Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (527)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (527)
Shanghai (527)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (527)
- Shenzhen (731)
Công nghiệp (527)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (22)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (64)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (18)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (139)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (14)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (86)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (6)
- Đường ray (21)
- Vận tải biển (23)
- Dịch vụ xe tải (8)
- Hàng hoá & tiếp vận tích hợp (19)
- Quản lý chất thải (15)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥37.04 5.47 USD |
+2.72
|
CN¥278.75B 41.13B USD | CN¥1.42M 209.87K USD | CN¥36.94 5.45 USD | CN¥36.94 5.45 USD | CN¥278.75B 41.13B USD | 22.44 | CN¥1.65 0.24 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.66 0.69 USD |
+0.87
|
CN¥227.99B 33.64B USD | CN¥649.20K 95.79K USD | CN¥4.65 0.69 USD | CN¥4.65 0.69 USD | CN¥227.99B 33.64B USD | 17.25 | CN¥0.27 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.98 2.06 USD |
+0.43
|
CN¥213.34B 31.48B USD | CN¥382.00K 56.36K USD | CN¥13.93 2.06 USD | CN¥13.93 2.06 USD | CN¥213.34B 31.48B USD | 7.06 | CN¥1.98 0.29 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.59 0.68 USD |
+0.66
|
CN¥189.66B 27.98B USD | CN¥1.54M 227.3K USD | CN¥4.58 0.68 USD | CN¥4.58 0.68 USD | CN¥189.66B 27.98B USD | 5.04 | CN¥0.91 0.13 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.86 2.78 USD |
+1.56
|
CN¥173.42B 25.59B USD | CN¥411.20K 60.67K USD | CN¥18.80 2.77 USD | CN¥18.80 2.77 USD | CN¥173.42B 25.59B USD | 19.64 | CN¥0.96 0.14 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.50 0.81 USD |
+1.85
|
CN¥157.84B 23.29B USD | CN¥773.70K 114.16K USD | CN¥5.48 0.81 USD | CN¥5.48 0.81 USD | CN¥157.84B 23.29B USD | 11.70 | CN¥0.47 0.07 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥45.91 6.77 USD |
-2.61
|
CN¥156.69B 23.12B USD | CN¥3.72M 548.51K USD | CN¥44.88 6.62 USD | CN¥44.88 6.62 USD | CN¥156.69B 23.12B USD | 48.84 | CN¥0.94 0.14 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥111.01 16.38 USD |
+3.61
|
CN¥148.84B 21.96B USD | CN¥17.80K 2.63K USD | CN¥110.41 16.29 USD | CN¥110.41 16.29 USD | CN¥148.84B 21.96B USD | 53.88 | CN¥2.06 0.3 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.06 0.75 USD |
-0.2
|
CN¥117.80B 17.38B USD | CN¥93.10K 13.74K USD | CN¥5.05 0.75 USD | CN¥5.05 0.75 USD | CN¥117.80B 17.38B USD | 8.57 | CN¥0.59 0.09 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥40.35 5.95 USD |
+1.51
|
CN¥114.39B 16.88B USD | CN¥84.00K 12.39K USD | CN¥40.20 5.93 USD | CN¥40.20 5.93 USD | CN¥114.39B 16.88B USD | 34.78 | CN¥1.16 0.17 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.55 0.38 USD |
+0.79
|
CN¥112.81B 16.65B USD | CN¥1.98M 291.92K USD | CN¥2.53 0.37 USD | CN¥2.53 0.37 USD | CN¥112.81B 16.65B USD | 19.61 | CN¥0.13 0.02 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥84.00 12.39 USD |
