Sàn giao dịch: Shanghai Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (525)
Shanghai (525)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (525)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (16)
- Dịch vụ kinh doanh chuyên biệt (8)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (15)
- Xây dựng (63)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (11)
- Nông trang & máy móc xây dựng hạng nặng (18)
- Phân phối công nghiệp (9)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (135)
- Chế tạo kim loại (22)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (85)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (7)
- Đường ray (22)
- Vận tải biển (23)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (18)
- Quản lý chất thải (16)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $6.02 0.84 USD |
+0.17
|
$295.62B 41.1B USD | $85.45M 11.88M USD | $5.94 0.83 USD | $6.04 0.84 USD | $295.62B 41.1B USD | 23.15 | $0.26 0.04 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.06 2.23 USD |
-1.89
|
$239.6B 33.31B USD | $240.37M 33.42M USD | $15.96 2.22 USD | $16.66 2.32 USD | $239.6B 33.31B USD | 5.21 | $3.08 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.79 0.81 USD |
+0.35
|
$239.25B 33.27B USD | $209.2M 29.09M USD | $5.75 0.8 USD | $5.81 0.81 USD | $239.25B 33.27B USD | 5.16 | $1.12 0.16 USD | |
| CRRC Corporation Limited 601766.SS | $7.35 1.02 USD |
-0.14
|
$198.98B 27.67B USD | $49M 6.81M USD | $7.32 1.02 USD | $7.4 1.03 USD | $198.98B 27.67B USD | 14.69 | $0.5 0.07 USD | |
| NARI 600406.SS | $22.83 3.17 USD |
-0.91
|
$183.37B 25.5B USD | $14.95M 2.08M USD | $22.8 3.17 USD | $23.1 3.21 USD | $183.37B 25.5B USD | 23.53 | $0.97 0.13 USD | |
| SANY HEAVY INDUS 600031.SS | $19.23 2.67 USD |
-1.79
|
$162.97B 22.66B USD | $54.52M 7.58M USD | $19.15 2.66 USD | $19.6 2.73 USD | $162.97B 22.66B USD | 23.74 | $0.81 0.11 USD | |
| CHINA CSSC 600150.SS | $31.38 4.36 USD |
-0.95
|
$140.34B 19.51B USD | $43.64M 6.07M USD | $31.31 4.35 USD | $31.9 4.44 USD | $140.34B 19.51B USD | 32.35 | $0.97 0.13 USD | |
| SHANG PORT GP 600018.SS | $5.81 0.81 USD |
-0.17
|
$135.26B 18.81B USD | $46.38M 6.45M USD | $5.79 0.81 USD | $5.91 0.82 USD | $135.26B 18.81B USD | 8.93 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.71 0.93 USD |
-0.15
|
$135.19B 18.8B USD | $43.23M 6.01M USD | $6.7 0.93 USD | $6.77 0.94 USD | $135.19B 18.8B USD | 14.58 | $0.46 0.06 USD | |
| China Railway Group Limited 601390.SS | $5.69 0.79 USD |
-0.7
|
$130.43B 18.14B USD | $49.45M 6.88M USD | $5.67 0.79 USD | $5.76 0.8 USD | $130.43B 18.14B USD | 5.47 | $1.04 0.14 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $46.92 6.52 USD |
-0.97
|
$129.3B 17.98B USD | $26.34M 3.66M USD | $46.69 6.49 USD | $47.75 6.64 USD | $129.3B 17.98B USD | 41.52 | $1.13 0.16 USD | |
| China Communications Construction Company Limited 601800.SS | $9.08 1.26 USD |
-1.09
|
