$3.4T
Tổng vốn hoá thị trường
$93.18B
Tổng khối lượng
BTC 61.09%     ETH 9.20%
Tỉ lệ thống trị

Sàn giao dịch: Shanghai Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.78 0.8 USD
0
$282.79B 39.32B USD $46.64M 6.48M USD $5.77 0.8 USD $5.8 0.81 USD $282.79B 39.32B USD 22.23 $0.26 0.04 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $15.92 2.21 USD
-1.3
$235.77B 32.78B USD $89.92M 12.5M USD $15.85 2.2 USD $16.17 2.25 USD $235.77B 32.78B USD 5.16 $3.08 0.43 USD
China State Construction Engineering Corporation Limited  601668.SS $5.66 0.79 USD
-0.7
$233.87B 32.52B USD $115.77M 16.1M USD $5.65 0.79 USD $5.73 0.8 USD $233.87B 32.52B USD 5.05 $1.12 0.16 USD
CRRC Corporation Limited  601766.SS $7.17 1 USD
+0.28
$194.6B 27.06B USD $45.65M 6.35M USD $7.11 0.99 USD $7.2 1 USD $194.6B 27.06B USD 14.33 $0.5 0.07 USD
NARI  600406.SS $22.11 3.07 USD
+1.14
$177.59B 24.69B USD $33.62M 4.67M USD $21.88 3.04 USD $22.14 3.08 USD $177.59B 24.69B USD 22.79 $0.97 0.13 USD
SANY HEAVY INDUS  600031.SS $18.25 2.54 USD
-0.27
$154.67B 21.51B USD $39.12M 5.44M USD $18.13 2.52 USD $18.34 2.55 USD $154.67B 21.51B USD 22.53 $0.81 0.11 USD
CHINA CSSC  600150.SS $30.75 4.28 USD
-0.58
$137.53B 19.12B USD $24.7M 3.44M USD $30.6 4.25 USD $30.91 4.3 USD $137.53B 19.12B USD 31.70 $0.97 0.13 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $49.6 6.9 USD
+0.49
$136.68B 19B USD $20.05M 2.79M USD $48.7 6.77 USD $49.93 6.94 USD $136.68B 19B USD 43.89 $1.13 0.16 USD
SHANG PORT GP  600018.SS $5.76 0.8 USD
0
$134.1B 18.65B USD $23.76M 3.3M USD $5.74 0.8 USD $5.85 0.81 USD $134.1B 18.65B USD 8.86 $0.65 0.09 USD
Daqin Railway Co., Ltd.  601006.SS $6.65 0.92 USD
0
$133.98B 18.63B USD $35.14M 4.89M USD $6.65 0.92 USD $6.68 0.93 USD $133.98B 18.63B USD 14.45 $0.46 0.06 USD
China Railway Group Limited  601390.SS $5.6 0.78 USD
-0.71
$128.8B 17.91B USD $64.29M 8.94M USD $5.57 0.77 USD $5.66 0.79 USD $128.8B 17.91B USD 5.38 $1.04 0.14 USD
China Communications Construction Company Limited  601800.SS $8.84 1.23 USD
-0.23
$125.81B 17.49B USD $12.49M 1.74M USD $8.81 1.22 USD $8.87 1.23 USD $125.81B 17.49B USD 6.50 $1.36 0.19 USD
Air China Limited  601111.SS $7.89 1.1 USD
+0.13
$124.22B 17.27B USD $37.18M 5.17M USD $7.82 1.09 USD $8.01 1.11 USD $124.22B 17.27B USD 0 -$0.02 -0.002 USD
China Shipbuilding Industry Company Limited  601989.SS $4.47 0.62 USD
-0.22
