 25.78B USD | 24.55 | $0.94 0.13 USD | |
| CHINA CSSC 600150.SS | $33.58 4.67 USD |
-0.59
|
$150.18B 20.88B USD | $33.12M 4.61M USD | $33.54 4.66 USD | $34.46 4.79 USD | $150.18B 20.88B USD | 56.91 | $0.59 0.08 USD | |
| SHANG PORT GP 600018.SS | $5.92 0.82 USD |
+2.78
|
$137.83B 19.16B USD | $45.45M 6.32M USD | $5.78 0.8 USD | $5.96 0.83 USD | $137.83B 19.16B USD | 10.03 | $0.59 0.08 USD | |
| SANY HEAVY INDUS 600031.SS | $16.1 2.24 USD |
-0.62
|
$136.45B 18.97B USD | $30.22M 4.2M USD | $16.1 2.24 USD | $16.34 2.27 USD | $136.45B 18.97B USD | 25.55 | $0.63 0.09 USD | |
| China Railway Group Limited 601390.SS | $5.92 0.82 USD |
+0.34
|
$136.12B 18.93B USD | $53.73M 7.47M USD | $5.9 0.82 USD | $5.96 0.83 USD | $136.12B 18.93B USD | 5.10 | $1.16 0.16 USD | |
| China Communications Construction Company Limited 601800.SS | $9.42 1.31 USD |
+0.64
|
$132.38B 18.41B USD | $31.04M 4.32M USD | $9.34 1.3 USD | $9.46 1.32 USD | $132.38B 18.41B USD | 6.63 | $1.42 0.2 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.65 0.92 USD |
+3.42
|
$131.02B 18.22B USD | $181.45M 25.23M USD | $6.45 0.9 USD | $6.7 0.93 USD | $131.02B 18.22B USD | 12.31 | $0.54 0.08 USD | |
| Air China Limited 601111.SS | $7.48 1.04 USD |
-1.06
|
$130.51B 18.15B USD | $38.58M 5.36M USD | $7.45 1.04 USD | $7.62 1.06 USD | $130.51B 18.15B USD | 0 | -$0.03 -0.004 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $46.56 6.47 USD |
-0.79
|
$128.31B 17.84B USD | $6.88M 957.09K USD | $46.35 6.44 USD | $47.2 6.56 USD | $128.31B 17.84B USD | 52.31 | $0.89 0.12 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.54 1.19 USD |
+0.47
|
$108.48B 15.08B USD | $33.39M 4.64M USD | $8.51 1.18 USD | $8.63 1.2 USD | $108.48B 15.08B USD | 5.84 | $1.46 0.2 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.56 0.63 USD |
0
|
$103.98B 14.46B USD | $85.59M 11.9M USD | $4.55 0.63 USD | $4.64 0.65 USD | $103.98B 14.46B USD | 456.00 | $0.01 0.001 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $37.34 5.19 USD |
+0.03
|
$99.53B 13.84B USD | $8.13M 1.13M USD | $37.32 5.19 USD | $37.86 5.26 USD | $99.53B 13.84B USD | 91.07 | $0.41 0.06 USD | |
| SOUTHERN AIRLINES 600029.SS | $6.19 0.86 USD |
-1.28
|
$99.28B 13.8B USD | $44.32M 6.16M USD | $6.16 0.86 USD | $6.29 0.87 USD | $99.28B 13.8B USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.22 1 USD |
-6.72
|
$98.5B 13.7B USD | $372.79M 51.83M USD | $7.22 1 USD | $7.73 1.07 USD | $98.5B 13.7B USD | 722.00 | $0.01 0.001 USD | |
| Goneo Group Co., Ltd. 603195.SS | $71.23 9.9 USD |
+1.79
|
$92.04B 12.8B USD | $2.04M 283.24K USD | $69.83 9.71 USD | $71.46 9.94 USD | $92.04B 12.8B USD | 21.26 | $3.35 0.47 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.08 0.71 USD |
+0.79
|
$87.51B 12.17B USD | $71.77M 9.98M USD | $5.05 0.7 USD | $5.12 0.71 USD | $87.51B 12.17B USD | 7.93 | $0.64 0.09 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $62.09 8.63 USD |
-2.1
|