$128.29B 17.84B USD | $25.27M 3.51M USD | $9.07 1.26 USD | $9.23 1.28 USD | $128.29B 17.84B USD | 6.48 | $1.4 0.19 USD | |
| Air China Limited 601111.SS | $7.55 1.05 USD |
-0.13
|
$117.28B 16.31B USD | $48.22M 6.7M USD | $7.49 1.04 USD | $7.63 1.06 USD | $117.28B 16.31B USD | 0 | -$0.02 -0.002 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.07 1.12 USD |
-0.49
|
$102.69B 14.28B USD | $35.57M 4.95M USD | $8.04 1.12 USD | $8.14 1.13 USD | $102.69B 14.28B USD | 5.76 | $1.4 0.19 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.41 0.61 USD |
-1.12
|
$100.56B 13.98B USD | $112.79M 15.68M USD | $4.4 0.61 USD | $4.5 0.63 USD | $100.56B 13.98B USD | 62.99 | $0.07 0.009 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $73.36 10.2 USD |
-1.82
|
$98.36B 13.68B USD | $7.63M 1.06M USD | $72.44 10.07 USD | $74.39 10.34 USD | $98.36B 13.68B USD | 39.02 | $1.88 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.2 1 USD |
-2.44
|
$98.24B 13.66B USD | $86.35M 12.01M USD | $7.2 1 USD | $7.38 1.03 USD | $98.24B 13.66B USD | 120.00 | $0.06 0.008 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.9 0.82 USD |
-0.51
|
$94.5B 13.14B USD | $39.54M 5.5M USD | $5.88 0.82 USD | $5.97 0.83 USD | $94.5B 13.14B USD | 0 | -$0.18 -0.02 USD | |
| Goneo Group Co., Ltd. 603195.SS | $72.95 10.14 USD |
+0.58
|
$94.26B 13.11B USD | $2.02M 280.98K USD | $72.26 10.05 USD | $73.3 10.19 USD | $94.26B 13.11B USD | 21.84 | $3.34 0.46 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $34.11 4.74 USD |
-1.04
|
$90.92B 12.64B USD | $15.15M 2.11M USD | $34.06 4.74 USD | $34.77 4.83 USD | $90.92B 12.64B USD | 126.33 | $0.27 0.04 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.85 0.67 USD |
-0.82
|
$83.55B 11.62B USD | $67.66M 9.41M USD | $4.84 0.67 USD | $4.92 0.68 USD | $83.55B 11.62B USD | 7.95 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.24 0.31 USD |
-0.44
|
$81.42B 11.32B USD | $259.81M 36.13M USD | $2.23 0.31 USD | $2.26 0.31 USD | $81.42B 11.32B USD | 11.78 | $0.19 0.03 USD | |
| SH AIRPORT 600009.SS | $32.62 4.54 USD |
+0.18
|
$81.17B 11.29B USD | $9.57M 1.33M USD | $32.48 4.52 USD | $32.88 4.57 USD | $81.17B 11.29B USD | 39.30 | $0.83 0.12 USD | |
| SRBG 600039.SS | $9.29 1.29 USD |
+0.22
|
$80.92B 11.25B USD | $12.1M 1.68M USD | $9.25 1.29 USD | $9.32 1.3 USD | $80.92B 11.25B USD | 11.19 | $0.83 0.12 USD | |
| CEA 600115.SS | $3.76 0.52 USD |
-1.31
|
$76.53B 10.64B USD | $65.18M 9.06M USD | $3.76 0.52 USD | $3.83 0.53 USD | $76.53B 10.64B USD | 0 | -$0.19 -0.02 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.92 0.55 USD |
+2.35
|
$76.26B 10.6B USD | $217.01M 30.17M USD | $3.86 0.54 USD | $4.21 0.59 USD | $76.26B 10.6B USD | 15.67 | $0.25 0.03 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.43 2.15 USD |
+0.19
|
$69.78B 9.7B USD | $5.33M 740.44K USD | $15.39 2.14 USD | $15.53 2.16 USD | $69.78B 9.7B USD | 15.90 | $0.97 0.13 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.4 2.7 USD |