$101.92B 14.17B USD $81.17M 11.29M USD $4.43 0.62 USD $4.49 0.62 USD $101.92B 14.17B USD 63.85 $0.07 0.009 USD
China Railway Construction Corporation Limited  601186.SS $7.96 1.11 USD
-0.13
$101.64B 14.13B USD $23.18M 3.22M USD $7.93 1.1 USD $8 1.11 USD $101.64B 14.13B USD 5.68 $1.4 0.19 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.44 1.03 USD
-0.13
$101.5B 14.11B USD $83.84M 11.66M USD $7.38 1.03 USD $7.47 1.04 USD $101.5B 14.11B USD 124.00 $0.06 0.008 USD
SOUTHERN AIRLINES  600029.SS $5.96 0.83 USD
+0.34
$96.67B 13.44B USD $35.94M 5M USD $5.92 0.82 USD $6 0.83 USD $96.67B 13.44B USD 0 -$0.18 -0.02 USD
Goneo Group Co., Ltd.  603195.SS $73.07 10.16 USD
+1.32
$94.42B 13.13B USD $2.09M 290.78K USD $72.13 10.03 USD $73.19 10.18 USD $94.42B 13.13B USD 21.87 $3.34 0.46 USD
AECC Aviation Power Co.,Ltd  600893.SS $35.33 4.91 USD
+0.66
$94.18B 13.09B USD $25.57M 3.55M USD $34.68 4.82 USD $35.84 4.98 USD $94.18B 13.09B USD 135.88 $0.26 0.04 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $69.13 9.61 USD
+3.44
$92.69B 12.89B USD $12.2M 1.7M USD $66.2 9.2 USD $69.17 9.62 USD $92.69B 12.89B USD 36.77 $1.88 0.26 USD
SRBG  600039.SS $9.42 1.31 USD
+0.96
$82.05B 11.41B USD $14.07M 1.96M USD $9.29 1.29 USD $9.45 1.31 USD $82.05B 11.41B USD 11.34 $0.83 0.12 USD
CEA  600115.SS $3.96 0.55 USD
+0.51
$81.87B 11.38B USD $57.02M 7.93M USD $3.93 0.55 USD $4 0.56 USD $81.87B 11.38B USD 0 -$0.19 -0.02 USD
Power Construction Corporation of China, Ltd  601669.SS $4.74 0.66 USD
-0.21
$81.65B 11.35B USD $46.82M 6.51M USD $4.73 0.66 USD $4.78 0.66 USD $81.65B 11.35B USD 7.77 $0.61 0.08 USD
China Energy Engineering Corporation Limited  601868.SS $2.23 0.31 USD
0
$81.08B 11.27B USD $98.61M 13.71M USD $2.22 0.31 USD $2.24 0.31 USD $81.08B 11.27B USD 11.73 $0.19 0.03 USD
SH AIRPORT  600009.SS $32.47 4.51 USD
-0.12
$80.8B 11.23B USD $6.6M 917.62K USD $32.45 4.51 USD $32.69 4.55 USD $80.8B 11.23B USD 39.12 $0.83 0.12 USD
NINGHU EXPRESSWAY  600377.SS $16.16 2.25 USD
+1.06
$73.68B 10.25B USD $7.71M 1.07M USD $16 2.22 USD $16.32 2.27 USD $73.68B 10.25B USD 16.48 $0.98 0.14 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.59 0.5 USD
-0.55
$69.84B 9.71B USD $25.64M 3.57M USD $3.59 0.5 USD $3.62 0.5 USD $69.84B 9.71B USD 14.35 $0.25 0.03 USD
TEBA  600089.SS $11.71 1.63 USD
+0.09
$59.17B 8.23B USD $18.79M 2.61M USD $11.68 1.62 USD $11.82 1.64 USD $59.17B 8.23B USD 16.26 $0.72 0.1 USD
ENN Natural Gas Co.,Ltd.  600803.SS $19.07 2.65 USD
-0.26