$83.25B 11.58B USD | $8.93M 1.24M USD | $62.09 8.63 USD | $63.48 8.83 USD | $83.25B 11.58B USD | 32.85 | $1.89 0.26 USD | |
| SH AIRPORT 600009.SS | $33.16 4.61 USD |
-0.54
|
$82.52B 11.47B USD | $7.02M 976.53K USD | $33.14 4.61 USD | $33.55 4.66 USD | $82.52B 11.47B USD | 50.24 | $0.66 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.25 0.31 USD |
+0.45
|
$81.06B 11.27B USD | $173.62M 24.14M USD | $2.24 0.31 USD | $2.27 0.32 USD | $81.06B 11.27B USD | 11.84 | $0.19 0.03 USD | |
| CEA 600115.SS | $3.88 0.54 USD |
0
|
$78.31B 10.89B USD | $61.05M 8.49M USD | $3.86 0.54 USD | $3.93 0.55 USD | $78.31B 10.89B USD | 0 | -$0.26 -0.03 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.63 0.23 USD |
0
|
$70.69B 9.83B USD | $219.01M 30.45M USD | $1.62 0.23 USD | $1.65 0.23 USD | $70.69B 9.83B USD | 40.75 | $0.04 0.005 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.63 0.5 USD |
+1.4
|
$70.62B 9.82B USD | $32.77M 4.56M USD | $3.58 0.5 USD | $3.66 0.51 USD | $70.62B 9.82B USD | 15.12 | $0.24 0.03 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.32 — |
-0.31
|
$9.75B — | $164.95K — | $0.32 — | $0.32 — | $9.75B — | 31.69 | $0.01 — | |
| NINGHU EXPRESSWAY 600377.SS | $14.69 2.04 USD |
+1.38
|
$65.74B 9.14B USD | $7.04M 978.84K USD | $14.51 2.02 USD | $14.85 2.06 USD | $65.74B 9.14B USD | 16.50 | $0.89 0.12 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $20.44 2.84 USD |
+0.84
|
$63.3B 8.8B USD | $11.3M 1.57M USD | $20.07 2.79 USD | $20.74 2.88 USD | $63.3B 8.8B USD | 8.44 | $2.42 0.34 USD | |
| YUTONG BUS 600066.SS | $28.49 3.96 USD |
-1.86
|
$63.08B 8.77B USD | $16.59M 2.31M USD | $28.45 3.96 USD | $29.07 4.04 USD | $63.08B 8.77B USD | 19.64 | $1.45 0.2 USD | |
| SRBG 600039.SS | $7.18 1 USD |
+1.41
|
$62.55B 8.7B USD | $19.24M 2.68M USD | $7.09 0.99 USD | $7.24 1.01 USD | $62.55B 8.7B USD | 10.25 | $0.7 0.1 USD | |
| Sinotrans Limited 601598.SS | $5.29 0.74 USD |
+0.38
|
$60.7B 8.44B USD | $23.32M 3.24M USD | $5.26 0.73 USD | $5.32 0.74 USD | $60.7B 8.44B USD | 9.79 | $0.54 0.08 USD | |
| TEBA 600089.SS | $11.96 1.66 USD |
-0.66
|
$60.43B 8.4B USD | $27.47M 3.82M USD | $11.95 1.66 USD | $12.14 1.69 USD | $60.43B 8.4B USD | 12.32 | $0.97 0.13 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.1 0.43 USD |
+0.32
|
$59.39B 8.26B USD | $60.7M 8.44M USD | $3.1 0.43 USD | $3.15 0.44 USD | $59.39B 8.26B USD | 11.92 | $0.26 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.81 0.81 USD |
-0.51
|
$55.81B 7.76B USD | $19.85M 2.76M USD | $5.81 0.81 USD | $5.92 0.82 USD | $55.81B 7.76B USD | 19.36 | $0.3 0.04 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $9.21 1.28 USD |
+2.33
|
$55.77B 7.75B USD | $10.9M 1.52M USD | $9.01 1.25 USD | $9.27 1.29 USD | $55.77B 7.75B USD | 11.65 | $0.79 0.11 USD | |
| AVIC AIRBORNE 600372.SS | $11.36 1.58 USD |
-0.44
|
$54.97B 7.64B USD | $13.4M 1.86M USD | $11.36 1.58 USD | $11.51 1.6 USD | $54.97B 7.64B USD | 39.17 | $0.29 0.04 USD | |
| CHINA POWER 600482.SS | $24.35 3.39 USD |
+0.58
|
