Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (527)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (527)
Shanghai (527)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (527)
- Shenzhen (731)
Công nghiệp (527)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (22)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (64)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (18)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (139)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (14)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (86)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (6)
- Đường ray (21)
- Vận tải biển (23)
- Dịch vụ xe tải (8)
- Hàng hoá & tiếp vận tích hợp (19)
- Quản lý chất thải (15)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥36.06 5.32 USD |
+0.22
|
CN¥271.37B 40.04B USD | CN¥114.68M 16.92M USD | CN¥35.00 5.16 USD | CN¥36.63 5.4 USD | CN¥271.37B 40.04B USD | 21.85 | CN¥1.65 0.24 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.62 0.68 USD |
-0.86
|
CN¥226.04B 33.35B USD | CN¥160.79M 23.72M USD | CN¥4.60 0.68 USD | CN¥4.67 0.69 USD | CN¥226.04B 33.35B USD | 17.11 | CN¥0.27 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.92 2.05 USD |
-0.5
|
CN¥212.46B 31.35B USD | CN¥55.19M 8.14M USD | CN¥13.80 2.04 USD | CN¥13.99 2.06 USD | CN¥212.46B 31.35B USD | 7.03 | CN¥1.98 0.29 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.56 0.67 USD |
-0.22
|
CN¥188.42B 27.8B USD | CN¥191.06M 28.19M USD | CN¥4.53 0.67 USD | CN¥4.58 0.68 USD | CN¥188.42B 27.8B USD | 5.01 | CN¥0.91 0.13 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.57 2.74 USD |
-1.49
|
CN¥170.75B 25.19B USD | CN¥88.33M 13.03M USD | CN¥18.14 2.68 USD | CN¥18.80 2.77 USD | CN¥170.75B 25.19B USD | 19.34 | CN¥0.96 0.14 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥47.14 6.96 USD |
+5.08
|
CN¥160.89B 23.74B USD | CN¥339.20M 50.05M USD | CN¥43.28 6.39 USD | CN¥47.28 6.98 USD | CN¥160.89B 23.74B USD | 50.14 | CN¥0.94 0.14 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.40 0.8 USD |
-0.18
|
CN¥154.97B 22.87B USD | CN¥145.91M 21.53M USD | CN¥5.31 0.78 USD | CN¥5.42 0.8 USD | CN¥154.97B 22.87B USD | 11.48 | CN¥0.47 0.07 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥107.70 15.89 USD |
-0.8
|
CN¥144.41B 21.31B USD | CN¥7.44M 1.1M USD | CN¥105.15 15.51 USD | CN¥109.17 16.11 USD | CN¥144.41B 21.31B USD | 52.02 | CN¥2.07 0.31 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.07 0.75 USD |
0
|
CN¥118.03B 17.41B USD | CN¥52.14M 7.69M USD | CN¥5.01 0.74 USD | CN¥5.10 0.75 USD | CN¥118.03B 17.41B USD | 8.59 | CN¥0.59 0.09 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥39.75 5.86 USD |
-0.15
|
CN¥112.69B 16.63B USD | CN¥12.69M 1.87M USD | CN¥39.06 5.76 USD | CN¥39.95 5.89 USD | CN¥112.69B 16.63B USD | 34.26 | CN¥1.16 0.17 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.53 0.37 USD |
+0.8
|
CN¥111.93B 16.51B USD | CN¥335.46M 49.5M USD | CN¥2.48 0.37 USD | CN¥2.54 0.37 USD | CN¥111.93B 16.51B USD | 19.46 | CN¥0.13 0.02 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥86.19 12.72 USD |
-3.77
|
CN¥109.74B 16.19B USD | CN¥35.81M 5.28M USD | CN¥83.16 12.27 USD | CN¥91.00 13.43 USD | CN¥109.74B 16.19B USD | 29.92 | CN¥2.88 0.42 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.73 0.99 USD |
-0.59
|
CN¥104.59B 15.43B USD | CN¥96.43M 14.23M USD | CN¥6.55 0.97 USD | CN¥6.77 1 USD | CN¥104.59B 15.43B USD | 84.12 | CN¥0.08 0.01 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.21 0.62 USD |
-0.47
|
CN¥103.93B 15.33B USD | CN¥99.24M 14.64M USD | CN¥4.17 0.62 USD | CN¥4.23 0.62 USD | CN¥103.93B 15.33B USD | 5.39 | CN¥0.78 0.12 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥20.04 2.96 USD |
-0.05
|
CN¥101.26B 14.94B USD | CN¥137.87M 20.34M USD | CN¥19.27 2.84 USD | CN¥20.08 2.96 USD | CN¥101.26B 14.94B USD | 16.69 | CN¥1.20 0.18 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥81.84 12.08 USD |
+5.02
|
CN¥96.77B 14.28B USD | CN¥43.70M 6.45M USD | CN¥77.50 11.43 USD | CN¥82.00 12.1 USD | CN¥96.77B 14.28B USD | 8184.00 | CN¥0.01 0.001 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥27.87 4.11 USD |
+0.58
|
CN¥96.38B 14.22B USD | CN¥50.63M 7.47M USD | CN¥26.75 3.95 USD | CN¥28.06 4.14 USD | CN¥96.38B 14.22B USD | 22.47 | CN¥1.24 0.18 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.81 0.71 USD |
-1.03
|
CN¥95.54B 14.1B USD | CN¥85.00M 12.54M USD | CN¥4.78 0.71 USD | CN¥4.86 0.72 USD | CN¥95.54B 14.1B USD | 16.58 | CN¥0.29 0.04 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥35.75 5.27 USD |
+0.85
|
CN¥95.29B 14.06B USD | CN¥35.37M 5.22M USD | CN¥34.44 5.08 USD | CN¥35.88 5.29 USD | CN¥95.29B 14.06B USD | 148.95 | CN¥0.24 0.04 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.85 0.86 USD |
-1.02
|
CN¥94.85B 13.99B USD | CN¥33.44M 4.93M USD | CN¥5.78 0.85 USD | CN¥5.91 0.87 USD | CN¥94.85B 13.99B USD | 6.80 | CN¥0.86 0.13 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.05 0.75 USD |
-0.2
|
CN¥91.51B 13.5B USD | CN¥84.86M 12.52M USD | CN¥4.99 0.74 USD | CN¥5.06 0.75 USD | CN¥91.51B 13.5B USD | 29.70 | CN¥0.17 0.03 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥113.36 16.73 USD |
+8.58
|
CN¥89.69B 13.23B USD | CN¥20.04M 2.96M USD | CN¥104.00 15.34 USD | CN¥114.13 16.84 USD | CN¥89.69B 13.23B USD | 222.27 | CN¥0.51 0.08 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.10 0.9 USD |
-0.65
|
CN¥82.84B 12.22B USD | CN¥30.82M 4.55M USD | CN¥6.07 0.9 USD | CN¥6.13 0.9 USD | CN¥82.84B 12.22B USD | 5.44 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.71 0.69 USD |
-0.42
|
CN¥81.14B 11.97B USD | CN¥98.00M 14.46M USD | CN¥4.65 0.69 USD | CN¥4.73 0.7 USD | CN¥81.14B 11.97B USD | 9.61 | CN¥0.49 0.07 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.61 0.53 USD |
-1.63
|
CN¥79.74B 11.76B USD | CN¥242.57M 35.79M USD | CN¥3.54 0.52 USD | CN¥3.63 0.54 USD | CN¥79.74B 11.76B USD | 0 | CN¥0.00 0 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥33.65 4.96 USD |
+1.91
|
CN¥76.33B 11.26B USD | CN¥38.96M 5.75M USD | CN¥32.25 4.76 USD | CN¥34.09 5.03 USD | CN¥76.33B 11.26B USD | 50.98 | CN¥0.66 0.1 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥408.28 60.24 USD |
+4.42
|
CN¥74.85B 11.04B USD | CN¥13.70M 2.02M USD | CN¥385.00 56.81 USD | CN¥409.97 60.49 USD | CN¥74.85B 11.04B USD | 551.72 | CN¥0.74 0.11 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥54.79 8.08 USD |
+3.05
|
CN¥74.39B 10.98B USD | CN¥15.55M 2.29M USD | CN¥51.91 7.66 USD | CN¥54.82 8.09 USD | CN¥74.39B 10.98B USD | 18.32 | CN¥2.99 0.44 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.50 1.25 USD |
-2.63
|
CN¥73.91B 10.91B USD | CN¥15.33M 2.26M USD | CN¥8.45 1.25 USD | CN¥8.74 1.29 USD | CN¥73.91B 10.91B USD | 10.49 | CN¥0.81 0.12 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥21.19 3.13 USD |
+2.02
|
CN¥69.91B 10.32B USD | CN¥148.13M 21.86M USD | CN¥20.27 2.99 USD | CN¥21.20 3.13 USD | CN¥69.91B 10.32B USD | 302.71 | CN¥0.07 0.01 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.31 1.96 USD |
+0.3
|
CN¥68.23B 10.07B USD | CN¥133.52M 19.7M USD | CN¥12.61 1.86 USD | CN¥13.35 1.97 USD | CN¥68.23B 10.07B USD | 51.19 | CN¥0.26 0.04 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.45 5.53 USD |
-0.77
|
CN¥67.56B 9.97B USD | CN¥3.08M 454.36K USD | CN¥37.29 5.5 USD | CN¥37.79 5.58 USD | CN¥67.56B 9.97B USD | 16.21 | CN¥2.31 0.34 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
0
|
$9.51B — | $158.60K — | $0.21 — | $0.22 — | $9.51B — | 22.00 | $0.01 — | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.69 1.87 USD |
+1.04
|
CN¥63.93B 9.43B USD | CN¥15.16M 2.24M USD | CN¥12.41 1.83 USD | CN¥12.79 1.89 USD | CN¥63.93B 9.43B USD | 13.50 | CN¥0.94 0.14 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.26 0.48 USD |
-1.21
|
CN¥63.42B 9.36B USD | CN¥40.67M 6M USD | CN¥3.25 0.48 USD | CN¥3.29 0.49 USD | CN¥63.42B 9.36B USD | 12.07 | CN¥0.27 0.04 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.21 4.16 USD |
-1.95
|
CN¥62.46B 9.22B USD | CN¥21.36M 3.15M USD | CN¥28.10 4.15 USD | CN¥28.88 4.26 USD | CN¥62.46B 9.22B USD | 11.42 | CN¥2.47 0.36 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥12.14 1.79 USD |
-10.01
|
CN¥58.69B 8.66B USD | CN¥13.96M 2.06M USD | CN¥12.14 1.79 USD | CN¥13.28 1.96 USD | CN¥58.69B 8.66B USD | 22.07 | CN¥0.55 0.08 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.32 0.19 USD |
-2.22
|
CN¥57.04B 8.42B USD | CN¥318.31M 46.97M USD | CN¥1.31 0.19 USD | CN¥1.34 0.2 USD | CN¥57.04B 8.42B USD | 16.50 | CN¥0.08 0.01 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥16.66 2.46 USD |
-0.54
|
CN¥57.03B 8.41B USD | CN¥23.97M 3.54M USD | CN¥16.46 2.43 USD | CN¥16.78 2.48 USD | CN¥57.03B 8.41B USD | 11.81 | CN¥1.41 0.21 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥36.23 5.35 USD |
+2.34
|
CN¥56.07B 8.27B USD | CN¥24.67M 3.64M USD | CN¥34.43 5.08 USD | CN¥36.44 5.38 USD | CN¥56.07B 8.27B USD | 29.45 | CN¥1.23 0.18 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥22.48 3.32 USD |
-1.4
|
CN¥55.94B 8.25B USD | CN¥11.77M 1.74M USD | CN¥22.35 3.3 USD | CN¥22.78 3.36 USD | CN¥55.94B 8.25B USD | 25.83 | CN¥0.87 0.13 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.26 1.66 USD |
+2.27
|
CN¥54.49B 8.04B USD | CN¥37.69M 5.56M USD | CN¥10.88 1.61 USD | CN¥11.26 1.66 USD | CN¥54.49B 8.04B USD | 46.91 | CN¥0.24 0.04 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.06 1.19 USD |
-0.37
|
CN¥52.32B 7.72B USD | CN¥11.15M 1.64M USD | CN¥8.00 1.18 USD | CN¥8.11 1.2 USD | CN¥52.32B 7.72B USD | 9.95 | CN¥0.81 0.12 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.51 0.37 USD |
-0.79
|
CN¥51.94B 7.66B USD | CN¥97.53M 14.39M USD | CN¥2.48 0.37 USD | CN¥2.53 0.37 USD | CN¥51.94B 7.66B USD | 0 | CN¥0.00 0 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.90 0.72 USD |
+0.82
|
CN¥51.89B 7.66B USD | CN¥27.64M 4.08M USD | CN¥4.80 0.71 USD | CN¥4.90 0.72 USD | CN¥51.89B 7.66B USD | 14.41 | CN¥0.34 0.05 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥33.20 4.9 USD |
+0.51
|
CN¥51.86B 7.65B USD | CN¥54.62M 8.06M USD | CN¥31.80 4.69 USD | CN¥33.45 4.94 USD | CN¥51.86B 7.65B USD | 46.11 | CN¥0.72 0.11 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.04 3.55 USD |
-0.29
|
CN¥51.66B 7.62B USD | CN¥18.60M 2.74M USD | CN¥23.45 3.46 USD | CN¥24.11 3.56 USD | CN¥51.66B 7.62B USD | 11.23 | CN¥2.14 0.32 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥23.09 3.41 USD |
-0.04
|
CN¥51.24B 7.56B USD | CN¥134.23M 19.81M USD | CN¥21.40 3.16 USD | CN¥23.45 3.46 USD | CN¥51.24B 7.56B USD | 461.80 | CN¥0.05 0.007 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥341.69 50.42 USD |
+5.32
|
CN¥47.59B 7.02B USD | CN¥4.35M 642.48K USD | CN¥316.33 46.67 USD | CN¥341.80 50.43 USD | CN¥47.59B 7.02B USD | 178.89 | CN¥1.91 0.28 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥56.00 8.26 USD |
+3.7
|
CN¥46.65B 6.88B USD | CN¥25.70M 3.79M USD | CN¥52.70 7.78 USD | CN¥56.28 8.3 USD | CN¥46.65B 6.88B USD | 53.84 | CN¥1.04 0.15 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥45.86 6.77 USD |
-2.11
|
CN¥44.87B 6.62B USD | CN¥8.89M 1.31M USD | CN¥45.24 6.68 USD | CN¥46.47 6.86 USD | CN¥44.87B 6.62B USD | 16.92 | CN¥2.71 0.4 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥209.58 30.92 USD |
-4.43
|
CN¥44.72B 6.6B USD | CN¥12.08M 1.78M USD | CN¥200.95 29.65 USD | CN¥223.00 32.9 USD | CN¥44.72B 6.6B USD | 42.25 | CN¥4.96 0.73 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.32 1.08 USD |
-0.81
|
CN¥44.70B 6.6B USD | CN¥68.32M 10.08M USD | CN¥7.21 1.06 USD | CN¥7.41 1.09 USD | CN¥44.70B 6.6B USD | 6.77 | CN¥1.08 0.16 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.32 0.78 USD |
-1.66
|
CN¥38.16B 5.63B USD | CN¥10.41M 1.54M USD | CN¥5.31 0.78 USD | CN¥5.42 0.8 USD | CN¥38.16B 5.63B USD | 9.50 | CN¥0.56 0.08 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥82.04 12.1 USD |
+6.06
|
CN¥37.72B 5.57B USD | CN¥13.46M 1.99M USD | CN¥76.08 11.23 USD | CN¥82.30 12.14 USD | CN¥37.72B 5.57B USD | 56.57 | CN¥1.45 0.21 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥54.72 8.07 USD |
-1.28
|
CN¥37.16B 5.48B USD | CN¥28.08M 4.14M USD | CN¥52.69 7.77 USD | CN¥57.48 8.48 USD | CN¥37.16B 5.48B USD | 99.49 | CN¥0.55 0.08 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥47.63 7.03 USD |
-0.46
|
CN¥36.93B 5.45B USD | CN¥4.28M 631.43K USD | CN¥46.21 6.82 USD | CN¥48.16 7.11 USD | CN¥36.93B 5.45B USD | 21.55 | CN¥2.21 0.33 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.00 3.84 USD |
+0.04
|
CN¥36.75B 5.42B USD | CN¥9.46M 1.4M USD | CN¥25.25 3.73 USD | CN¥26.20 3.87 USD | CN¥36.75B 5.42B USD | 30.23 | CN¥0.86 0.13 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥54.37 8.02 USD |
+2.05
|
CN¥35.32B 5.21B USD | CN¥18.39M 2.71M USD | CN¥50.62 7.47 USD | CN¥54.52 8.04 USD | CN¥35.32B 5.21B USD | 49.42 | CN¥1.10 0.16 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥61.00 9 USD |
+2.52
|
CN¥34.45B 5.08B USD | CN¥3.55M 524.48K USD | CN¥57.80 8.53 USD | CN¥61.18 9.03 USD | CN¥34.45B 5.08B USD | 82.43 | CN¥0.74 0.11 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥40.88 6.03 USD |
+10.01
|
CN¥33.88B 5B USD | CN¥25.91M 3.82M USD | CN¥37.42 5.52 USD | CN¥40.88 6.03 USD | CN¥33.88B 5B USD | 204.40 | CN¥0.20 0.03 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.39 0.21 USD |
-0.71
|
CN¥32.76B 4.83B USD | CN¥66.71M 9.84M USD | CN¥1.39 0.21 USD | CN¥1.42 0.21 USD | CN¥32.76B 4.83B USD | 23.16 | CN¥0.06 0.008 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥15.85 2.34 USD |
-2.04
|
CN¥32.47B 4.79B USD | CN¥8.87M 1.31M USD | CN¥15.76 2.33 USD | CN¥16.50 2.43 USD | CN¥32.47B 4.79B USD | 16.51 | CN¥0.96 0.14 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.74 3.65 USD |
-1.24
|
CN¥32.40B 4.78B USD | CN¥5.73M 845.4K USD | CN¥24.31 3.59 USD | CN¥25.14 3.71 USD | CN¥32.40B 4.78B USD | 14.55 | CN¥1.70 0.25 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥39.00 5.75 USD |
-2.16
|
CN¥32.17B 4.75B USD | CN¥19.39M 2.86M USD | CN¥37.66 5.56 USD | CN¥39.96 5.9 USD | CN¥32.17B 4.75B USD | 23.63 | CN¥1.65 0.24 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.08 1.49 USD |
+0.6
|
CN¥30.38B 4.48B USD | CN¥32.58M 4.81M USD | CN¥9.73 1.44 USD | CN¥10.11 1.49 USD | CN¥30.38B 4.48B USD | 32.51 | CN¥0.31 0.05 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥85.27 12.58 USD |
+3.91
|
CN¥30.29B 4.47B USD | CN¥18.54M 2.74M USD | CN¥78.87 11.64 USD | CN¥85.58 12.63 USD | CN¥30.29B 4.47B USD | 60.90 | CN¥1.40 0.21 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.28 0.34 USD |
0
|
CN¥30.00B 4.43B USD | CN¥49.79M 7.35M USD | CN¥2.27 0.33 USD | CN¥2.31 0.34 USD | CN¥30.00B 4.43B USD | 19.00 | CN¥0.12 0.02 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥108.01 15.94 USD |
+20
|
CN¥29.63B 4.37B USD | CN¥17.98M 2.65M USD | CN¥90.30 13.32 USD | CN¥108.01 15.94 USD | CN¥29.63B 4.37B USD | 124.14 | CN¥0.87 0.13 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥15.27 2.25 USD |
-0.26
|
CN¥29.29B 4.32B USD | CN¥44.71M 6.6M USD | CN¥14.86 2.19 USD | CN¥16.39 2.42 USD | CN¥29.29B 4.32B USD | 18.62 | CN¥0.82 0.12 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.10 2.52 USD |
-1.16
|
CN¥29.22B 4.31B USD | CN¥4.56M 672.73K USD | CN¥16.88 2.49 USD | CN¥17.38 2.56 USD | CN¥29.22B 4.31B USD | 15.54 | CN¥1.10 0.16 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥19.69 2.91 USD |
+3.36
|
CN¥27.43B 4.05B USD | CN¥33.20M 4.9M USD | CN¥18.66 2.75 USD | CN¥19.80 2.92 USD | CN¥27.43B 4.05B USD | 29.83 | CN¥0.66 0.1 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.64 0.68 USD |
-0.64
|
CN¥26.53B 3.91B USD | CN¥24.33M 3.59M USD | CN¥4.56 0.67 USD | CN¥4.68 0.69 USD | CN¥26.53B 3.91B USD | 11.59 | CN¥0.40 0.06 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥51.82 7.65 USD |
-0.31
|
CN¥26.24B 3.87B USD | CN¥6.24M 920.62K USD | CN¥50.80 7.5 USD | CN¥52.58 7.76 USD | CN¥26.24B 3.87B USD | 13.67 | CN¥3.79 0.56 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥16.42 2.42 USD |
-3.58
|
CN¥26.07B 3.85B USD | CN¥14.24M 2.1M USD | CN¥16.33 2.41 USD | CN¥17.06 2.52 USD | CN¥26.07B 3.85B USD | 9.60 | CN¥1.71 0.25 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥57.15 8.43 USD |
+4.16
|
CN¥25.53B 3.77B USD | CN¥8.02M 1.18M USD | CN¥53.00 7.82 USD | CN¥57.48 8.48 USD | CN¥25.53B 3.77B USD | 39.14 | CN¥1.46 0.22 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥14.24 2.1 USD |
-2.13
|
CN¥25.42B 3.75B USD | CN¥14.84M 2.19M USD | CN¥14.04 2.07 USD | CN¥14.58 2.15 USD | CN¥25.42B 3.75B USD | 6.11 | CN¥2.33 0.34 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥72.09 10.64 USD |
+6.33
|
CN¥25.41B 3.75B USD | CN¥31.43M 4.64M USD | CN¥67.00 9.89 USD | CN¥72.30 10.67 USD | CN¥25.41B 3.75B USD | 51.86 | CN¥1.39 0.21 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥36.61 5.4 USD |
+0.3
|
CN¥25.31B 3.73B USD | CN¥89.46M 13.2M USD | CN¥34.30 5.06 USD | CN¥37.60 5.55 USD | CN¥25.31B 3.73B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥50.09 7.39 USD |
+0.52
|
CN¥25.28B 3.73B USD | CN¥10.79M 1.59M USD | CN¥47.43 7 USD | CN¥50.47 7.45 USD | CN¥25.28B 3.73B USD | 29.46 | CN¥1.70 0.25 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥8.48 1.25 USD |
-1.05
|
CN¥25.22B 3.72B USD | CN¥214.70M 31.68M USD | CN¥8.00 1.18 USD | CN¥8.78 1.3 USD | CN¥25.22B 3.72B USD | 121.14 | CN¥0.07 0.01 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.87 0.72 USD |
-1.02
|
CN¥25.18B 3.72B USD | CN¥37.87M 5.59M USD | CN¥4.81 0.71 USD | CN¥4.92 0.73 USD | CN¥25.18B 3.72B USD | 7.05 | CN¥0.69 0.1 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥97.05 14.32 USD |
+0.89
|
CN¥25.16B 3.71B USD | CN¥5.50M 811.44K USD | CN¥95.02 14.02 USD | CN¥97.37 14.37 USD | CN¥25.16B 3.71B USD | 17.67 | CN¥5.49 0.81 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥59.65 8.8 USD |
+1.62
|
CN¥24.99B 3.69B USD | CN¥8.79M 1.3M USD | CN¥57.05 8.42 USD | CN¥59.85 8.83 USD | CN¥24.99B 3.69B USD | 372.81 | CN¥0.16 0.02 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.20 0.62 USD |
0
|
CN¥24.89B 3.67B USD | CN¥36.01M 5.31M USD | CN¥4.11 0.61 USD | CN¥4.24 0.63 USD | CN¥24.89B 3.67B USD | 12.00 | CN¥0.35 0.05 USD | ||
|
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.57 1.26 USD |
+0.71
|
CN¥24.85B 3.67B USD | CN¥11.77M 1.74M USD | CN¥8.42 1.24 USD | CN¥8.57 1.26 USD | CN¥24.85B 3.67B USD | 0 | -CN¥3.88 -0.5 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥100.65 14.85 USD |
+4.57
|
CN¥24.35B 3.59B USD | CN¥9.21M 1.36M USD | CN¥95.01 14.02 USD | CN¥105.88 15.62 USD | CN¥24.35B 3.59B USD | 110.60 | CN¥0.91 0.13 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥15.85 2.34 USD |
-0.31
|
CN¥24.14B 3.56B USD | CN¥71.39M 10.53M USD | CN¥15.20 2.24 USD | CN¥16.24 2.4 USD | CN¥24.14B 3.56B USD | 19.81 | CN¥0.80 0.12 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥10.60 1.56 USD |
+1.63
|
CN¥23.97B 3.54B USD | CN¥66.13M 9.76M USD | CN¥10.09 1.49 USD | CN¥10.61 1.57 USD | CN¥23.97B 3.54B USD | 55.78 | CN¥0.19 0.03 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥6.60 0.97 USD |
+3.29
|
CN¥23.68B 3.49B USD | CN¥125.54M 18.52M USD | CN¥6.06 0.89 USD | CN¥6.61 0.98 USD | CN¥23.68B 3.49B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥80.33 11.85 USD |
+6.14
|
CN¥23.63B 3.49B USD | CN¥38.53M 5.69M USD | CN¥71.11 10.49 USD | CN¥80.67 11.9 USD | CN¥23.63B 3.49B USD | 297.51 | CN¥0.27 0.04 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥81.73 12.06 USD |
+1.08
|
CN¥23.50B 3.47B USD | CN¥12.61M 1.86M USD | CN¥76.76 11.33 USD | CN¥84.50 12.47 USD | CN¥23.50B 3.47B USD | 85.13 | CN¥0.96 0.14 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥13.44 1.98 USD |
-1.97
|
CN¥23.32B 3.44B USD | CN¥252.37M 37.24M USD | CN¥12.56 1.85 USD | CN¥13.96 2.06 USD | CN¥23.32B 3.44B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥144.62 21.34 USD |
+4.98
|
CN¥22.96B 3.39B USD | CN¥9.35M 1.38M USD | CN¥135.02 19.92 USD | CN¥145.31 21.44 USD | CN¥22.96B 3.39B USD | 76.51 | CN¥1.89 0.28 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥59.65 8.8 USD |
+1.27
|
CN¥22.86B 3.37B USD | CN¥24.63M 3.63M USD | CN¥56.45 8.33 USD | CN¥59.65 8.8 USD | CN¥22.86B 3.37B USD | 259.34 | CN¥0.23 0.03 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥76.11 11.23 USD |
+3.99
|
CN¥22.71B 3.35B USD | CN¥13.38M 1.97M USD | CN¥71.50 10.55 USD | CN¥76.38 11.27 USD | CN¥22.71B 3.35B USD | 152.21 | CN¥0.50 0.07 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.14 0.46 USD |
+0.32
|
CN¥22.65B 3.34B USD | CN¥87.04M 12.84M USD | CN¥3.04 0.45 USD | CN¥3.16 0.47 USD | CN¥22.65B 3.34B USD | 44.85 | CN¥0.07 0.01 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.15 0.46 USD |
-3.08
|
CN¥22.58B 3.33B USD | CN¥56.70M 8.37M USD | CN¥3.13 0.46 USD | CN¥3.24 0.48 USD | CN¥22.58B 3.33B USD | 14.31 | CN¥0.22 0.03 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥8.17 1.21 USD |
-0.37
|
CN¥22.42B 3.31B USD | CN¥28.13M 4.15M USD | CN¥7.99 1.18 USD | CN¥8.28 1.22 USD | CN¥22.42B 3.31B USD | 12.19 | CN¥0.67 0.1 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥16.43 2.42 USD |
-0.73
|
CN¥22.29B 3.29B USD | CN¥17.02M 2.51M USD | CN¥16.01 2.36 USD | CN¥16.55 2.44 USD | CN¥22.29B 3.29B USD | 18.88 | CN¥0.87 0.13 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||