$59.06B 8.21B USD $2.36M 327.97K USD $19.06 2.65 USD $19.2 2.67 USD $59.06B 8.21B USD 13.33 $1.43 0.2 USD
HAI AIRLINES HOLDING  600221.SS $1.34 0.19 USD
0
$58.06B 8.07B USD $109.59M 15.24M USD $1.33 0.18 USD $1.35 0.19 USD $58.06B 8.07B USD 0 -$0.03 -0.004 USD
Sinotrans Limited  601598.SS $4.98 0.69 USD
-0.99
$57.92B 8.05B USD $15.64M 2.17M USD $4.97 0.69 USD $5.05 0.7 USD $57.92B 8.05B USD 9.22 $0.54 0.08 USD
Hainan Airlines Holding Co., Ltd.  900945.SS $0.2399
-0.41
$8.03B $403.19K $0.2399 $0.2399 $8.03B 0 $0
Metallurgical Corporation of China Ltd.  601618.SS $2.93 0.41 USD
-0.68
$56.31B 7.83B USD $39.54M 5.5M USD $2.92 0.41 USD $2.95 0.41 USD $56.31B 7.83B USD 14.65 $0.2 0.03 USD
Spring Airlines Co., Ltd.  601021.SS $57.55 8 USD
+0.45
$56.3B 7.83B USD $3.86M 536.08K USD $57 7.93 USD $57.96 8.06 USD $56.3B 7.83B USD 26.27 $2.19 0.3 USD
AVIC AIRBORNE  600372.SS $11.51 1.6 USD
-0.35
$55.7B 7.74B USD $13.73M 1.91M USD $11.46 1.59 USD $11.55 1.61 USD $55.7B 7.74B USD 82.21 $0.14 0.02 USD
Qingdao Port International Co., Ltd.  601298.SS $9.02 1.25 USD
-0.44
$55.22B 7.68B USD $15.14M 2.11M USD $8.99 1.25 USD $9.15 1.27 USD $55.22B 7.68B USD 11.13 $0.81 0.11 USD
SHANDONG HI-SPEED  600350.SS $11.22 1.56 USD
0
$54.46B 7.57B USD $8.8M 1.22M USD $11.21 1.56 USD $11.39 1.58 USD $54.46B 7.57B USD 20.39 $0.55 0.08 USD
YUTONG BUS  600066.SS $24.06 3.35 USD
-0.37
$53.27B 7.41B USD $19.76M 2.75M USD $23.9 3.32 USD $24.48 3.4 USD $53.27B 7.41B USD 12.66 $1.9 0.26 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $43.46 6.04 USD
+0.37
$53.09B 7.38B USD $4M 556.51K USD $42.98 5.98 USD $43.5 6.05 USD $53.09B 7.38B USD 16.58 $2.62 0.36 USD
Dongfang Electric Corporation Limited  600875.SS $16 2.22 USD
+0.25
$52.61B 7.32B USD $11.6M 1.61M USD $15.89 2.21 USD $16.07 2.23 USD $52.61B 7.32B USD 15.68 $1.02 0.14 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.08 0.71 USD
+0.79
$49.72B 6.91B USD $27.84M 3.87M USD $5.03 0.7 USD $5.09 0.71 USD $49.72B 6.91B USD 15.87 $0.32 0.04 USD
CHINA POWER  600482.SS $21.46 2.98 USD
-1.74
$48.34B 6.72B USD $12.66M 1.76M USD $21.43 2.98 USD $21.84 3.04 USD $48.34B 6.72B USD 28.99 $0.74 0.1 USD
Zhejiang Chint Electrics Co., Ltd.  601877.SS $22.19 3.09 USD
-0.22
$47.69B 6.63B USD $5.25M 730.07K USD $22.09 3.07 USD $22.3 3.1 USD $47.69B 6.63B USD 11.99 $1.85 0.26 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.78 1.08 USD
-0.13