$54.85B 7.63B USD | $15.77M 2.19M USD | $24.16 3.36 USD | $24.68 3.43 USD | $54.85B 7.63B USD | 47.74 | $0.51 0.07 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $46.3 6.44 USD |
-0.67
|
$54.59B 7.59B USD | $2.96M 411.1K USD | $46.17 6.42 USD | $46.94 6.53 USD | $54.59B 7.59B USD | 18.97 | $2.44 0.34 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $53.98 7.51 USD |
+0.45
|
$52.81B 7.34B USD | $3.23M 448.44K USD | $53.63 7.46 USD | $54.66 7.6 USD | $52.81B 7.34B USD | 24.09 | $2.24 0.31 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.09 1.4 USD |
+2.64
|
$48.96B 6.81B USD | $9.61M 1.34M USD | $9.78 1.36 USD | $10.14 1.41 USD | $48.96B 6.81B USD | 19.03 | $0.53 0.07 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.12 3.08 USD |
-0.45
|
$47.54B 6.61B USD | $8.11M 1.13M USD | $22.01 3.06 USD | $22.39 3.11 USD | $47.54B 6.61B USD | 11.28 | $1.96 0.27 USD | |
| YTO EXPRESS 600233.SS | $13.77 1.91 USD |
+1.1
|
$47.46B 6.6B USD | $11.69M 1.63M USD | $13.63 1.9 USD | $13.86 1.93 USD | $47.46B 6.6B USD | 11.87 | $1.16 0.16 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.64 1.9 USD |
-2.36
|
$46.55B 6.47B USD | $62.68M 8.72M USD | $13.62 1.89 USD | $14.24 1.98 USD | $46.55B 6.47B USD | 16.83 | $0.81 0.11 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $14.92 2.07 USD |
-1
|
$46.51B 6.47B USD | $10.11M 1.41M USD | $14.91 2.07 USD | $15.15 2.11 USD | $46.51B 6.47B USD | 14.20 | $1.05 0.15 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $21.36 2.97 USD |
0
|
$45.82B 6.37B USD | $5.87M 816.38K USD | $21.2 2.95 USD | $21.89 3.04 USD | $45.82B 6.37B USD | 0 | -$0.2 -0.02 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.44 1.03 USD |
+0.27
|
$45.45B 6.32B USD | $38.54M 5.36M USD | $7.42 1.03 USD | $7.55 1.05 USD | $45.45B 6.32B USD | 8.17 | $0.91 0.13 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $30.43 4.23 USD |
+0.63
|
$42.94B 5.97B USD | $7.56M 1.05M USD | $30.06 4.18 USD | $31.15 4.33 USD | $42.94B 5.97B USD | 19.13 | $1.59 0.22 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $228.79 31.81 USD |
+0.44
|
$42.26B 5.88B USD | $2.74M 380.9K USD | $226.03 31.43 USD | $234.81 32.65 USD | $42.26B 5.88B USD | 19.63 | $11.65 1.62 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $19.03 2.65 USD |
-4.28
|
$40.63B 5.65B USD | $17.9M 2.49M USD | $19 2.64 USD | $20.09 2.79 USD | $40.63B 5.65B USD | 13.89 | $1.37 0.19 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $50.25 6.99 USD |
-2.45
|
$39.73B 5.52B USD | $15.24M 2.12M USD | $50.25 6.99 USD | $52.6 7.31 USD | $39.73B 5.52B USD | 34.89 | $1.44 0.2 USD | |
| China XD Electric Co., Ltd 601179.SS | $7.28 1.01 USD |
-1.49
|
$37.32B 5.19B USD | $21.24M 2.95M USD | $7.28 1.01 USD | $7.44 1.03 USD | $37.32B 5.19B USD | 33.09 | $0.22 0.03 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $52.7 7.33 USD |
-0.94
|
$36.24B 5.04B USD | $5.87M 816.53K USD | $52.67 7.32 USD | $53.56 7.45 USD | $36.24B 5.04B USD | 32.73 | $1.61 0.22 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $34.4 4.78 USD |
