Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (529)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (529)
Shanghai (529)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (529)
- Shenzhen (754)
Công nghiệp (529)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (19)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (21)
- Xây dựng (65)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (18)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (137)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (86)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (7)
- Đường ray (21)
- Vận tải biển (23)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (18)
- Quản lý chất thải (16)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CSSC Holdings Limited 600150.SS | CN¥34.46 4.79 USD |
-1.03
|
CN¥259.33B 36.06B USD | CN¥58.96M 8.2M USD | CN¥34.27 4.77 USD | CN¥34.78 4.84 USD | CN¥259.33B 36.06B USD | 25.71 | CN¥1.34 0.19 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.28 0.73 USD |
+0.19
|
CN¥258.33B 35.92B USD | CN¥122.27M 17M USD | CN¥5.27 0.73 USD | CN¥5.36 0.75 USD | CN¥258.33B 35.92B USD | 19.55 | CN¥0.27 0.04 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.46 2.15 USD |
+0.45
|
CN¥232.34B 32.31B USD | CN¥63.20M 8.79M USD | CN¥15.39 2.14 USD | CN¥15.55 2.16 USD | CN¥232.34B 32.31B USD | 4.90 | CN¥3.15 0.44 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.45 0.76 USD |
+0.37
|
CN¥225.20B 31.31B USD | CN¥228.73M 31.8M USD | CN¥5.43 0.76 USD | CN¥5.46 0.76 USD | CN¥225.20B 31.31B USD | 5.09 | CN¥1.07 0.15 USD | |
| CRRC Corporation Limited 601766.SS | CN¥7.92 1.1 USD |
-0.13
|
CN¥218.02B 30.31B USD | CN¥72.47M 10.08M USD | CN¥7.88 1.1 USD | CN¥7.99 1.11 USD | CN¥218.02B 30.31B USD | 14.94 | CN¥0.53 0.07 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥20.65 2.87 USD |
-1.24
|
CN¥188.04B 26.15B USD | CN¥44.10M 6.13M USD | CN¥20.61 2.87 USD | CN¥20.95 2.91 USD | CN¥188.04B 26.15B USD | 21.07 | CN¥0.98 0.14 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥58.32 8.11 USD |
-1.04
|
CN¥165.34B 22.99B USD | CN¥15.07M 2.09M USD | CN¥57.62 8.01 USD | CN¥58.92 8.19 USD | CN¥165.34B 22.99B USD | 54.50 | CN¥1.07 0.15 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.70 0.79 USD |
+0.18
|
CN¥132.70B 18.45B USD | CN¥39.21M 5.45M USD | CN¥5.69 0.79 USD | CN¥5.74 0.8 USD | CN¥132.70B 18.45B USD | 9.19 | CN¥0.62 0.09 USD | |
| China Railway Group Limited 601390.SS | CN¥5.69 0.79 USD |
-0.35
|
CN¥132.20B 18.38B USD | CN¥75.88M 10.55M USD | CN¥5.67 0.79 USD | CN¥5.73 0.8 USD | CN¥132.20B 18.38B USD | 6.05 | CN¥0.94 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥9.09 1.26 USD |