$47.53B 6.61B USD $19.49M 2.71M USD $7.77 1.08 USD $7.84 1.09 USD $47.53B 6.61B USD 8.02 $0.97 0.13 USD
Jiangsu Zhongtian Technology Co., Ltd.  600522.SS $13.29 1.85 USD
+0.68
$45.36B 6.31B USD $40.26M 5.6M USD $13.12 1.82 USD $13.32 1.85 USD $45.36B 6.31B USD 16.01 $0.83 0.12 USD
YTO EXPRESS  600233.SS $12.62 1.75 USD
-0.24
$43.5B 6.05B USD $17.79M 2.47M USD $12.58 1.75 USD $12.68 1.76 USD $43.5B 6.05B USD 11.07 $1.14 0.16 USD
Beijing Roborock Technology Co., Ltd.  688169.SS $221.37 30.78 USD
-3.5
$40.92B 5.69B USD $2.49M 345.84K USD $221 30.73 USD $230 31.98 USD $40.92B 5.69B USD 22.13 $10 1.39 USD
Xinjiang Daqo New Energy Co.,Ltd.  688303.SS $19.01 2.64 USD
+0.69
$40.78B 5.67B USD $3.53M 491.32K USD $18.71 2.6 USD $18.98 2.64 USD $40.78B 5.67B USD 0 -$1.68 -0.2 USD
Supcon Technology Co.,Ltd  688777.SS $45.29 6.3 USD
+1.5
$35.81B 4.98B USD $8.44M 1.17M USD $44.37 6.17 USD $45.42 6.32 USD $35.81B 4.98B USD 32.58 $1.39 0.19 USD
Hongfa Technology Co., Ltd.  600885.SS $32.75 4.55 USD
+0.77
$34.15B 4.75B USD $3.16M 439.45K USD $32.42 4.51 USD $32.84 4.57 USD $34.15B 4.75B USD 20.59 $1.59 0.22 USD
Zhejiang Weiming Environment Protection Co., Ltd.  603568.SS $19.72 2.74 USD
0
$33.62B 4.67B USD $2.26M 314.33K USD $19.66 2.73 USD $19.8 2.75 USD $33.62B 4.67B USD 12.48 $1.58 0.22 USD
Ningbo Orient Wires & Cables Co.,Ltd.  603606.SS $47.68 6.63 USD
+0.95
$32.79B 4.56B USD $4.64M 645.23K USD $47.01 6.54 USD $47.79 6.64 USD $32.79B 4.56B USD 31.78 $1.5 0.21 USD
CHINA SPACESAT  600118.SS $27.7 3.85 USD
+0.62
$32.75B 4.55B USD $12.2M 1.7M USD $27.3 3.8 USD $27.86 3.87 USD $32.75B 4.55B USD 1385.00 $0.02 0.002 USD
Avic Aviation High-Technology Co., Ltd.  600862.SS $23.26 3.23 USD
+0.35
$32.4B 4.51B USD $9.91M 1.38M USD $23.04 3.2 USD $23.31 3.24 USD $32.4B 4.51B USD 28.02 $0.83 0.12 USD
China XD Electric Co., Ltd  601179.SS $6.25 0.87 USD
+0.16
$32.04B 4.45B USD $34.8M 4.84M USD $6.22 0.86 USD $6.29 0.87 USD $32.04B 4.45B USD 27.17 $0.23 0.03 USD
Western Superconducting Technologies Co., Ltd.  688122.SS $49.02 6.82 USD
-0.12
$31.85B 4.43B USD $7M 973.09K USD $48.61 6.76 USD $49.27 6.85 USD $31.85B 4.43B USD 37.13 $1.32 0.18 USD
Ningbo Sanxing Medical Electric Co.,Ltd.  601567.SS $22.43 3.12 USD
+1.08
$31.65B 4.4B USD $16.88M 2.35M USD $22.19 3.09 USD $22.88 3.18 USD $31.65B 4.4B USD 13.27 $1.69 0.23 USD
Wolong Electric Group Co.,Ltd.  600580.SS $23.83 3.31 USD
+1.92