-0.58
|
$35.87B 4.99B USD | $9.17M 1.28M USD | $34.2 4.76 USD | $35 4.87 USD | $35.87B 4.99B USD | 22.93 | $1.5 0.21 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $20.24 2.81 USD |
-0.49
|
$34.5B 4.8B USD | $3.74M 519.61K USD | $20.22 2.81 USD | $20.56 2.86 USD | $34.5B 4.8B USD | 13.49 | $1.5 0.21 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $67.56 9.39 USD |
+1.23
|
$34.21B 4.76B USD | $4.09M 568.12K USD | $66.17 9.2 USD | $68.09 9.47 USD | $34.21B 4.76B USD | 16.80 | $4.02 0.56 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.76 3.3 USD |
-1.41
|
$33.1B 4.6B USD | $7.56M 1.05M USD | $23.7 3.3 USD | $24.18 3.36 USD | $33.1B 4.6B USD | 30.07 | $0.79 0.11 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.58 0.22 USD |
+0.64
|
$32.99B 4.59B USD | $84.89M 11.8M USD | $1.57 0.22 USD | $1.6 0.22 USD | $32.99B 4.59B USD | 26.33 | $0.06 0.008 USD | |
| CHINA SPACESAT 600118.SS | $25.29 3.52 USD |
-1.06
|
$29.91B 4.16B USD | $9.09M 1.26M USD | $25.28 3.52 USD | $25.78 3.58 USD | $29.91B 4.16B USD | 0 | -$0.02 -0.002 USD | |
| AVICOPTER 600038.SS | $36.06 5.01 USD |
-2.28
|
$29.57B 4.11B USD | $9.44M 1.31M USD | $35.82 4.98 USD | $36.93 5.13 USD | $29.57B 4.11B USD | 68.03 | $0.53 0.07 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.24 1.84 USD |
-2.72
|
$29.11B 4.05B USD | $9.17M 1.27M USD | $13.2 1.84 USD | $13.71 1.91 USD | $29.11B 4.05B USD | 33.10 | $0.4 0.06 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.07 0.7 USD |
-2.31
|
$28.99B 4.03B USD | $18.17M 2.53M USD | $5.07 0.7 USD | $5.23 0.73 USD | $28.99B 4.03B USD | 17.48 | $0.29 0.04 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $18.39 2.56 USD |
-1.76
|
$28.97B 4.03B USD | $12.57M 1.75M USD | $18.37 2.55 USD | $18.84 2.62 USD | $28.97B 4.03B USD | 20.89 | $0.88 0.12 USD | |
| CONS AND DEV 600153.SS | $9.59 1.33 USD |
+0.42
|
$28.26B 3.93B USD | $19.58M 2.72M USD | $9.44 1.31 USD | $9.65 1.34 USD | $28.26B 3.93B USD | 11.41 | $0.84 0.12 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $42.8 5.95 USD |
-0.35
|
$27.81B 3.87B USD | $4.4M 611.21K USD | $42.75 5.94 USD | $43.34 6.03 USD | $27.81B 3.87B USD | 35.96 | $1.19 0.17 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.43 0.34 USD |
-0.41
|
$27.54B 3.83B USD | $61.66M 8.57M USD | $2.43 0.34 USD | $2.5 0.35 USD | $27.54B 3.83B USD | 20.25 | $0.12 0.02 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.28 1.15 USD |
-1.9
|
$27.32B 3.8B USD | $26.74M 3.72M USD | $8.28 1.15 USD | $8.49 1.18 USD | $27.32B 3.8B USD | 48.70 | $0.17 0.02 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $20.69 2.88 USD |
-2.36
|
$26.95B 3.75B USD | $156.38M 21.74M USD | $20.11 2.8 USD | $21.36 2.97 USD | $26.95B 3.75B USD | 108.89 | $0.19 0.03 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.52 0.63 USD |
+2.96
|
$26.79B 3.72B USD | $47.87M 6.66M USD | $4.39 0.61 USD | $4.54 0.63 USD | $26.79B 3.72B USD | 14.12 | $0.32 0.04 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $145 20.16 USD |
-8.14
|
$26.57B 3.69B USD | $8.44M 1.17M USD | $143.43 19.94 USD | $154.9 21.54 USD | $26.57B 3.69B USD | 345.23 | $0.42 0.06 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $28.4 3.95 USD |
+0.04
|
$26.24B 3.65B USD | $2.77M 385.6K USD | $28.32 3.94 USD | $28.7 3.99 USD | $26.24B 3.65B USD | 17.97 | $1.58 0.22 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $62.32 8.67 USD |
-6.71
|
$26.1B 3.63B USD | $13.35M 1.86M USD | $61.58 8.56 USD | $65.48 9.1 USD | $26.1B 3.63B USD | 249.28 | $0.25 0.03 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $16.39 2.28 USD |
-4.04
|
$26.02B 3.62B USD | $24.88M 3.46M USD | $16.38 2.28 USD | $17.16 2.39 USD | $26.02B 3.62B USD | 9.00 | $1.82 0.25 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.56 1.33 USD |
+0.95
|
$25.26B 3.51B USD | $15.25M 2.12M USD | $9.48 1.32 USD | $9.62 1.34 USD | $25.26B 3.51B USD | 8.38 | $1.14 0.16 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.24 2.68 USD |
-0.52
|
$25.2B 3.5B USD | $8.88M 1.23M USD | $19.15 2.66 USD | $19.5 2.71 USD | $25.2B 3.5B USD | 12.82 | $1.5 0.21 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6 0.83 USD |
+1.18
|
$24.83B 3.45B USD | $31.37M 4.36M USD | $5.93 0.82 USD | $6.03 0.84 USD | $24.83B 3.45B USD | 9.67 | $0.62 0.09 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.76 0.66 USD |
+0.42
|
$24.72B 3.44B USD | $35.54M 4.94M USD | $4.75 0.66 USD | $4.82 0.67 USD | $24.72B 3.44B USD | 7.80 | $0.61 0.08 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.15 1.13 USD |
-0.61
|
$24.54B 3.41B USD | $12.6M 1.75M USD | $8.12 1.13 USD | $8.29 1.15 USD | $24.54B 3.41B USD | 14.29 | $0.57 0.08 USD | |
| PINGGAO ELEC 600312.SS | $17.9 2.49 USD |
-0.78
|
$24.29B 3.38B USD | $9.04M 1.26M USD | $17.89 2.49 USD | $18.29 2.54 USD | $24.29B 3.38B USD | 21.56 | $0.83 0.12 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $23.37 3.25 USD |
+0.26
|
$24.16B 3.36B USD | $7.16M 995.44K USD | $23.25 3.23 USD | $23.73 3.3 USD | $24.16B 3.36B USD | 155.80 | $0.15 0.02 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.19 0.44 USD |
+0.63
|
$24.07B 3.35B USD | $28.9M 4.02M USD | $3.17 0.44 USD | $3.25 0.45 USD | $24.07B 3.35B USD | 24.53 | $0.13 0.02 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.38 1.44 USD |
-2.26
|
$23.58B 3.28B USD | $25.27M 3.51M USD | $10.31 1.43 USD | $10.64 1.48 USD | $23.58B 3.28B USD | 0 | -$0.03 -0.004 USD | |
| WANTONG EXPRESSWAY 600012.SS | $16.04 2.23 USD |
+1.91
|
$23.46B 3.26B USD | $8.51M 1.18M USD | $15.67 2.18 USD | $16.23 2.26 USD | $23.46B 3.26B USD | 17.43 | $0.92 0.13 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.15 0.44 USD |
+0.64
|
$23.12B 3.22B USD | $97.52M 13.56M USD | $3.13 0.44 USD | $3.19 0.44 USD | $23.12B 3.22B USD | 6.42 | $0.49 0.07 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $13.18 1.83 USD |
+0.08
|