-2.54
|
CN¥106.95B 15.78B USD | CN¥48.86K 7.21K USD | CN¥84.50 12.47 USD | CN¥84.50 12.47 USD | CN¥106.95B 15.78B USD | 29.06 | CN¥2.89 0.43 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥90.02 13.28 USD |
+10
|
CN¥106.45B 15.71B USD | CN¥4.66M 687.81K USD | CN¥93.50 13.8 USD | CN¥93.50 13.8 USD | CN¥106.45B 15.71B USD | 9002.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.82 1.01 USD |
+1.34
|
CN¥105.98B 15.64B USD | CN¥358.60K 52.91K USD | CN¥6.79 1 USD | CN¥6.79 1 USD | CN¥105.98B 15.64B USD | 85.25 | CN¥0.08 0.01 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.28 0.63 USD |
+1.66
|
CN¥104.99B 15.49B USD | CN¥790.50K 116.64K USD | CN¥4.26 0.63 USD | CN¥4.26 0.63 USD | CN¥104.99B 15.49B USD | 5.48 | CN¥0.78 0.12 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥20.06 2.96 USD |
+0.1
|
CN¥101.36B 14.96B USD | CN¥486.60K 71.8K USD | CN¥20.07 2.96 USD | CN¥20.07 2.96 USD | CN¥101.36B 14.96B USD | 16.71 | CN¥1.20 0.18 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥28.14 4.15 USD |
+0.97
|
CN¥97.32B 14.36B USD | CN¥343.90K 50.74K USD | CN¥28.15 4.15 USD | CN¥28.15 4.15 USD | CN¥97.32B 14.36B USD | 22.69 | CN¥1.24 0.18 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.94 0.88 USD |
+1.54
|
CN¥96.31B 14.21B USD | CN¥312.70K 46.14K USD | CN¥5.92 0.87 USD | CN¥5.92 0.87 USD | CN¥96.31B 14.21B USD | 6.90 | CN¥0.86 0.13 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥35.77 5.28 USD |
+0.06
|
CN¥95.35B 14.07B USD | CN¥267.20K 39.42K USD | CN¥35.76 5.28 USD | CN¥35.76 5.28 USD | CN¥95.35B 14.07B USD | 149.04 | CN¥0.24 0.04 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.68 0.69 USD |
+0.21
|
CN¥92.96B 13.72B USD | CN¥367.20K 54.18K USD | CN¥4.66 0.69 USD | CN¥4.66 0.69 USD | CN¥92.96B 13.72B USD | 16.13 | CN¥0.29 0.04 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.11 0.75 USD |
+1.19
|
CN¥92.60B 13.66B USD | CN¥1.23M 180.77K USD | CN¥5.03 0.74 USD | CN¥5.03 0.74 USD | CN¥92.60B 13.66B USD | 30.05 | CN¥0.17 0.03 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.17 0.91 USD |
+1.15
|
CN¥83.79B 12.36B USD | CN¥272.30K 40.18K USD | CN¥6.16 0.91 USD | CN¥6.16 0.91 USD | CN¥83.79B 12.36B USD | 5.50 | CN¥1.12 0.17 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥105.88 15.62 USD |
-6.6
|
CN¥83.77B 12.36B USD | CN¥66.51K 9.81K USD | CN¥103.88 15.33 USD | CN¥103.88 15.33 USD | CN¥83.77B 12.36B USD | 207.60 | CN¥0.51 0.08 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.66 0.54 USD |
+1.39
|
CN¥80.84B 11.93B USD | CN¥2.65M 390.7K USD | CN¥3.58 0.53 USD | CN¥3.58 0.53 USD | CN¥80.84B 11.93B USD | 0 | CN¥0.00 0 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.66 0.69 USD |
+1.3
|
CN¥80.27B 11.84B USD | CN¥483.50K 71.34K USD | CN¥4.64 0.68 USD | CN¥4.64 0.68 USD | CN¥80.27B 11.84B USD | 9.51 | CN¥0.49 0.07 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥23.29 3.44 USD |
+10.01
|
CN¥76.84B 11.34B USD | CN¥7.64M 1.13M USD | CN¥23.06 3.4 USD | CN¥23.06 3.4 USD | CN¥76.84B 11.34B USD | 332.71 | CN¥0.07 0.01 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥33.05 4.88 USD |
-1.78
|
CN¥74.97B 11.06B USD | CN¥109.10K 16.1K USD | CN¥32.70 4.82 USD | CN¥32.70 4.82 USD | CN¥74.97B 11.06B USD | 50.07 | CN¥0.66 0.1 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥405.00 59.76 USD |
-0.75
|
CN¥74.25B 10.96B USD | CN¥88.83K 13.11K USD | CN¥393.00 57.99 USD | CN¥393.00 57.99 USD | CN¥74.25B 10.96B USD | 525.97 | CN¥0.77 0.11 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.44 1.25 USD |
-0.71
|
CN¥73.39B 10.83B USD | CN¥32.60K 4.81K USD | CN¥8.44 1.25 USD | CN¥8.44 1.25 USD | CN¥73.39B 10.83B USD | 10.41 | CN¥0.81 0.12 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥50.92 7.51 USD |
-7.06
|
CN¥69.13B 10.2B USD | CN¥97.50K 14.39K USD | CN¥50.70 7.48 USD | CN¥50.70 7.48 USD | CN¥69.13B 10.2B USD | 17.03 | CN¥2.99 0.44 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.42 1.98 USD |
+0.83
|
CN¥68.79B 10.15B USD | CN¥379.00K 55.92K USD | CN¥13.27 1.96 USD | CN¥13.27 1.96 USD | CN¥68.79B 10.15B USD | 51.61 | CN¥0.26 0.04 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.47 5.53 USD |
+0.05
|
CN¥67.58B 9.97B USD | CN¥27.80K 4.1K USD | CN¥37.34 5.51 USD | CN¥37.34 5.51 USD | CN¥67.58B 9.97B USD | 16.22 | CN¥2.31 0.34 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
-0.45
|
$9.46B — | $111.60K — | $0.22 — | $0.22 — | $9.46B — | 21.89 | $0.01 — | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.28 0.48 USD |
+0.61
|
CN¥63.81B 9.42B USD | CN¥125.60K 18.53K USD | CN¥3.28 0.48 USD | CN¥3.28 0.48 USD | CN¥63.81B 9.42B USD | 12.14 | CN¥0.27 0.04 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.52 1.85 USD |
-1.34
|
CN¥63.07B 9.31B USD | CN¥102.10K 15.06K USD | CN¥12.03 1.77 USD | CN¥12.03 1.77 USD | CN¥63.07B 9.31B USD | 13.31 | CN¥0.94 0.14 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.40 4.19 USD |
+0.67
|
CN¥62.88B 9.28B USD | CN¥46.72K 6.89K USD | CN¥28.41 4.19 USD | CN¥28.41 4.19 USD | CN¥62.88B 9.28B USD | 11.49 | CN¥2.47 0.36 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.34 0.2 USD |
+1.52
|
CN¥57.91B 8.54B USD | CN¥1.69M 248.73K USD | CN¥1.33 0.2 USD | CN¥1.33 0.2 USD | CN¥57.91B 8.54B USD | 16.75 | CN¥0.08 0.01 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.87 1.75 USD |
-2.22
|
CN¥57.39B 8.47B USD | CN¥137.40K 20.27K USD | CN¥11.79 1.74 USD | CN¥11.79 1.74 USD | CN¥57.39B 8.47B USD | 21.58 | CN¥0.55 0.08 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥16.74 2.47 USD |
+0.48
|
CN¥57.30B 8.45B USD | CN¥197.20K 29.1K USD | CN¥16.76 2.47 USD | CN¥16.76 2.47 USD | CN¥57.30B 8.45B USD | 11.87 | CN¥1.41 0.21 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥22.84 3.37 USD |
+1.6
|
CN¥56.83B 8.39B USD | CN¥41.40K 6.11K USD | CN¥22.73 3.35 USD | CN¥22.73 3.35 USD | CN¥56.83B 8.39B USD | 26.25 | CN¥0.87 0.13 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.58 1.71 USD |
+2.84
|
CN¥56.03B 8.27B USD | CN¥614.40K 90.65K USD | CN¥11.51 1.7 USD | CN¥11.51 1.7 USD | CN¥56.03B 8.27B USD | 48.25 | CN¥0.24 0.04 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥34.70 5.12 USD |