$31.04B 4.32B USD $50.71M 7.05M USD $23.07 3.21 USD $23.98 3.33 USD $31.04B 4.32B USD 36.66 $0.65 0.09 USD
Flat Glass Group Co., Ltd.  601865.SS $14.65 2.04 USD
+0.62
$31B 4.31B USD $6.71M 933.21K USD $14.44 2.01 USD $14.67 2.04 USD $31B 4.31B USD 91.56 $0.16 0.02 USD
Liaoning Port Co., Ltd.  601880.SS $1.47 0.2 USD
-0.68
$30.8B 4.28B USD $42.35M 5.89M USD $1.47 0.2 USD $1.49 0.21 USD $30.8B 4.28B USD 36.75 $0.04 0.005 USD
Juneyao Airlines Co., Ltd  603885.SS $13.8 1.92 USD
+0.88
$30.35B 4.22B USD $9.72M 1.35M USD $13.63 1.9 USD $14.05 1.95 USD $30.35B 4.22B USD 33.65 $0.41 0.06 USD
AVICOPTER  600038.SS $36.95 5.14 USD
-0.65
$30.3B 4.21B USD $4.95M 687.6K USD $36.85 5.12 USD $37.16 5.17 USD $30.3B 4.21B USD 46.77 $0.79 0.11 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $9.1 1.27 USD
-0.33
$30.02B 4.17B USD $38.42M 5.34M USD $9.02 1.25 USD $9.13 1.27 USD $30.02B 4.17B USD 70.00 $0.13 0.02 USD
CONS AND DEV  600153.SS $9.97 1.39 USD
+0.1
$29.38B 4.09B USD $12.8M 1.78M USD $9.88 1.37 USD $10.04 1.4 USD $29.38B 4.09B USD 12.30 $0.81 0.11 USD
Shanghai M&G Stationery Inc.  603899.SS $31.76 4.42 USD
+3.66
$29.34B 4.08B USD $12.27M 1.71M USD $30.63 4.26 USD $32.4 4.51 USD $29.34B 4.08B USD 21.90 $1.45 0.2 USD
Zhengzhou Coal Mining Machinery Group Company Limited  601717.SS $16.57 2.3 USD
+1.47
$28.89B 4.02B USD $20.74M 2.88M USD $16.31 2.27 USD $16.59 2.31 USD $28.89B 4.02B USD 7.39 $2.24 0.31 USD
State Grid Yingda Co.,Ltd.  600517.SS $4.97 0.69 USD
+0.4
$28.42B 3.95B USD $16.31M 2.27M USD $4.95 0.69 USD $5 0.7 USD $28.42B 3.95B USD 16.03 $0.31 0.04 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $24.92 3.46 USD
-0.44
$27.59B 3.84B USD $7.34M 1.02M USD $24.85 3.46 USD $25.11 3.49 USD $27.59B 3.84B USD 63.89 $0.39 0.05 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.47 0.34 USD
-1.2
$27.44B 3.82B USD $54.52M 7.58M USD $2.47 0.34 USD $2.5 0.35 USD $27.44B 3.82B USD 19.00 $0.13 0.02 USD
China Nuclear Engineering Corporation Limited  601611.SS $9.01 1.25 USD
-0.22
$27.15B 3.78B USD $21.49M 2.99M USD $8.97 1.25 USD $9.07 1.26 USD $27.15B 3.78B USD 16.08 $0.56 0.08 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $5.19 0.72 USD
-0.57
$26.95B 3.75B USD $33M 4.59M USD $5.15 0.72 USD $5.24 0.73 USD $26.95B 3.75B USD 8.50 $0.61 0.08 USD
WANTONG EXPRESSWAY  600012.SS $17.86 2.48 USD
+0.39
$26.44B 3.68B USD $2.35M 326.88K USD $17.77 2.47 USD $18.03 2.51 USD $26.44B 3.68B USD 17.50 $1.02 0.14 USD