-0.15
|
$60.08B 8.35B USD | $7.61M 1.06M USD | $19.33 2.69 USD | $19.52 2.71 USD | $60.08B 8.35B USD | 13.56 | $1.43 0.2 USD | |
| TEBA 600089.SS | $11.87 1.65 USD |
-0.92
|
$59.98B 8.34B USD | $22.03M 3.06M USD | $11.85 1.65 USD | $11.96 1.66 USD | $59.98B 8.34B USD | 16.48 | $0.72 0.1 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.36 0.19 USD |
-0.73
|
$58.9B 8.19B USD | $266.7M 37.08M USD | $1.35 0.19 USD | $1.39 0.19 USD | $58.9B 8.19B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
-1.26
|
$8.13B — | $203.9K — | $0.23 — | $0.2399 — | $8.13B — | 0 | $0 — | |
| Sinotrans Limited 601598.SS | $4.99 0.69 USD |
-2.92
|
$57.64B 8.01B USD | $53.93M 7.5M USD | $4.98 0.69 USD | $5.17 0.72 USD | $57.64B 8.01B USD | 9.24 | $0.54 0.08 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.99 0.42 USD |
-0.99
|
$57.43B 7.98B USD | $70.34M 9.78M USD | $2.98 0.41 USD | $3.03 0.42 USD | $57.43B 7.98B USD | 14.94 | $0.2 0.03 USD | |
| AVIC AIRBORNE 600372.SS | $11.63 1.62 USD |
-0.85
|
$56.28B 7.82B USD | $34.75M 4.83M USD | $11.54 1.6 USD | $11.83 1.64 USD | $56.28B 7.82B USD | 83.07 | $0.14 0.02 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $56.97 7.92 USD |
+1.12
|
$55.74B 7.75B USD | $4.12M 572.19K USD | $56.02 7.79 USD | $57.38 7.98 USD | $55.74B 7.75B USD | 26.01 | $2.19 0.3 USD | |
| YUTONG BUS 600066.SS | $24.75 3.44 USD |
-3.13
|
$54.8B 7.62B USD | $19.27M 2.68M USD | $24.75 3.44 USD | $25.65 3.57 USD | $54.8B 7.62B USD | 13.02 | $1.9 0.26 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $45.7 6.35 USD |
-1.4
|
$54.68B 7.6B USD | $2.63M 366.29K USD | $45.66 6.35 USD | $46.26 6.43 USD | $54.68B 7.6B USD | 17.44 | $2.62 0.36 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.94 1.24 USD |
-1.43
|
$54.43B 7.57B USD | $30.86M 4.29M USD | $8.94 1.24 USD | $9.25 1.29 USD | $54.43B 7.57B USD | 11.03 | $0.81 0.11 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.3 2.27 USD |
+0.31
|
$53.5B 7.44B USD | $21.7M 3.02M USD | $16.26 2.26 USD | $16.61 2.31 USD | $53.5B 7.44B USD | 15.98 | $1.02 0.14 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.86 1.51 USD |
+1.5
|
$52.71B 7.33B USD | $11.25M 1.56M USD | $10.68 1.48 USD | $10.89 1.51 USD | $52.71B 7.33B USD | 19.74 | $0.55 0.08 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.16 0.72 USD |
-0.96
|
$50.11B 6.97B USD | $18M 2.5M USD | $5.16 0.72 USD | $5.22 0.73 USD | $50.11B 6.97B USD | 16.12 | $0.32 0.04 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.84 3.18 USD |
-0.57
|
$49.08B 6.82B USD | $7.3M 1.02M USD | $22.77 3.17 USD | $23 3.2 USD | $49.08B 6.82B USD | 12.34 | $1.85 0.26 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $8.02 1.12 USD |
-1.11
|
$48.99B 6.81B USD | $44.67M 6.21M USD | $8.01 1.11 USD | $8.16 1.13 USD | $48.99B 6.81B USD | 8.26 | $0.97 0.13 USD | |
| CHINA POWER 600482.SS | $21.7 3.02 USD |
-1.72
|