$22.61B 3.14B USD | $19.15M 2.66M USD | $13.12 1.82 USD | $13.26 1.84 USD | $22.61B 3.14B USD | 6.07 | $2.17 0.3 USD | |
| BAIYUN AIRPORT 600004.SS | $9.38 1.3 USD |
+0.11
|
$22.2B 3.09B USD | $12.52M 1.74M USD | $9.37 1.3 USD | $9.48 1.32 USD | $22.2B 3.09B USD | 26.80 | $0.35 0.05 USD | |
| SH CONS 600170.SS | $2.49 0.35 USD |
+0.81
|
$22.13B 3.08B USD | $108.84M 15.13M USD | $2.47 0.34 USD | $2.54 0.35 USD | $22.13B 3.08B USD | 22.63 | $0.11 0.02 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $12.26 1.7 USD |
-0.89
|
$22.08B 3.07B USD | $9.44M 1.31M USD | $11.66 1.62 USD | $12.46 1.73 USD | $22.08B 3.07B USD | 13.47 | $0.91 0.13 USD | |
| HONGDU AVIATION 600316.SS | $30.74 4.27 USD |
-2.94
|
$22.04B 3.07B USD | $8.03M 1.12M USD | $30.6 4.25 USD | $31.94 4.44 USD | $22.04B 3.07B USD | 614.79 | $0.05 0.006 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.08 0.57 USD |
-0.49
|
$21.76B 3.03B USD | $22.31M 3.1M USD | $4.08 0.57 USD | $4.16 0.58 USD | $21.76B 3.03B USD | 15.69 | $0.26 0.04 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.34 0.46 USD |
+2.14
|
$21.63B 3.01B USD | $55.03M 7.65M USD | $3.26 0.45 USD | $3.38 0.47 USD | $21.63B 3.01B USD | 18.55 | $0.18 0.03 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $76.21 10.6 USD |
-6.91
|
$21.47B 2.98B USD | $28.31M 3.94M USD | $75.52 10.5 USD | $80.7 11.22 USD | $21.47B 2.98B USD | 73.99 | $1.03 0.14 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $27.44 3.82 USD |
+7.95
|
$21.09B 2.93B USD | $9.51M 1.32M USD | $26.21 3.64 USD | $27.79 3.86 USD | $21.09B 2.93B USD | 21.77 | $1.26 0.18 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.89 0.4 USD |
-3.34
|
$20.85B 2.9B USD | $50.62M 7.04M USD | $2.88 0.4 USD | $2.98 0.41 USD | $20.85B 2.9B USD | 41.28 | $0.07 0.009 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.37 0.89 USD |
+1.11
|
$20.03B 2.78B USD | $21.69M 3.02M USD | $6.31 0.88 USD | $6.43 0.89 USD | $20.03B 2.78B USD | 6.84 | $0.93 0.13 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.31 1.29 USD |
+1.2
|
$19.55B 2.72B USD | $5.24M 729.01K USD | $9.19 1.28 USD | $9.44 1.31 USD | $19.55B 2.72B USD | 11.93 | $0.78 0.11 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $37.85 5.26 USD |
-0.5
|
$18.5B 2.57B USD | $1.92M 266.82K USD | $37.8 5.26 USD | $38.5 5.35 USD | $18.5B 2.57B USD | 16.67 | $2.27 0.32 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $39.7 5.52 USD |
-8.57
|
$18.16B 2.53B USD | $19.83M 2.76M USD | $39.7 5.52 USD | $42.64 5.93 USD | $18.16B 2.53B USD | 30.30 | $1.31 0.18 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $42.93 5.97 USD |
-3.81
|
$18.06B 2.51B USD | $2.66M 369.65K USD | $42.91 5.97 USD | $45.06 6.27 USD | $18.06B 2.51B USD | 37.65 | $1.14 0.16 USD | |
| China First Heavy Industries 601106.SS | $2.63 0.37 USD |
-1.5
|
$18.04B 2.51B USD | $26.82M 3.73M USD | $2.63 0.37 USD | $2.72 0.38 USD | $18.04B 2.51B USD | 0 | -$0.43 -0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||