Neway Valve (Suzhou) Co., Ltd.  603699.SS $33.61 4.67 USD
+0.24
$25.83B 3.59B USD $4.47M 620.9K USD $33.06 4.6 USD $33.93 4.72 USD $25.83B 3.59B USD 21.00 $1.6 0.22 USD
Hangcha Group Co., Ltd  603298.SS $19.33 2.69 USD
+0.26
$25.32B 3.52B USD $8.86M 1.23M USD $19.06 2.65 USD $19.45 2.7 USD $25.32B 3.52B USD 12.23 $1.58 0.22 USD
AVIC Heavy Machinery Co., Ltd.  600765.SS $16.04 2.23 USD
-0.12
$25.27B 3.51B USD $12.59M 1.75M USD $15.97 2.22 USD $16.13 2.24 USD $25.27B 3.51B USD 47.17 $0.34 0.05 USD
HONGDU AVIATION  600316.SS $34.65 4.82 USD
-1.59
$24.85B 3.45B USD $8.32M 1.16M USD $34.5 4.8 USD $35.22 4.9 USD $24.85B 3.45B USD 577.50 $0.06 0.008 USD
Shenzhen Expressway Corporation Limited  600548.SS $11.04 1.54 USD
0
$24.37B 3.39B USD $2.36M 327.75K USD $11.02 1.53 USD $11.08 1.54 USD $24.37B 3.39B USD 24.53 $0.45 0.06 USD
Tiandi Science & Technology Co.Ltd  600582.SS $5.88 0.82 USD
-0.84
$24.33B 3.38B USD $36.84M 5.12M USD $5.85 0.81 USD $5.95 0.83 USD $24.33B 3.38B USD 7.25 $0.81 0.11 USD
Guangzhou Port Company Limited  601228.SS $3.2 0.44 USD
-0.31
$24.14B 3.36B USD $17.47M 2.43M USD $3.18 0.44 USD $3.22 0.45 USD $24.14B 3.36B USD 26.66 $0.12 0.02 USD
Shanghai Moons' Electric Co., Ltd.  603728.SS $57.5 7.99 USD
+1.41
$24.09B 3.35B USD $7.75M 1.08M USD $56 7.79 USD $58 8.06 USD $24.09B 3.35B USD 302.63 $0.19 0.03 USD
Sinoma International Engineering Co.,Ltd  600970.SS $9.11 1.27 USD
+1.11
$24.05B 3.34B USD $12.89M 1.79M USD $9.02 1.25 USD $9.11 1.27 USD $24.05B 3.34B USD 7.99 $1.14 0.16 USD
TangShan Port Group Co.,Ltd  601000.SS $4.04 0.56 USD
-0.98
$23.94B 3.33B USD $38.76M 5.39M USD $4.03 0.56 USD $4.08 0.57 USD $23.94B 3.33B USD 13.03 $0.31 0.04 USD
Leader Harmonious Drive Systems Co., Ltd.  688017.SS $130.29 18.12 USD
+6.01
$23.87B 3.32B USD $8.07M 1.12M USD $120.61 16.77 USD $134.58 18.71 USD $23.87B 3.32B USD 394.81 $0.33 0.05 USD
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.18 0.44 USD
-0.31
$23.34B 3.25B USD $54.8M 7.62M USD $3.17 0.44 USD $3.21 0.45 USD $23.34B 3.25B USD 6.48 $0.49 0.07 USD
Ming Yang Smart Energy Group Limited  601615.SS $10.18 1.42 USD
-0.88
$23.12B 3.22B USD $16.56M 2.3M USD $10.15 1.41 USD $10.3 1.43 USD $23.12B 3.22B USD 67.86 $0.15 0.02 USD
Zhejiang Dingli Machinery Co.,Ltd  603338.SS $45.61 6.34 USD
+1.67
$23.09B 3.21B USD $8.42M 1.17M USD $44.14 6.14 USD $45.9 6.38 USD $23.09B 3.21B USD 13.14 $3.47 0.48 USD