-1.84
|
CN¥126.56B 17.6B USD | CN¥183.96M 25.58M USD | CN¥9.02 1.25 USD | CN¥9.25 1.29 USD | CN¥126.56B 17.6B USD | 181.80 | CN¥0.05 0.006 USD | |
| China Communications Construction Company Limited 601800.SS | CN¥8.80 1.22 USD |
-0.56
|
CN¥125.23B 17.41B USD | CN¥25.11M 3.49M USD | CN¥8.78 1.22 USD | CN¥8.87 1.23 USD | CN¥125.23B 17.41B USD | 6.87 | CN¥1.28 0.18 USD | |
| TBEA Co., Ltd. 600089.SS | CN¥24.41 3.39 USD |
-3.4
|
CN¥123.34B 17.15B USD | CN¥423.37M 58.87M USD | CN¥23.91 3.32 USD | CN¥25.44 3.54 USD | CN¥123.34B 17.15B USD | 23.69 | CN¥1.03 0.14 USD | |
| China Southern Airlines Company Limited 600029.SS | CN¥7.24 1.01 USD |
-0.69
|
CN¥119.79B 16.66B USD | CN¥36.92M 5.13M USD | CN¥7.23 1.01 USD | CN¥7.35 1.02 USD | CN¥119.79B 16.66B USD | 0 | -CN¥0.08 -0.01 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥86.61 12.04 USD |
-3.8
|
CN¥116.13B 16.15B USD | CN¥6.36M 883.65K USD | CN¥86.60 12.04 USD | CN¥89.80 12.49 USD | CN¥116.13B 16.15B USD | 41.44 | CN¥2.09 0.29 USD | |
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.72 0.8 USD |
-0.17
|
CN¥115.24B 16.02B USD | CN¥130.00M 18.08M USD | CN¥5.72 0.8 USD | CN¥5.75 0.8 USD | CN¥115.24B 16.02B USD | 17.87 | CN¥0.32 0.04 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.26 0.73 USD |
-0.57
|
CN¥110.67B 15.39B USD | CN¥109.22M 15.19M USD | CN¥5.21 0.72 USD | CN¥5.34 0.74 USD | CN¥110.67B 15.39B USD | 0 | -CN¥0.09 -0.01 USD | |
| China Railway Construction Corporation Limited 601186.SS | CN¥8.03 1.12 USD |
-0.25
|
CN¥103.05B 14.33B USD | CN¥34.16M 4.75M USD | CN¥8.01 1.11 USD | CN¥8.07 1.12 USD | CN¥103.05B 14.33B USD | 5.73 | CN¥1.40 0.19 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥38.11 5.3 USD |
-2.03
|
CN¥101.59B 14.12B USD | CN¥21.57M 3M USD | CN¥37.65 5.23 USD | CN¥38.98 5.42 USD | CN¥101.59B 14.12B USD | 423.44 | CN¥0.09 0.01 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.73 0.8 USD |
-2.05
|
CN¥98.71B 13.72B USD | CN¥207.72M 28.88M USD | CN¥5.71 0.79 USD | CN¥5.82 0.81 USD | CN¥98.71B 13.72B USD | 10.23 | CN¥0.56 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.44 0.34 USD |
-0.41
|
CN¥89.18B 12.4B USD | CN¥243.35M 33.84M USD | CN¥2.43 0.34 USD | CN¥2.46 0.34 USD | CN¥89.18B 12.4B USD | 12.84 | CN¥0.19 0.03 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.80 1.36 USD |
-0.31
|
CN¥85.22B 11.85B USD | CN¥42.13M 5.86M USD | CN¥9.51 1.32 USD | CN¥9.85 1.37 USD | CN¥85.22B 11.85B USD | 11.01 | CN¥0.89 0.12 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥33.96 4.72 USD |
+1.28
|
CN¥84.50B 11.75B USD | CN¥30.48M 4.24M USD | CN¥33.62 4.67 USD | CN¥34.66 4.82 USD | CN¥84.50B 11.75B USD | 35.37 | CN¥0.96 0.13 USD | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.85 0.26 USD |
+1.09
|
CN¥80.04B 11.13B USD | CN¥887.63M 123.42M USD | CN¥1.79 0.25 USD | CN¥1.86 0.26 USD | CN¥80.04B 11.13B USD | 0 | -CN¥0.01 -0.001 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.29 — |
-0.34
|
$11.08B — | $247.90K — | $0.29 — | $0.29 — | $11.08B — | 0 | $0.00 — | |
| Goneo Group Co., Ltd. 603195.SS | CN¥43.80 6.09 USD |
-0.75
|
CN¥79.22B 11.01B USD | CN¥3.03M 421.39K USD | CN¥43.75 6.08 USD | CN¥44.37 6.17 USD | CN¥79.22B 11.01B USD | 19.90 | CN¥2.20 0.31 USD | |
| Dongfang Electric Corporation Limited 600875.SS | CN¥22.63 3.15 USD |
-3.17
|
CN¥76.81B 10.68B USD | CN¥82.02M 11.4M USD | CN¥22.27 3.1 USD | CN¥23.53 3.27 USD | CN¥76.81B 10.68B USD | 22.62 | CN¥1.00 0.14 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.82 0.53 USD |
-0.26
|
CN¥74.32B 10.33B USD | CN¥40.60M 5.64M USD | CN¥3.80 0.53 USD | CN¥3.84 0.53 USD | CN¥74.32B 10.33B USD | 15.91 | CN¥0.24 0.03 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | CN¥31.76 4.42 USD |
+1.02
|
CN¥70.31B 9.78B USD | CN¥9.95M 1.38M USD | CN¥31.03 4.31 USD | CN¥32.08 4.46 USD | CN¥70.31B 9.78B USD | 14.11 | CN¥2.25 0.31 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥31.80 4.42 USD |
-4.42
|
CN¥68.34B 9.5B USD | CN¥60.96M 8.48M USD | CN¥31.27 4.35 USD | CN¥33.19 4.61 USD | CN¥68.34B 9.5B USD | 15.00 | CN¥2.12 0.29 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.45 0.48 USD |
-1.71
|
CN¥67.79B 9.43B USD | CN¥245.39M 34.12M USD | CN¥3.42 0.48 USD | CN¥3.51 0.49 USD | CN¥67.79B 9.43B USD | 26.53 | CN¥0.13 0.02 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥30.60 4.25 USD |
-5.23
|
CN¥65.64B 9.13B USD | CN¥36.50M 5.08M USD | CN¥29.29 4.07 USD | CN¥32.46 4.51 USD | CN¥65.64B 9.13B USD | 0 | -CN¥1.26 -0.1 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥41.12 5.72 USD |
-2.21
|
CN¥64.23B 8.93B USD | CN¥65.85M 9.16M USD | CN¥40.73 5.66 USD | CN¥42.26 5.88 USD | CN¥64.23B 8.93B USD | 65.26 | CN¥0.63 0.09 USD | |
| Jiangsu Expressway Company Limited 600377.SS | CN¥13.81 1.92 USD |
0
|
CN¥63.79B 8.87B USD | CN¥9.58M 1.33M USD | CN¥13.81 1.92 USD | CN¥14.28 1.99 USD | CN¥63.79B 8.87B USD | 14.84 | CN¥0.93 0.13 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥20.46 2.84 USD |
+0.44
|
CN¥63.37B 8.81B USD | CN¥13.77M 1.91M USD | CN¥20.31 2.82 USD | CN¥20.68 2.88 USD | CN¥63.37B 8.81B USD | 14.20 | CN¥1.44 0.2 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥51.74 7.19 USD |
0
|
CN¥63.00B 8.76B USD | CN¥4.48M 623.24K USD | CN¥51.15 7.11 USD | CN¥52.08 7.24 USD | CN¥63.00B 8.76B USD | 18.61 | CN¥2.78 0.39 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.16 1.69 USD |
-0.65
|
CN¥58.84B 8.18B USD | CN¥23.32M 3.24M USD | CN¥12.05 1.68 USD | CN¥12.23 1.7 USD | CN¥58.84B 8.18B USD | 71.52 | CN¥0.17 0.02 USD | |
| Spring Airlines Co., Ltd. 601021.SS | CN¥58.91 8.19 USD |
+0.05
|
CN¥57.63B 8.01B USD | CN¥8.69M 1.21M USD | CN¥58.32 8.11 USD | CN¥60.48 8.41 USD | CN¥57.63B 8.01B USD | 28.59 | CN¥2.06 0.29 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | CN¥16.68 2.32 USD |
+1.15
|
CN¥57.09B 7.94B USD | CN¥15.14M 2.1M USD | CN¥16.44 2.29 USD | CN¥16.78 2.33 USD | CN¥57.09B 7.94B USD | 14.50 | CN¥1.15 0.16 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥16.64 2.31 USD |
-2.35
|
CN¥56.79B 7.9B USD | CN¥73.34M 10.2M USD | CN¥16.53 2.3 USD | CN¥17.09 2.38 USD | CN¥56.79B 7.9B USD | 19.80 | CN¥0.84 0.12 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.88 1.23 USD |
+0.57
|
CN¥55.56B 7.73B USD | CN¥15.27M 2.12M USD | CN¥8.82 1.23 USD | CN¥8.92 1.24 USD | CN¥55.56B 7.73B USD | 10.96 | CN¥0.81 0.11 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.45 0.76 USD |
-0.55
|
CN¥53.53B 7.44B USD | CN¥27.27M 3.79M USD | CN¥5.43 0.76 USD | CN¥5.53 0.77 USD | CN¥53.53B 7.44B USD | 17.03 | CN¥0.32 0.04 USD | |
| China Spacesat Co.,Ltd. 600118.SS | CN¥44.99 6.26 USD |
+3.66
|
CN¥53.20B 7.4B USD | CN¥69.09M 9.61M USD | CN¥41.70 5.8 USD | CN¥45.96 6.39 USD | CN¥53.20B 7.4B USD | 1124.75 | CN¥0.04 0.005 USD | |
| China XD Electric Co., Ltd 601179.SS | CN¥9.78 1.36 USD |
-7.12
|
CN¥50.13B 6.97B USD | CN¥444.50M 61.8M USD | CN¥9.78 1.36 USD | CN¥10.55 1.47 USD | CN¥50.13B 6.97B USD | 40.75 | CN¥0.24 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥8.04 1.12 USD |
-0.74
|
CN¥49.10B 6.83B USD | CN¥69.32M 9.64M USD | CN¥7.99 1.11 USD | CN¥8.15 1.13 USD | CN¥49.10B 6.83B USD | 8.12 | CN¥0.99 0.14 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | CN¥32.33 4.5 USD |
+0.69
|
CN¥47.19B 6.56B USD | CN¥28.23M 3.93M USD | CN¥31.02 4.31 USD | CN¥32.84 4.57 USD | CN¥47.19B 6.56B USD | 26.71 | CN¥1.21 0.17 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.72 2.88 USD |
-1.33
|
CN¥46.69B 6.49B USD | CN¥24.02M 3.34M USD | CN¥20.68 2.88 USD | CN¥21.01 2.92 USD | CN¥46.69B 6.49B USD | 25.89 | CN¥0.80 0.11 USD | |
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.56 1.33 USD |
+0.21
|
CN¥46.22B 6.43B USD | CN¥7.38M 1.03M USD | CN¥9.53 1.33 USD | CN¥9.62 1.34 USD | CN¥46.22B 6.43B USD | 17.07 | CN¥0.56 0.08 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥70.45 9.8 USD |
-4.59
|
CN¥45.77B 6.36B USD | CN¥23.82M 3.31M USD | CN¥69.49 9.66 USD | CN¥73.30 10.19 USD | CN¥45.77B 6.36B USD | 54.19 | CN¥1.30 0.18 USD | |
| Sinotrans Limited 601598.SS | CN¥6.38 0.89 USD |
+0.63
|
CN¥42.82B 5.95B USD | CN¥14.98M 2.08M USD | CN¥6.34 0.88 USD | CN¥6.46 0.9 USD | CN¥42.82B 5.95B USD | 11.81 | CN¥0.54 0.08 USD | |
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥23.68 3.29 USD |
-0.88
|
CN¥41.25B 5.74B USD | CN¥13.13M 1.83M USD | CN¥23.51 3.27 USD | CN¥23.96 3.33 USD | CN¥41.25B 5.74B USD | 9.21 | CN¥2.57 0.36 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥159.15 22.13 USD |
+0.3
|
CN¥41.24B 5.73B USD | CN¥3.23M 449.35K USD | CN¥157.61 21.91 USD | CN¥160.99 22.38 USD | CN¥41.24B 5.73B USD | 26.61 | CN¥5.98 0.83 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥59.38 8.26 USD |
-3.81
|
CN¥40.84B 5.68B USD | CN¥9.34M 1.3M USD | CN¥59.17 8.23 USD | CN¥61.69 8.58 USD | CN¥40.84B 5.68B USD | 41.23 | CN¥1.44 0.2 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥13.05 1.81 USD |
-6.38
|
CN¥39.33B 5.47B USD | CN¥160.56M 22.33M USD | CN¥12.90 1.79 USD | CN¥13.69 1.9 USD | CN¥39.33B 5.47B USD | 26.10 | CN¥0.50 0.07 USD | |
| Supcon Technology Co.,Ltd 688777.SS | CN¥49.45 6.88 USD |
-0.36
|
CN¥39.12B 5.44B USD | CN¥7.07M 982.71K USD | CN¥49.10 6.83 USD | CN¥50.05 6.96 USD | CN¥39.12B 5.44B USD | 46.65 | CN¥1.06 0.15 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥22.77 3.17 USD |
-0.78
|
CN¥38.81B 5.4B USD | CN¥5.08M 706.39K USD | CN¥22.68 3.15 USD | CN¥23.30 3.24 USD | CN¥38.81B 5.4B USD | 14.14 | CN¥1.61 0.22 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥50.00 6.95 USD |
-2.13
|
CN¥38.78B 5.39B USD | CN¥4.41M 613.52K USD | CN¥49.93 6.94 USD | CN¥51.39 7.15 USD | CN¥38.78B 5.39B USD | 26.73 | CN¥1.87 0.26 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥27.05 3.76 USD |
-6.01
|
CN¥38.01B 5.29B USD | CN¥53.85M 7.49M USD | CN¥26.94 3.75 USD | CN¥29.30 4.07 USD | CN¥38.01B 5.29B USD | 19.46 | CN¥1.39 0.19 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥6.56 0.91 USD |
-1.35
|
CN¥37.51B 5.22B USD | CN¥47.12M 6.55M USD | CN¥6.48 0.9 USD | CN¥6.67 0.93 USD | CN¥37.51B 5.22B USD | 16.00 | CN¥0.41 0.06 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥73.51 10.22 USD |
-2.7
|
CN¥37.10B 5.16B USD | CN¥6.95M 966.51K USD | CN¥72.56 10.09 USD | CN¥76.19 10.59 USD | CN¥37.10B 5.16B USD | 56.11 | CN¥1.31 0.18 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥11.09 1.54 USD |
-0.89
|
CN¥36.59B 5.09B USD | CN¥94.34M 13.12M USD | CN¥10.76 1.5 USD | CN¥11.29 1.57 USD | CN¥36.59B 5.09B USD | 184.83 | CN¥0.06 0.008 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥79.57 11.06 USD |
-5.05
|
CN¥36.59B 5.09B USD | CN¥33.83M 4.7M USD | CN¥77.69 10.8 USD | CN¥82.78 11.51 USD | CN¥36.59B 5.09B USD | 54.87 | CN¥1.45 0.2 USD | |
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.70 0.24 USD |
-1.16
|
CN¥35.50B 4.94B USD | CN¥111.74M 15.54M USD | CN¥1.69 0.23 USD | CN¥1.72 0.24 USD | CN¥35.50B 4.94B USD | 28.33 | CN¥0.06 0.008 USD | |
| Hangcha Group Co., Ltd 603298.SS | CN¥27.09 3.77 USD |
+2.19
|
CN¥35.48B 4.93B USD | CN¥7.95M 1.11M USD | CN¥26.35 3.66 USD | CN¥27.64 3.84 USD | CN¥35.48B 4.93B USD | 16.12 | CN¥1.68 0.23 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥14.73 2.05 USD |
-4.16
|
CN¥33.46B 4.65B USD | CN¥64.77M 9.01M USD | CN¥14.43 2.01 USD | CN¥15.25 2.12 USD | CN¥33.46B 4.65B USD | 113.30 | CN¥0.13 0.02 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥46.07 6.41 USD |
-4.87
|
CN¥33.37B 4.64B USD | CN¥31.70M 4.41M USD | CN¥45.67 6.35 USD | CN¥48.13 6.69 USD | CN¥33.37B 4.64B USD | 0 | -CN¥0.41 -0.05 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥7.15 0.99 USD |
-1.38
|
CN¥32.74B 4.55B USD | CN¥57.55M 8M USD | CN¥7.07 0.98 USD | CN¥7.25 1.01 USD | CN¥32.74B 4.55B USD | 89.37 | CN¥0.08 0.01 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | CN¥14.67 2.04 USD |
+2.88
|
CN¥32.04B 4.45B USD | CN¥33.03M 4.59M USD | CN¥14.11 1.96 USD | CN¥15.00 2.09 USD | CN¥32.04B 4.45B USD | 43.14 | CN¥0.34 0.05 USD | |
| Xiamen C&D Inc. 600153.SS | CN¥10.73 1.49 USD |
+0.75
|
CN¥31.11B 4.33B USD | CN¥19.00M 2.64M USD | CN¥10.61 1.48 USD | CN¥10.79 1.5 USD | CN¥31.11B 4.33B USD | 21.03 | CN¥0.51 0.07 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥22.28 3.1 USD |
-0.67
|
CN¥31.04B 4.32B USD | CN¥8.26M 1.15M USD | CN¥22.15 3.08 USD | CN¥22.44 3.12 USD | CN¥31.04B 4.32B USD | 29.70 | CN¥0.75 0.1 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.78 0.8 USD |
-0.69
|
CN¥29.89B 4.16B USD | CN¥62.06M 8.63M USD | CN¥5.75 0.8 USD | CN¥5.83 0.81 USD | CN¥29.89B 4.16B USD | 8.02 | CN¥0.72 0.1 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.68 0.37 USD |
-1.11
|
CN¥29.82B 4.15B USD | CN¥93.49M 13M USD | CN¥2.67 0.37 USD | CN¥2.72 0.38 USD | CN¥29.82B 4.15B USD | 20.61 | CN¥0.13 0.02 USD | |
| Avicopter Plc 600038.SS | CN¥35.93 5 USD |
-0.83
|
CN¥29.46B 4.1B USD | CN¥5.89M 818.9K USD | CN¥35.76 4.97 USD | CN¥36.28 5.04 USD | CN¥29.46B 4.1B USD | 51.32 | CN¥0.70 0.1 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥26.33 3.66 USD |
-0.15
|
CN¥29.45B 4.1B USD | CN¥10.00M 1.39M USD | CN¥25.98 3.61 USD | CN¥26.33 3.66 USD | CN¥29.45B 4.1B USD | 43.88 | CN¥0.60 0.08 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥17.16 2.39 USD |
-4.45
|
CN¥29.20B 4.06B USD | CN¥44.10M 6.13M USD | CN¥17.01 2.37 USD | CN¥18.00 2.5 USD | CN¥29.20B 4.06B USD | 57.19 | CN¥0.30 0.04 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥25.48 3.54 USD |
+0.2
|
CN¥28.85B 4.01B USD | CN¥19.22M 2.67M USD | CN¥24.43 3.4 USD | CN¥25.86 3.6 USD | CN¥28.85B 4.01B USD | 53.08 | CN¥0.48 0.07 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.28 0.73 USD |
-0.94
|
CN¥28.16B 3.92B USD | CN¥24.19M 3.36M USD | CN¥5.26 0.73 USD | CN¥5.33 0.74 USD | CN¥28.16B 3.92B USD | 18.85 | CN¥0.28 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥65.42 9.1 USD |
-3.1
|
CN¥27.40B 3.81B USD | CN¥5.06M 703.75K USD | CN¥65.00 9.04 USD | CN¥67.49 9.38 USD | CN¥27.40B 3.81B USD | 344.31 | CN¥0.19 0.03 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥48.11 6.69 USD |
-1.05
|
CN¥27.17B 3.78B USD | CN¥3.05M 424.01K USD | CN¥47.81 6.65 USD | CN¥49.42 6.87 USD | CN¥27.17B 3.78B USD | 72.89 | CN¥0.66 0.09 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.99 2.36 USD |
-0.29
|
CN¥26.97B 3.75B USD | CN¥8.86M 1.23M USD | CN¥16.89 2.35 USD | CN¥17.26 2.4 USD | CN¥26.97B 3.75B USD | 10.29 | CN¥1.65 0.23 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥146.92 20.43 USD |
-2.09
|
CN¥26.93B 3.75B USD | CN¥3.86M 536.37K USD | CN¥145.88 20.28 USD | CN¥152.82 21.25 USD | CN¥26.93B 3.75B USD | 293.83 | CN¥0.50 0.07 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | CN¥28.82 4.01 USD |
-0.38
|
CN¥26.54B 3.69B USD | CN¥3.55M 493.21K USD | CN¥28.76 4 USD | CN¥29.20 4.06 USD | CN¥26.54B 3.69B USD | 19.87 | CN¥1.45 0.2 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.97 0.41 USD |
+0.68
|
CN¥26.39B 3.67B USD | CN¥385.93M 53.66M USD | CN¥2.92 0.41 USD | CN¥3.00 0.42 USD | CN¥26.39B 3.67B USD | 18.56 | CN¥0.16 0.02 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥52.09 7.24 USD |
-0.89
|
CN¥26.38B 3.67B USD | CN¥3.20M 444.64K USD | CN¥52.04 7.24 USD | CN¥53.09 7.38 USD | CN¥26.38B 3.67B USD | 14.92 | CN¥3.49 0.49 USD | |
| Guangzhou Port Company Limited 601228.SS | CN¥3.46 0.48 USD |
-0.29
|
CN¥26.10B 3.63B USD | CN¥22.85M 3.18M USD | CN¥3.44 0.48 USD | CN¥3.49 0.49 USD | CN¥26.10B 3.63B USD | 28.83 | CN¥0.12 0.02 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.58 0.5 USD |
-2.72
|
CN¥25.82B 3.59B USD | CN¥143.32M 19.93M USD | CN¥3.55 0.49 USD | CN¥3.69 0.51 USD | CN¥25.82B 3.59B USD | 59.66 | CN¥0.06 0.008 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥16.51 2.3 USD |
-2.02
|
CN¥25.81B 3.59B USD | CN¥21.71M 3.02M USD | CN¥16.38 2.28 USD | CN¥16.84 2.34 USD | CN¥25.81B 3.59B USD | 127.00 | CN¥0.13 0.02 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥6.17 0.86 USD |
0
|
CN¥25.54B 3.55B USD | CN¥33.94M 4.72M USD | CN¥6.14 0.85 USD | CN¥6.20 0.86 USD | CN¥25.54B 3.55B USD | 9.20 | CN¥0.67 0.09 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥37.11 5.16 USD |
-6.29
|
CN¥25.20B 3.5B USD | CN¥29.59M 4.11M USD | CN¥35.68 4.96 USD | CN¥39.14 5.44 USD | CN¥25.20B 3.5B USD | 71.36 | CN¥0.52 0.07 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.56 1.33 USD |
-0.52
|
CN¥25.06B 3.49B USD | CN¥15.28M 2.12M USD | CN¥9.54 1.33 USD | CN¥9.70 1.35 USD | CN¥25.06B 3.49B USD | 8.38 | CN¥1.14 0.16 USD | |
| Anhui Expressway Company Limited 600012.SS | CN¥15.66 2.18 USD |
+0.19
|
CN¥25.05B 3.48B USD | CN¥5.29M 735.42K USD | CN¥15.47 2.15 USD | CN¥15.80 2.2 USD | CN¥25.05B 3.48B USD | 15.05 | CN¥1.04 0.14 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥18.37 2.55 USD |
-4.27
|
CN¥24.93B 3.47B USD | CN¥41.06M 5.71M USD | CN¥18.24 2.54 USD | CN¥19.03 2.65 USD | CN¥24.93B 3.47B USD | 21.61 | CN¥0.85 0.12 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.72 1.21 USD |
-0.68
|
CN¥24.77B 3.44B USD | CN¥18.06M 2.51M USD | CN¥8.65 1.2 USD | CN¥8.83 1.23 USD | CN¥24.77B 3.44B USD | 12.63 | CN¥0.69 0.1 USD | |
| Zhejiang Dongri Limited Company 600113.SS | CN¥58.60 8.15 USD |
+10.01
|
CN¥24.68B 3.43B USD | CN¥11.61M 1.61M USD | CN¥55.00 7.65 USD | CN¥58.60 8.15 USD | CN¥24.68B 3.43B USD | 158.37 | CN¥0.37 0.05 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | CN¥4.10 0.57 USD |
+0.24
|
CN¥24.30B 3.38B USD | CN¥34.54M 4.8M USD | CN¥4.09 0.57 USD | CN¥4.13 0.57 USD | CN¥24.30B 3.38B USD | 13.66 | CN¥0.30 0.04 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥18.18 2.53 USD |
-4.01
|
CN¥24.24B 3.37B USD | CN¥20.51M 2.85M USD | CN¥18.01 2.5 USD | CN¥18.69 2.6 USD | CN¥24.24B 3.37B USD | 0 | -CN¥0.78 -0.1 USD | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥10.21 1.42 USD |
-0.49
|
CN¥24.16B 3.36B USD | CN¥27.43M 3.81M USD | CN¥10.21 1.42 USD | CN¥10.41 1.45 USD | CN¥24.16B 3.36B USD | 17.91 | CN¥0.57 0.08 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥12.58 1.75 USD |
+0.16
|
CN¥24.13B 3.35B USD | CN¥18.36M 2.55M USD | CN¥12.25 1.7 USD | CN¥12.62 1.75 USD | CN¥24.13B 3.35B USD | 16.33 | CN¥0.77 0.11 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥28.93 4.02 USD |
-3.05
|
CN¥24.10B 3.35B USD | CN¥38.49M 5.35M USD | CN¥28.40 3.95 USD | CN¥29.58 4.11 USD | CN¥24.10B 3.35B USD | 29.52 | CN¥0.98 0.14 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥33.30 4.63 USD |
-0.86
|
CN¥23.88B 3.32B USD | CN¥5.29M 735.25K USD | CN¥33.00 4.59 USD | CN¥33.75 4.69 USD | CN¥23.88B 3.32B USD | 666.00 | CN¥0.05 0.006 USD | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.22 0.45 USD |
+0.31
|
CN¥23.64B 3.29B USD | CN¥103.39M 14.38M USD | CN¥3.19 0.44 USD | CN¥3.23 0.45 USD | CN¥23.64B 3.29B USD | 14.00 | CN¥0.23 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||