-4.22
|
CN¥53.70B 7.92B USD | CN¥100.70K 14.86K USD | CN¥33.98 5.01 USD | CN¥33.98 5.01 USD | CN¥53.70B 7.92B USD | 28.21 | CN¥1.23 0.18 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.57 0.38 USD |
+2.39
|
CN¥53.18B 7.85B USD | CN¥428.70K 63.25K USD | CN¥2.57 0.38 USD | CN¥2.57 0.38 USD | CN¥53.18B 7.85B USD | 0 | CN¥0.00 0 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.99 0.74 USD |
+1.84
|
CN¥52.84B 7.8B USD | CN¥118.70K 17.51K USD | CN¥4.97 0.73 USD | CN¥4.97 0.73 USD | CN¥52.84B 7.8B USD | 14.67 | CN¥0.34 0.05 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.10 1.2 USD |
+0.5
|
CN¥52.58B 7.76B USD | CN¥17.80K 2.63K USD | CN¥8.10 1.2 USD | CN¥8.10 1.2 USD | CN¥52.58B 7.76B USD | 10.00 | CN¥0.81 0.12 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥33.65 4.96 USD |
+1.36
|
CN¥52.57B 7.76B USD | CN¥120.20K 17.74K USD | CN¥33.08 4.88 USD | CN¥33.08 4.88 USD | CN¥52.57B 7.76B USD | 46.73 | CN¥0.72 0.11 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.29 3.58 USD |
+1.04
|
CN¥52.20B 7.7B USD | CN¥24.90K 3.67K USD | CN¥24.22 3.57 USD | CN¥24.22 3.57 USD | CN¥52.20B 7.7B USD | 11.35 | CN¥2.14 0.32 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥22.38 3.3 USD |
-3.03
|
CN¥49.67B 7.33B USD | CN¥953.00K 140.61K USD | CN¥22.05 3.25 USD | CN¥22.05 3.25 USD | CN¥49.67B 7.33B USD | 447.59 | CN¥0.05 0.007 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥332.61 49.08 USD |
-2.66
|
CN¥46.32B 6.83B USD | CN¥22.93K 3.38K USD | CN¥330.99 48.84 USD | CN¥330.99 48.84 USD | CN¥46.32B 6.83B USD | 172.33 | CN¥1.93 0.28 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥214.58 31.66 USD |
+2.39
|
CN¥45.78B 6.76B USD | CN¥105.40K 15.55K USD | CN¥201.83 29.78 USD | CN¥201.83 29.78 USD | CN¥45.78B 6.76B USD | 43.26 | CN¥4.96 0.73 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥54.55 8.05 USD |
-2.59
|
CN¥45.45B 6.71B USD | CN¥52.70K 7.78K USD | CN¥54.33 8.02 USD | CN¥54.33 8.02 USD | CN¥45.45B 6.71B USD | 52.45 | CN¥1.04 0.15 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.39 1.09 USD |
+0.96
|
CN¥45.13B 6.66B USD | CN¥288.80K 42.61K USD | CN¥7.34 1.08 USD | CN¥7.34 1.08 USD | CN¥45.13B 6.66B USD | 6.84 | CN¥1.08 0.16 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥46.03 6.79 USD |
+0.37
|
CN¥45.03B 6.64B USD | CN¥51.80K 7.64K USD | CN¥45.39 6.7 USD | CN¥45.39 6.7 USD | CN¥45.03B 6.64B USD | 16.98 | CN¥2.71 0.4 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥28.60 4.22 USD |
+10
|
CN¥40.43B 5.96B USD | CN¥762.90K 112.56K USD | CN¥27.50 4.06 USD | CN¥27.50 4.06 USD | CN¥40.43B 5.96B USD | 33.25 | CN¥0.86 0.13 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.30 0.78 USD |
-0.38
|
CN¥38.02B 5.61B USD | CN¥38.70K 5.71K USD | CN¥5.28 0.78 USD | CN¥5.28 0.78 USD | CN¥38.02B 5.61B USD | 9.46 | CN¥0.56 0.08 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥56.73 8.37 USD |
+4.34
|
CN¥36.86B 5.44B USD | CN¥87.36K 12.89K USD | CN¥56.41 8.32 USD | CN¥56.41 8.32 USD | CN¥36.86B 5.44B USD | 51.57 | CN¥1.10 0.16 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥53.95 7.96 USD |
-1.12
|
CN¥36.63B 5.41B USD | CN¥68.30K 10.08K USD | CN¥53.42 7.88 USD | CN¥53.42 7.88 USD | CN¥36.63B 5.41B USD | 98.09 | CN¥0.55 0.08 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥46.80 6.91 USD |
-1.74
|
CN¥36.28B 5.35B USD | CN¥5.20K 767.24 USD | CN¥46.61 6.88 USD | CN¥46.61 6.88 USD | CN¥36.28B 5.35B USD | 21.17 | CN¥2.21 0.33 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥77.81 11.48 USD |
-5.16
|
CN¥35.78B 5.28B USD | CN¥51.45K 7.59K USD | CN¥77.00 11.36 USD | CN¥77.00 11.36 USD | CN¥35.78B 5.28B USD | 53.66 | CN¥1.45 0.21 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥42.20 6.23 USD |
+3.23
|
CN¥34.98B 5.16B USD | CN¥480.36K 70.88K USD | CN¥43.04 6.35 USD | CN¥43.04 6.35 USD | CN¥34.98B 5.16B USD | 211.00 | CN¥0.20 0.03 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.42 0.21 USD |
+2.16
|
CN¥33.47B 4.94B USD | CN¥949.10K 140.04K USD | CN¥1.41 0.21 USD | CN¥1.41 0.21 USD | CN¥33.47B 4.94B USD | 23.66 | CN¥0.06 0.008 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥58.70 8.66 USD |
-3.77
|
CN¥33.15B 4.89B USD | CN¥1.53K 225.16 USD | CN¥58.60 8.65 USD | CN¥58.60 8.65 USD | CN¥33.15B 4.89B USD | 79.32 | CN¥0.74 0.11 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥39.98 5.9 USD |
+2.51
|
CN¥32.98B 4.87B USD | CN¥32.22K 4.75K USD | CN¥39.56 5.84 USD | CN¥39.56 5.84 USD | CN¥32.98B 4.87B USD | 24.23 | CN¥1.65 0.24 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.97 3.68 USD |
+0.93
|
CN¥32.71B 4.83B USD | CN¥7.00K 1.03K USD | CN¥24.81 3.66 USD | CN¥24.81 3.66 USD | CN¥32.71B 4.83B USD | 14.68 | CN¥1.70 0.25 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥15.95 2.35 USD |
+0.63
|
CN¥32.67B 4.82B USD | CN¥16.80K 2.48K USD | CN¥15.88 2.34 USD | CN¥15.88 2.34 USD | CN¥32.67B 4.82B USD | 16.61 | CN¥0.96 0.14 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.32 1.52 USD |
+2.38
|
CN¥31.10B 4.59B USD | CN¥113.40K 16.73K USD | CN¥10.24 1.51 USD | CN¥10.24 1.51 USD | CN¥31.10B 4.59B USD | 33.29 | CN¥0.31 0.05 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.33 0.34 USD |
+2.19
|
CN¥30.65B 4.52B USD | CN¥319.10K 47.08K USD | CN¥2.32 0.34 USD | CN¥2.32 0.34 USD | CN¥30.65B 4.52B USD | 19.41 | CN¥0.12 0.02 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥111.05 16.39 USD |
+2.81
|
CN¥30.46B 4.49B USD | CN¥225.23K 33.23K USD | CN¥108.95 16.08 USD | CN¥108.95 16.08 USD | CN¥30.46B 4.49B USD | 127.64 | CN¥0.87 0.13 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥82.32 12.15 USD |
-3.46
|
CN¥29.25B 4.32B USD | CN¥216.60K 31.96K USD | CN¥79.46 11.72 USD | CN¥79.46 11.72 USD | CN¥29.25B 4.32B USD | 58.79 | CN¥1.40 0.21 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥16.62 2.45 USD |
-2.81
|
CN¥28.40B 4.19B USD | CN¥15.50K 2.29K USD | CN¥16.68 2.46 USD | CN¥16.68 2.46 USD | CN¥28.40B 4.19B USD | 15.10 | CN¥1.10 0.16 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥14.43 2.13 USD |
-5.5
|
CN¥27.67B 4.08B USD | CN¥80.90K 11.94K USD | CN¥14.26 2.1 USD | CN¥14.26 2.1 USD | CN¥27.67B 4.08B USD | 17.59 | CN¥0.82 0.12 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥19.63 2.9 USD |
-0.3
|
CN¥27.35B 4.03B USD | CN¥237.50K 35.04K USD | CN¥19.40 2.86 USD | CN¥19.40 2.86 USD | CN¥27.35B 4.03B USD | 29.74 | CN¥0.66 0.1 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.71 0.69 USD |
+1.51
|
CN¥26.93B 3.97B USD | CN¥84.10K 12.41K USD | CN¥4.68 0.69 USD | CN¥4.68 0.69 USD | CN¥26.93B 3.97B USD | 11.48 | CN¥0.41 0.06 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥16.46 2.43 USD |
+0.24
|
CN¥26.13B 3.86B USD | CN¥40.30K 5.95K USD | CN¥16.41 2.42 USD | CN¥16.41 2.42 USD | CN¥26.13B 3.86B USD | 9.62 | CN¥1.71 0.25 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥100.02 14.76 USD |
+3.06
|
CN¥25.93B 3.83B USD | CN¥13.39K 1.98K USD | CN¥99.30 14.65 USD | CN¥99.30 14.65 USD | CN¥25.93B 3.83B USD | 18.21 | CN¥5.49 0.81 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥51.00 7.52 USD |
-1.58
|
CN¥25.82B 3.81B USD | CN¥24.90K 3.67K USD | CN¥50.49 7.45 USD | CN¥50.49 7.45 USD | CN¥25.82B 3.81B USD | 13.45 | CN¥3.79 0.56 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥11.37 1.68 USD |
+7.26
|
CN¥25.71B 3.79B USD | CN¥811.00K 119.66K USD | CN¥11.29 1.67 USD | CN¥11.29 1.67 USD | CN¥25.71B 3.79B USD | 59.84 | CN¥0.19 0.03 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥14.30 2.11 USD |
+0.42
|
CN¥25.53B 3.77B USD | CN¥37.20K 5.49K USD | CN¥14.35 2.12 USD | CN¥14.35 2.12 USD | CN¥25.53B 3.77B USD | 6.13 | CN¥2.33 0.34 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥60.36 8.91 USD |
+1.19
|
CN¥25.28B 3.73B USD | CN¥45.40K 6.7K USD | CN¥59.82 8.83 USD | CN¥59.82 8.83 USD | CN¥25.28B 3.73B USD | 377.25 | CN¥0.16 0.02 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥49.65 7.33 USD |
-0.88
|
CN¥25.06B 3.7B USD | CN¥12.22K 1.8K USD | CN¥48.89 7.21 USD | CN¥48.89 7.21 USD | CN¥25.06B 3.7B USD | 29.20 | CN¥1.70 0.25 USD | ||
|
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.58 1.27 USD |
+0.12
|
CN¥24.88B 3.67B USD | CN¥32.50K 4.8K USD | CN¥8.55 1.26 USD | CN¥8.55 1.26 USD | CN¥24.88B 3.67B USD | 0 | -CN¥3.88 -0.5 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.79 0.71 USD |
+0.84
|
CN¥24.77B 3.65B USD | CN¥82.10K 12.11K USD | CN¥4.78 0.71 USD | CN¥4.78 0.71 USD | CN¥24.77B 3.65B USD | 6.94 | CN¥0.69 0.1 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥8.99 1.33 USD |
+10.04
|
CN¥24.67B 3.64B USD | CN¥2.04M 301.41K USD | CN¥9.15 1.35 USD | CN¥9.15 1.35 USD | CN¥24.67B 3.64B USD | 13.41 | CN¥0.67 0.1 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.16 0.61 USD |
-0.95
|
CN¥24.65B 3.64B USD | CN¥24.10K 3.56K USD | CN¥4.15 0.61 USD | CN¥4.15 0.61 USD | CN¥24.65B 3.64B USD | 11.88 | CN¥0.35 0.05 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥8.21 1.21 USD |
-3.18
|
CN¥24.42B 3.6B USD | CN¥861.10K 127.05K USD | CN¥8.00 1.18 USD | CN¥8.00 1.18 USD | CN¥24.42B 3.6B USD | 117.28 | CN¥0.07 0.01 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥54.66 8.06 USD |
-4.36
|
CN¥24.41B 3.6B USD | CN¥16.08K 2.37K USD | CN¥54.11 7.98 USD | CN¥54.11 7.98 USD | CN¥24.41B 3.6B USD | 37.43 | CN¥1.46 0.22 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥35.21 5.2 USD |
-3.82
|
CN¥24.34B 3.59B USD | CN¥610.10K 90.02K USD | CN¥34.18 5.04 USD | CN¥34.18 5.04 USD | CN¥24.34B 3.59B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥44.09 6.51 USD |
+10
|
CN¥23.63B 3.49B USD | CN¥1.82M 269.07K USD | CN¥43.00 6.34 USD | CN¥43.00 6.34 USD | CN¥23.63B 3.49B USD | 104.97 | CN¥0.42 0.06 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥61.50 9.07 USD |
+3.1
|
CN¥23.56B 3.48B USD | CN¥102.70K 15.15K USD | CN¥59.90 8.84 USD | CN¥59.90 8.84 USD | CN¥23.56B 3.48B USD | 267.39 | CN¥0.23 0.03 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥65.95 9.73 USD |
-8.52
|
CN¥23.25B 3.43B USD | CN¥398.85K 58.85K USD | CN¥64.31 9.49 USD | CN¥64.31 9.49 USD | CN¥23.25B 3.43B USD | 47.44 | CN¥1.39 0.21 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.22 0.48 USD |
+2.55
|
CN¥23.23B 3.43B USD | CN¥239.50K 35.34K USD | CN¥3.22 0.48 USD | CN¥3.22 0.48 USD | CN¥23.23B 3.43B USD | 46.00 | CN¥0.07 0.01 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥6.45 0.95 USD |
-2.27
|
CN¥23.14B 3.41B USD | CN¥413.10K 60.95K USD | CN¥6.34 0.94 USD | CN¥6.34 0.94 USD | CN¥23.14B 3.41B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥5.04 0.74 USD |
+10.04
|
CN¥23.08B 3.41B USD | CN¥8.24M 1.22M USD | CN¥5.54 0.82 USD | CN¥5.54 0.82 USD | CN¥23.08B 3.41B USD | 63.00 | CN¥0.08 0.01 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥94.83 13.99 USD |
-5.78
|
CN¥22.94B 3.38B USD | CN¥30.50K 4.5K USD | CN¥93.45 13.79 USD | CN¥93.45 13.79 USD | CN¥22.94B 3.38B USD | 104.20 | CN¥0.91 0.13 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥79.16 11.68 USD |
-3.14
|
CN¥22.83B 3.37B USD | CN¥47.55K 7.02K USD | CN¥78.65 11.6 USD | CN¥78.65 11.6 USD | CN¥22.83B 3.37B USD | 81.60 | CN¥0.97 0.14 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.18 0.47 USD |
+0.95
|
CN¥22.79B 3.36B USD | CN¥154.10K 22.74K USD | CN¥3.19 0.47 USD | CN¥3.19 0.47 USD | CN¥22.79B 3.36B USD | 14.45 | CN¥0.22 0.03 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥14.81 2.19 USD |
-6.56
|
CN¥22.56B 3.33B USD | CN¥412.80K 60.91K USD | CN¥14.82 2.19 USD | CN¥14.82 2.19 USD | CN¥22.56B 3.33B USD | 18.51 | CN¥0.80 0.12 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥16.49 2.43 USD |
+0.37
|
CN¥22.38B 3.3B USD | CN¥95.10K 14.03K USD | CN¥16.63 2.45 USD | CN¥16.63 2.45 USD | CN¥22.38B 3.3B USD | 18.95 | CN¥0.87 0.13 USD | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.28 1.52 USD |
+1.18
|
CN¥22.30B 3.29B USD | CN¥338.30K 49.92K USD | CN¥10.04 1.48 USD | CN¥10.04 1.48 USD | CN¥22.30B 3.29B USD | 19.76 | CN¥0.52 0.08 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥2.95 0.44 USD |
+1.03
|
CN¥22.26B 3.28B USD | CN¥67.70K 9.99K USD | CN¥2.94 0.43 USD | CN¥2.94 0.43 USD | CN¥22.26B 3.28B USD | 26.81 | CN¥0.11 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||