BAIYUN AIRPORT  600004.SS $9.45 1.31 USD
-0.32
$22.37B 3.11B USD $8.56M 1.19M USD $9.45 1.31 USD $9.53 1.33 USD $22.37B 3.11B USD 21.47 $0.44 0.06 USD
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD  601399.SS $3.03 0.42 USD
0
$21.86B 3.04B USD $58.29M 8.11M USD $3 0.42 USD $3.04 0.42 USD $21.86B 3.04B USD 50.50 $0.06 0.008 USD
SH CONS  600170.SS $2.38 0.33 USD
-0.42
$21.15B 2.94B USD $52.09M 7.24M USD $2.37 0.33 USD $2.39 0.33 USD $21.15B 2.94B USD 19.83 $0.12 0.02 USD
China Railway Construction Heavy Industry Corporation Limited  688425.SS $3.96 0.55 USD
-0.5
$21.12B 2.94B USD $19.23M 2.67M USD $3.95 0.55 USD $3.99 0.55 USD $21.12B 2.94B USD 14.66 $0.27 0.04 USD
Eastern Air Logistics Co., Ltd.  601156.SS $13.25 1.84 USD
0
$21.04B 2.92B USD $8.61M 1.2M USD $13.15 1.83 USD $13.26 1.84 USD $21.04B 2.92B USD 7.98 $1.66 0.23 USD
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.  603300.SS $10.51 1.46 USD
+3.96
$20.92B 2.91B USD $259.75M 36.12M USD $9.98 1.39 USD $10.68 1.48 USD $20.92B 2.91B USD 31.84 $0.33 0.05 USD
PINGGAO ELEC  600312.SS $15.37 2.14 USD
+0.26
$20.86B 2.9B USD $21.08M 2.93M USD $15.31 2.13 USD $15.45 2.15 USD $20.86B 2.9B USD 18.08 $0.85 0.12 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $12.19 1.69 USD
+0.16
$20.74B 2.88B USD $25.07M 3.49M USD $11.85 1.65 USD $12.47 1.73 USD $20.74B 2.88B USD 40.63 $0.3 0.04 USD
DEPPON LOGISTICS Co., LTD.  603056.SS $20.21 2.81 USD
-8.76
$20.61B 2.87B USD $128.12M 17.81M USD $19.94 2.77 USD $22.34 3.11 USD $20.61B 2.87B USD 29.28 $0.69 0.1 USD
Shanghai Zhonggu Logistics Co., Ltd.  603565.SS $9.79 1.36 USD
-0.71
$20.56B 2.86B USD $13.05M 1.81M USD $9.77 1.36 USD $9.94 1.38 USD $20.56B 2.86B USD 10.41 $0.94 0.13 USD
CITIC Heavy Industries Co., Ltd.  601608.SS $4.43 0.62 USD
+0.45
$20.29B 2.82B USD $51.05M 7.1M USD $4.4 0.61 USD $4.47 0.62 USD $20.29B 2.82B USD 55.37 $0.08 0.01 USD
Guangshen Railway Company Limited  601333.SS $3 0.42 USD
-0.66
$19.32B 2.69B USD $35.31M 4.91M USD $2.98 0.41 USD $3.03 0.42 USD $19.32B 2.69B USD 21.42 $0.14 0.02 USD
KEDA INDUSTRIAL  600499.SS $10.05 1.4 USD
-0.79
$19.27B 2.68B USD $9.37M 1.3M USD $10.02 1.39 USD $10.15 1.41 USD $19.27B 2.68B USD 17.94 $0.56 0.08 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.07 0.84 USD
-0.16
$19.08B 2.65B USD $14.17M 1.97M USD $6.05 0.84 USD $6.1 0.85 USD $19.08B 2.65B USD 7.05 $0.86 0.12 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây