Sàn giao dịch: Shanghai Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (525)
Shanghai (525)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (525)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (16)
- Dịch vụ kinh doanh chuyên biệt (8)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (15)
- Xây dựng (63)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (11)
- Nông trang & máy móc xây dựng hạng nặng (18)
- Phân phối công nghiệp (9)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (135)
- Chế tạo kim loại (22)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (85)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (7)
- Đường ray (22)
- Vận tải biển (23)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (18)
- Quản lý chất thải (16)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.78 0.8 USD |
0
|
$282.79B 39.32B USD | $46.64M 6.48M USD | $5.77 0.8 USD | $5.8 0.81 USD | $282.79B 39.32B USD | 22.23 | $0.26 0.04 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.92 2.21 USD |
-1.3
|
$235.77B 32.78B USD | $89.92M 12.5M USD | $15.85 2.2 USD | $16.17 2.25 USD | $235.77B 32.78B USD | 5.16 | $3.08 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.66 0.79 USD |
-0.7
|
$233.87B 32.52B USD | $115.77M 16.1M USD | $5.65 0.79 USD | $5.73 0.8 USD | $233.87B 32.52B USD | 5.05 | $1.12 0.16 USD | |
| CRRC Corporation Limited 601766.SS | $7.17 1 USD |
+0.28
|
$194.6B 27.06B USD | $45.65M 6.35M USD | $7.11 0.99 USD | $7.2 1 USD | $194.6B 27.06B USD | 14.33 | $0.5 0.07 USD | |
| NARI 600406.SS | $22.11 3.07 USD |
+1.14
|
$177.59B 24.69B USD | $33.62M 4.67M USD | $21.88 3.04 USD | $22.14 3.08 USD | $177.59B 24.69B USD | 22.79 | $0.97 0.13 USD | |
| SANY HEAVY INDUS 600031.SS | $18.25 2.54 USD |
-0.27
|
$154.67B 21.51B USD | $39.12M 5.44M USD | $18.13 2.52 USD | $18.34 2.55 USD | $154.67B 21.51B USD | 22.53 | $0.81 0.11 USD | |
| CHINA CSSC 600150.SS | $30.75 4.28 USD |
-0.58
|
$137.53B 19.12B USD | $24.7M 3.44M USD | $30.6 4.25 USD | $30.91 4.3 USD | $137.53B 19.12B USD | 31.70 | $0.97 0.13 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $49.6 6.9 USD |
+0.49
|
$136.68B 19B USD | $20.05M 2.79M USD | $48.7 6.77 USD | $49.93 6.94 USD | $136.68B 19B USD | 43.89 | $1.13 0.16 USD | |
| SHANG PORT GP 600018.SS | $5.76 0.8 USD |
0
|
$134.1B 18.65B USD | $23.76M 3.3M USD | $5.74 0.8 USD | $5.85 0.81 USD | $134.1B 18.65B USD | 8.86 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.65 0.92 USD |
0
|
$133.98B 18.63B USD | $35.14M 4.89M USD | $6.65 0.92 USD | $6.68 0.93 USD | $133.98B 18.63B USD | 14.45 | $0.46 0.06 USD | |
| China Railway Group Limited 601390.SS | $5.6 0.78 USD |
-0.71
|
$128.8B 17.91B USD | $64.29M 8.94M USD | $5.57 0.77 USD | $5.66 0.79 USD | $128.8B 17.91B USD | 5.38 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.84 1.23 USD |
-0.23
|
$125.81B 17.49B USD | $12.49M 1.74M USD | $8.81 1.22 USD | $8.87 1.23 USD | $125.81B 17.49B USD | 6.50 | $1.36 0.19 USD | |
| Air China Limited 601111.SS | $7.89 1.1 USD |
+0.13
|
$124.22B 17.27B USD | $37.18M 5.17M USD | $7.82 1.09 USD | $8.01 1.11 USD | $124.22B 17.27B USD | 0 | -$0.02 -0.002 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.47 0.62 USD |
-0.22
|
$101.92B 14.17B USD | $81.17M 11.29M USD | $4.43 0.62 USD | $4.49 0.62 USD | $101.92B 14.17B USD | 63.85 | $0.07 0.009 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.96 1.11 USD |
-0.13
|
$101.64B 14.13B USD | $23.18M 3.22M USD | $7.93 1.1 USD | $8 1.11 USD | $101.64B 14.13B USD | 5.68 | $1.4 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.44 1.03 USD |
-0.13
|
$101.5B 14.11B USD | $83.84M 11.66M USD | $7.38 1.03 USD | $7.47 1.04 USD | $101.5B 14.11B USD | 124.00 | $0.06 0.008 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.96 0.83 USD |
+0.34
|
$96.67B 13.44B USD | $35.94M 5M USD | $5.92 0.82 USD | $6 0.83 USD | $96.67B 13.44B USD | 0 | -$0.18 -0.02 USD | |
| Goneo Group Co., Ltd. 603195.SS | $73.07 10.16 USD |
+1.32
|
$94.42B 13.13B USD | $2.09M 290.78K USD | $72.13 10.03 USD | $73.19 10.18 USD | $94.42B 13.13B USD | 21.87 | $3.34 0.46 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.33 4.91 USD |
+0.66
|
$94.18B 13.09B USD | $25.57M 3.55M USD | $34.68 4.82 USD | $35.84 4.98 USD | $94.18B 13.09B USD | 135.88 | $0.26 0.04 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $69.13 9.61 USD |
+3.44
|
$92.69B 12.89B USD | $12.2M 1.7M USD | $66.2 9.2 USD | $69.17 9.62 USD | $92.69B 12.89B USD | 36.77 | $1.88 0.26 USD | |
| SRBG 600039.SS | $9.42 1.31 USD |
+0.96
|
$82.05B 11.41B USD | $14.07M 1.96M USD | $9.29 1.29 USD | $9.45 1.31 USD | $82.05B 11.41B USD | 11.34 | $0.83 0.12 USD | |
| CEA 600115.SS | $3.96 0.55 USD |
+0.51
|
$81.87B 11.38B USD | $57.02M 7.93M USD | $3.93 0.55 USD | $4 0.56 USD | $81.87B 11.38B USD | 0 | -$0.19 -0.02 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.74 0.66 USD |
-0.21
|
$81.65B 11.35B USD | $46.82M 6.51M USD | $4.73 0.66 USD | $4.78 0.66 USD | $81.65B 11.35B USD | 7.77 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
0
|
$81.08B 11.27B USD | $98.61M 13.71M USD | $2.22 0.31 USD | $2.24 0.31 USD | $81.08B 11.27B USD | 11.73 | $0.19 0.03 USD | |
| SH AIRPORT 600009.SS | $32.47 4.51 USD |
-0.12
|
$80.8B 11.23B USD | $6.6M 917.62K USD | $32.45 4.51 USD | $32.69 4.55 USD | $80.8B 11.23B USD | 39.12 | $0.83 0.12 USD | |
| NINGHU EXPRESSWAY 600377.SS | $16.16 2.25 USD |
+1.06
|
$73.68B 10.25B USD | $7.71M 1.07M USD | $16 2.22 USD | $16.32 2.27 USD | $73.68B 10.25B USD | 16.48 | $0.98 0.14 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.59 0.5 USD |
-0.55
|
$69.84B 9.71B USD | $25.64M 3.57M USD | $3.59 0.5 USD | $3.62 0.5 USD | $69.84B 9.71B USD | 14.35 | $0.25 0.03 USD | |
| TEBA 600089.SS | $11.71 1.63 USD |
+0.09
|
$59.17B 8.23B USD | $18.79M 2.61M USD | $11.68 1.62 USD | $11.82 1.64 USD | $59.17B 8.23B USD | 16.26 | $0.72 0.1 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.07 2.65 USD |
-0.26
|
$59.06B 8.21B USD | $2.36M 327.97K USD | $19.06 2.65 USD | $19.2 2.67 USD | $59.06B 8.21B USD | 13.33 | $1.43 0.2 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.34 0.19 USD |
0
|
$58.06B 8.07B USD | $109.59M 15.24M USD | $1.33 0.18 USD | $1.35 0.19 USD | $58.06B 8.07B USD | 0 | -$0.03 -0.004 USD | |
| Sinotrans Limited 601598.SS | $4.98 0.69 USD |
-0.99
|
$57.92B 8.05B USD | $15.64M 2.17M USD | $4.97 0.69 USD | $5.05 0.7 USD | $57.92B 8.05B USD | 9.22 | $0.54 0.08 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
-0.41
|
$8.03B — | $403.19K — | $0.2399 — | $0.2399 — | $8.03B — | 0 | $0 — | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.93 0.41 USD |
-0.68
|
$56.31B 7.83B USD | $39.54M 5.5M USD | $2.92 0.41 USD | $2.95 0.41 USD | $56.31B 7.83B USD | 14.65 | $0.2 0.03 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $57.55 8 USD |
+0.45
|
$56.3B 7.83B USD | $3.86M 536.08K USD | $57 7.93 USD | $57.96 8.06 USD | $56.3B 7.83B USD | 26.27 | $2.19 0.3 USD | |
| AVIC AIRBORNE 600372.SS | $11.51 1.6 USD |
-0.35
|
$55.7B 7.74B USD | $13.73M 1.91M USD | $11.46 1.59 USD | $11.55 1.61 USD | $55.7B 7.74B USD | 82.21 | $0.14 0.02 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $9.02 1.25 USD |
-0.44
|
$55.22B 7.68B USD | $15.14M 2.11M USD | $8.99 1.25 USD | $9.15 1.27 USD | $55.22B 7.68B USD | 11.13 | $0.81 0.11 USD | |
| SHANDONG HI-SPEED 600350.SS | $11.22 1.56 USD |
0
|
$54.46B 7.57B USD | $8.8M 1.22M USD | $11.21 1.56 USD | $11.39 1.58 USD | $54.46B 7.57B USD | 20.39 | $0.55 0.08 USD | |
| YUTONG BUS 600066.SS | $24.06 3.35 USD |
-0.37
|
$53.27B 7.41B USD | $19.76M 2.75M USD | $23.9 3.32 USD | $24.48 3.4 USD | $53.27B 7.41B USD | 12.66 | $1.9 0.26 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.46 6.04 USD |
+0.37
|
$53.09B 7.38B USD | $4M 556.51K USD | $42.98 5.98 USD | $43.5 6.05 USD | $53.09B 7.38B USD | 16.58 | $2.62 0.36 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16 2.22 USD |
+0.25
|
$52.61B 7.32B USD | $11.6M 1.61M USD | $15.89 2.21 USD | $16.07 2.23 USD | $52.61B 7.32B USD | 15.68 | $1.02 0.14 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.08 0.71 USD |
+0.79
|
$49.72B 6.91B USD | $27.84M 3.87M USD | $5.03 0.7 USD | $5.09 0.71 USD | $49.72B 6.91B USD | 15.87 | $0.32 0.04 USD | |
| CHINA POWER 600482.SS | $21.46 2.98 USD |
-1.74
|
$48.34B 6.72B USD | $12.66M 1.76M USD | $21.43 2.98 USD | $21.84 3.04 USD | $48.34B 6.72B USD | 28.99 | $0.74 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.19 3.09 USD |
-0.22
|
$47.69B 6.63B USD | $5.25M 730.07K USD | $22.09 3.07 USD | $22.3 3.1 USD | $47.69B 6.63B USD | 11.99 | $1.85 0.26 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.78 1.08 USD |
-0.13
|
$47.53B 6.61B USD | $19.49M 2.71M USD | $7.77 1.08 USD | $7.84 1.09 USD | $47.53B 6.61B USD | 8.02 | $0.97 0.13 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.29 1.85 USD |
+0.68
|
$45.36B 6.31B USD | $40.26M 5.6M USD | $13.12 1.82 USD | $13.32 1.85 USD | $45.36B 6.31B USD | 16.01 | $0.83 0.12 USD | |
| YTO EXPRESS 600233.SS | $12.62 1.75 USD |
-0.24
|
$43.5B 6.05B USD | $17.79M 2.47M USD | $12.58 1.75 USD | $12.68 1.76 USD | $43.5B 6.05B USD | 11.07 | $1.14 0.16 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $221.37 30.78 USD |
-3.5
|
$40.92B 5.69B USD | $2.49M 345.84K USD | $221 30.73 USD | $230 31.98 USD | $40.92B 5.69B USD | 22.13 | $10 1.39 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.01 2.64 USD |
+0.69
|
$40.78B 5.67B USD | $3.53M 491.32K USD | $18.71 2.6 USD | $18.98 2.64 USD | $40.78B 5.67B USD | 0 | -$1.68 -0.2 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.29 6.3 USD |
+1.5
|
$35.81B 4.98B USD | $8.44M 1.17M USD | $44.37 6.17 USD | $45.42 6.32 USD | $35.81B 4.98B USD | 32.58 | $1.39 0.19 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.75 4.55 USD |
+0.77
|
$34.15B 4.75B USD | $3.16M 439.45K USD | $32.42 4.51 USD | $32.84 4.57 USD | $34.15B 4.75B USD | 20.59 | $1.59 0.22 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.72 2.74 USD |
0
|
$33.62B 4.67B USD | $2.26M 314.33K USD | $19.66 2.73 USD | $19.8 2.75 USD | $33.62B 4.67B USD | 12.48 | $1.58 0.22 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.68 6.63 USD |
+0.95
|
$32.79B 4.56B USD | $4.64M 645.23K USD | $47.01 6.54 USD | $47.79 6.64 USD | $32.79B 4.56B USD | 31.78 | $1.5 0.21 USD | |
| CHINA SPACESAT 600118.SS | $27.7 3.85 USD |
+0.62
|
$32.75B 4.55B USD | $12.2M 1.7M USD | $27.3 3.8 USD | $27.86 3.87 USD | $32.75B 4.55B USD | 1385.00 | $0.02 0.002 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.26 3.23 USD |
+0.35
|
$32.4B 4.51B USD | $9.91M 1.38M USD | $23.04 3.2 USD | $23.31 3.24 USD | $32.4B 4.51B USD | 28.02 | $0.83 0.12 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.25 0.87 USD |
+0.16
|
$32.04B 4.45B USD | $34.8M 4.84M USD | $6.22 0.86 USD | $6.29 0.87 USD | $32.04B 4.45B USD | 27.17 | $0.23 0.03 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $49.02 6.82 USD |
-0.12
|
$31.85B 4.43B USD | $7M 973.09K USD | $48.61 6.76 USD | $49.27 6.85 USD | $31.85B 4.43B USD | 37.13 | $1.32 0.18 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.43 3.12 USD |
+1.08
|
$31.65B 4.4B USD | $16.88M 2.35M USD | $22.19 3.09 USD | $22.88 3.18 USD | $31.65B 4.4B USD | 13.27 | $1.69 0.23 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.83 3.31 USD |
+1.92
|
$31.04B 4.32B USD | $50.71M 7.05M USD | $23.07 3.21 USD | $23.98 3.33 USD | $31.04B 4.32B USD | 36.66 | $0.65 0.09 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.65 2.04 USD |
+0.62
|
$31B 4.31B USD | $6.71M 933.21K USD | $14.44 2.01 USD | $14.67 2.04 USD | $31B 4.31B USD | 91.56 | $0.16 0.02 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.47 0.2 USD |
-0.68
|
$30.8B 4.28B USD | $42.35M 5.89M USD | $1.47 0.2 USD | $1.49 0.21 USD | $30.8B 4.28B USD | 36.75 | $0.04 0.005 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.8 1.92 USD |
+0.88
|
$30.35B 4.22B USD | $9.72M 1.35M USD | $13.63 1.9 USD | $14.05 1.95 USD | $30.35B 4.22B USD | 33.65 | $0.41 0.06 USD | |
| AVICOPTER 600038.SS | $36.95 5.14 USD |
-0.65
|
$30.3B 4.21B USD | $4.95M 687.6K USD | $36.85 5.12 USD | $37.16 5.17 USD | $30.3B 4.21B USD | 46.77 | $0.79 0.11 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.1 1.27 USD |
-0.33
|
$30.02B 4.17B USD | $38.42M 5.34M USD | $9.02 1.25 USD | $9.13 1.27 USD | $30.02B 4.17B USD | 70.00 | $0.13 0.02 USD | |
| CONS AND DEV 600153.SS | $9.97 1.39 USD |
+0.1
|
$29.38B 4.09B USD | $12.8M 1.78M USD | $9.88 1.37 USD | $10.04 1.4 USD | $29.38B 4.09B USD | 12.30 | $0.81 0.11 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $31.76 4.42 USD |
+3.66
|
$29.34B 4.08B USD | $12.27M 1.71M USD | $30.63 4.26 USD | $32.4 4.51 USD | $29.34B 4.08B USD | 21.90 | $1.45 0.2 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.57 2.3 USD |
+1.47
|
$28.89B 4.02B USD | $20.74M 2.88M USD | $16.31 2.27 USD | $16.59 2.31 USD | $28.89B 4.02B USD | 7.39 | $2.24 0.31 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.97 0.69 USD |
+0.4
|
$28.42B 3.95B USD | $16.31M 2.27M USD | $4.95 0.69 USD | $5 0.7 USD | $28.42B 3.95B USD | 16.03 | $0.31 0.04 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.92 3.46 USD |
-0.44
|
$27.59B 3.84B USD | $7.34M 1.02M USD | $24.85 3.46 USD | $25.11 3.49 USD | $27.59B 3.84B USD | 63.89 | $0.39 0.05 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.47 0.34 USD |
-1.2
|
$27.44B 3.82B USD | $54.52M 7.58M USD | $2.47 0.34 USD | $2.5 0.35 USD | $27.44B 3.82B USD | 19.00 | $0.13 0.02 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.01 1.25 USD |
-0.22
|
$27.15B 3.78B USD | $21.49M 2.99M USD | $8.97 1.25 USD | $9.07 1.26 USD | $27.15B 3.78B USD | 16.08 | $0.56 0.08 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.19 0.72 USD |
-0.57
|
$26.95B 3.75B USD | $33M 4.59M USD | $5.15 0.72 USD | $5.24 0.73 USD | $26.95B 3.75B USD | 8.50 | $0.61 0.08 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.86 2.48 USD |
+0.39
|
$26.44B 3.68B USD | $2.35M 326.88K USD | $17.77 2.47 USD | $18.03 2.51 USD | $26.44B 3.68B USD | 17.50 | $1.02 0.14 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $33.61 4.67 USD |
+0.24
|
$25.83B 3.59B USD | $4.47M 620.9K USD | $33.06 4.6 USD | $33.93 4.72 USD | $25.83B 3.59B USD | 21.00 | $1.6 0.22 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.33 2.69 USD |
+0.26
|
$25.32B 3.52B USD | $8.86M 1.23M USD | $19.06 2.65 USD | $19.45 2.7 USD | $25.32B 3.52B USD | 12.23 | $1.58 0.22 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.04 2.23 USD |
-0.12
|
$25.27B 3.51B USD | $12.59M 1.75M USD | $15.97 2.22 USD | $16.13 2.24 USD | $25.27B 3.51B USD | 47.17 | $0.34 0.05 USD | |
| HONGDU AVIATION 600316.SS | $34.65 4.82 USD |
-1.59
|
$24.85B 3.45B USD | $8.32M 1.16M USD | $34.5 4.8 USD | $35.22 4.9 USD | $24.85B 3.45B USD | 577.50 | $0.06 0.008 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.04 1.54 USD |
0
|
$24.37B 3.39B USD | $2.36M 327.75K USD | $11.02 1.53 USD | $11.08 1.54 USD | $24.37B 3.39B USD | 24.53 | $0.45 0.06 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $5.88 0.82 USD |
-0.84
|
$24.33B 3.38B USD | $36.84M 5.12M USD | $5.85 0.81 USD | $5.95 0.83 USD | $24.33B 3.38B USD | 7.25 | $0.81 0.11 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.2 0.44 USD |
-0.31
|
$24.14B 3.36B USD | $17.47M 2.43M USD | $3.18 0.44 USD | $3.22 0.45 USD | $24.14B 3.36B USD | 26.66 | $0.12 0.02 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $57.5 7.99 USD |
+1.41
|
$24.09B 3.35B USD | $7.75M 1.08M USD | $56 7.79 USD | $58 8.06 USD | $24.09B 3.35B USD | 302.63 | $0.19 0.03 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.11 1.27 USD |
+1.11
|
$24.05B 3.34B USD | $12.89M 1.79M USD | $9.02 1.25 USD | $9.11 1.27 USD | $24.05B 3.34B USD | 7.99 | $1.14 0.16 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.04 0.56 USD |
-0.98
|
$23.94B 3.33B USD | $38.76M 5.39M USD | $4.03 0.56 USD | $4.08 0.57 USD | $23.94B 3.33B USD | 13.03 | $0.31 0.04 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $130.29 18.12 USD |
+6.01
|
$23.87B 3.32B USD | $8.07M 1.12M USD | $120.61 16.77 USD | $134.58 18.71 USD | $23.87B 3.32B USD | 394.81 | $0.33 0.05 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.18 0.44 USD |
-0.31
|
$23.34B 3.25B USD | $54.8M 7.62M USD | $3.17 0.44 USD | $3.21 0.45 USD | $23.34B 3.25B USD | 6.48 | $0.49 0.07 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.18 1.42 USD |
-0.88
|
$23.12B 3.22B USD | $16.56M 2.3M USD | $10.15 1.41 USD | $10.3 1.43 USD | $23.12B 3.22B USD | 67.86 | $0.15 0.02 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $45.61 6.34 USD |
+1.67
|
$23.09B 3.21B USD | $8.42M 1.17M USD | $44.14 6.14 USD | $45.9 6.38 USD | $23.09B 3.21B USD | 13.14 | $3.47 0.48 USD | |
| BAIYUN AIRPORT 600004.SS | $9.45 1.31 USD |
-0.32
|
$22.37B 3.11B USD | $8.56M 1.19M USD | $9.45 1.31 USD | $9.53 1.33 USD | $22.37B 3.11B USD | 21.47 | $0.44 0.06 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.03 0.42 USD |
0
|
$21.86B 3.04B USD | $58.29M 8.11M USD | $3 0.42 USD | $3.04 0.42 USD | $21.86B 3.04B USD | 50.50 | $0.06 0.008 USD | |
| SH CONS 600170.SS | $2.38 0.33 USD |
-0.42
|
$21.15B 2.94B USD | $52.09M 7.24M USD | $2.37 0.33 USD | $2.39 0.33 USD | $21.15B 2.94B USD | 19.83 | $0.12 0.02 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.96 0.55 USD |
-0.5
|
$21.12B 2.94B USD | $19.23M 2.67M USD | $3.95 0.55 USD | $3.99 0.55 USD | $21.12B 2.94B USD | 14.66 | $0.27 0.04 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.25 1.84 USD |
0
|
$21.04B 2.92B USD | $8.61M 1.2M USD | $13.15 1.83 USD | $13.26 1.84 USD | $21.04B 2.92B USD | 7.98 | $1.66 0.23 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.51 1.46 USD |
+3.96
|
$20.92B 2.91B USD | $259.75M 36.12M USD | $9.98 1.39 USD | $10.68 1.48 USD | $20.92B 2.91B USD | 31.84 | $0.33 0.05 USD | |
| PINGGAO ELEC 600312.SS | $15.37 2.14 USD |
+0.26
|
$20.86B 2.9B USD | $21.08M 2.93M USD | $15.31 2.13 USD | $15.45 2.15 USD | $20.86B 2.9B USD | 18.08 | $0.85 0.12 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $12.19 1.69 USD |
+0.16
|
$20.74B 2.88B USD | $25.07M 3.49M USD | $11.85 1.65 USD | $12.47 1.73 USD | $20.74B 2.88B USD | 40.63 | $0.3 0.04 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $20.21 2.81 USD |
-8.76
|
$20.61B 2.87B USD | $128.12M 17.81M USD | $19.94 2.77 USD | $22.34 3.11 USD | $20.61B 2.87B USD | 29.28 | $0.69 0.1 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.79 1.36 USD |
-0.71
|
$20.56B 2.86B USD | $13.05M 1.81M USD | $9.77 1.36 USD | $9.94 1.38 USD | $20.56B 2.86B USD | 10.41 | $0.94 0.13 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.43 0.62 USD |
+0.45
|
$20.29B 2.82B USD | $51.05M 7.1M USD | $4.4 0.61 USD | $4.47 0.62 USD | $20.29B 2.82B USD | 55.37 | $0.08 0.01 USD | |
| Guangshen Railway Company Limited 601333.SS | $3 0.42 USD |
-0.66
|
$19.32B 2.69B USD | $35.31M 4.91M USD | $2.98 0.41 USD | $3.03 0.42 USD | $19.32B 2.69B USD | 21.42 | $0.14 0.02 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.05 1.4 USD |
-0.79
|
$19.27B 2.68B USD | $9.37M 1.3M USD | $10.02 1.39 USD | $10.15 1.41 USD | $19.27B 2.68B USD | 17.94 | $0.56 0.08 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.07 0.84 USD |
-0.16
|
$19.08B 2.65B USD | $14.17M 1.97M USD | $6.05 0.84 USD | $6.1 0.85 USD | $19.08B 2.65B USD | 7.05 | $0.86 0.12 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||