$48.88B 6.8B USD | $8.97M 1.25M USD | $21.69 3.02 USD | $22.16 3.08 USD | $48.88B 6.8B USD | 29.32 | $0.74 0.1 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.73 1.91 USD |
-2.49
|
$46.86B 6.52B USD | $37.69M 5.24M USD | $13.72 1.91 USD | $14.1 1.96 USD | $46.86B 6.52B USD | 16.54 | $0.83 0.12 USD | |
| YTO EXPRESS 600233.SS | $12.98 1.8 USD |
-0.54
|
$44.74B 6.22B USD | $13.18M 1.83M USD | $12.96 1.8 USD | $13.07 1.82 USD | $44.74B 6.22B USD | 11.38 | $1.14 0.16 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $20.21 2.81 USD |
-4.26
|
$43.35B 6.03B USD | $11.09M 1.54M USD | $20.14 2.8 USD | $20.8 2.89 USD | $43.35B 6.03B USD | 0 | -$1.68 -0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $220.68 30.68 USD |
+1
|
$40.76B 5.67B USD | $2.27M 315.15K USD | $214.2 29.78 USD | $220.78 30.7 USD | $40.76B 5.67B USD | 22.04 | $10.01 1.39 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $47.33 6.58 USD |
-2.47
|
$37.42B 5.2B USD | $7.2M 1M USD | $47.18 6.56 USD | $48.58 6.75 USD | $37.42B 5.2B USD | 34.05 | $1.39 0.19 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $25.09 3.49 USD |
-2.15
|
$35.4B 4.92B USD | $12.36M 1.72M USD | $24.94 3.47 USD | $25.57 3.56 USD | $35.4B 4.92B USD | 14.84 | $1.69 0.23 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.37 4.64 USD |
+0.09
|
$34.79B 4.84B USD | $3.45M 479.23K USD | $32.96 4.58 USD | $33.55 4.66 USD | $34.79B 4.84B USD | 20.98 | $1.59 0.22 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.47 7.02 USD |
-0.61
|
$34.71B 4.83B USD | $3.34M 465.03K USD | $50.3 6.99 USD | $50.9 7.08 USD | $34.71B 4.83B USD | 33.64 | $1.5 0.21 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.57 2.72 USD |
-1.41
|
$33.36B 4.64B USD | $5.25M 730.59K USD | $19.47 2.71 USD | $19.87 2.76 USD | $33.36B 4.64B USD | 12.38 | $1.58 0.22 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $25.02 3.48 USD |
-3.14
|
$32.59B 4.53B USD | $51.54M 7.17M USD | $25 3.48 USD | $25.73 3.58 USD | $32.59B 4.53B USD | 38.49 | $0.65 0.09 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.36 3.25 USD |
-1.39
|
$32.54B 4.52B USD | $13.52M 1.88M USD | $23.36 3.25 USD | $23.92 3.33 USD | $32.54B 4.52B USD | 28.14 | $0.83 0.12 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $15.27 2.12 USD |
-2.74
|
$32.49B 4.52B USD | $14.81M 2.06M USD | $15.23 2.12 USD | $15.67 2.18 USD | $32.49B 4.52B USD | 95.43 | $0.16 0.02 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.29 0.87 USD |
-1.72
|
$32.24B 4.48B USD | $47.63M 6.62M USD | $6.29 0.87 USD | $6.4 0.89 USD | $32.24B 4.48B USD | 27.34 | $0.23 0.03 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.87 0.4 USD |
+9.96
|
$32.12B 4.47B USD | $781.03M 108.6M USD | $2.71 0.38 USD | $2.87 0.4 USD | $32.12B 4.47B USD | 22.07 | $0.13 0.02 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.52 0.21 USD |
-0.65
|
$31.81B 4.42B USD | $188.58M 26.22M USD | $1.52 0.21 USD | $1.59 0.22 USD | $31.81B 4.42B USD | 38.00 | $0.04 0.005 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $48.38 6.73 USD |
-1.69
|
$31.43B 4.37B USD | $7.19M 999.93K USD | $48.25 6.71 USD | $49.28 6.85 USD | $31.43B 4.37B USD | 36.65 | $1.32 0.18 USD | |
| CHINA SPACESAT 600118.SS | $26.4 3.67 USD |
-1.82
|
$31.22B 4.34B USD | $12.96M 1.8M USD | $26.2 3.64 USD | $27.17 3.78 USD | $31.22B 4.34B USD | 1320.00 | $0.02 0.002 USD | |
| AVICOPTER 600038.SS | $37.74 5.25 USD |
-1.07
|
$30.94B 4.3B USD | $23.27M 3.24M USD | $37.74 5.25 USD | $39.12 5.44 USD | $30.94B 4.3B USD | 47.77 | $0.79 0.11 USD | |
| CONS AND DEV 600153.SS | $10.3 1.43 USD |
-0.87
|
$30.36B 4.22B USD | $13.04M 1.81M USD | $10.25 1.43 USD | $10.48 1.46 USD | $30.36B 4.22B USD | 12.71 | $0.81 0.11 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9 1.25 USD |
-2.81
|
$29.69B 4.13B USD | $96.23M 13.38M USD | $8.97 1.25 USD | $9.32 1.3 USD | $29.69B 4.13B USD | 69.23 | $0.13 0.02 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.25 1.84 USD |
+1.07
|
$29.14B 4.05B USD | $12.38M 1.72M USD | $13.08 1.82 USD | $13.36 1.86 USD | $29.14B 4.05B USD | 32.31 | $0.41 0.06 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.94 0.69 USD |
-1.98
|
$28.25B 3.93B USD | $18.31M 2.55M USD | $4.93 0.69 USD | $5.03 0.7 USD | $28.25B 3.93B USD | 15.93 | $0.31 0.04 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.33 0.74 USD |
+0.38
|
$27.68B 3.85B USD | $58.79M 8.17M USD | $5.32 0.74 USD | $5.41 0.75 USD | $27.68B 3.85B USD | 8.73 | $0.61 0.08 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.39 4.09 USD |
-1.74
|
$27.15B 3.78B USD | $5.05M 701.73K USD | $29.37 4.08 USD | $30.25 4.21 USD | $27.15B 3.78B USD | 20.26 | $1.45 0.2 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $15.39 2.14 USD |
-1.22
|
$26.8B 3.73B USD | $17.84M 2.48M USD | $15.38 2.14 USD | $15.58 2.17 USD | $26.8B 3.73B USD | 6.87 | $2.24 0.31 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.86 1.23 USD |
-1.99
|
$26.7B 3.71B USD | $24.63M 3.42M USD | $8.85 1.23 USD | $9.04 1.26 USD | $26.7B 3.71B USD | 15.82 | $0.56 0.08 USD | |
| HONGDU AVIATION 600316.SS | $36.5 5.08 USD |
-1.38
|
$26.17B 3.64B USD | $8.69M 1.21M USD | $36.22 5.04 USD | $37.17 5.17 USD | $26.17B 3.64B USD | 608.33 | $0.06 0.008 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $62.06 8.63 USD |
-4.23
|
$26B 3.61B USD | $8.07M 1.12M USD | $61.77 8.59 USD | $64.55 8.98 USD | $26B 3.61B USD | 326.63 | $0.19 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.4 3.39 USD |
-1.17
|
$25.74B 3.58B USD | $10.74M 1.49M USD | $24.38 3.39 USD | $25.06 3.48 USD | $25.74B 3.58B USD | 62.56 | $0.39 0.05 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.21 0.86 USD |
-1.27
|
$25.7B 3.57B USD | $32.72M 4.55M USD | $6.21 0.86 USD | $6.28 0.87 USD | $25.7B 3.57B USD | 7.66 | $0.81 0.11 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $140.02 19.47 USD |
-3.75
|
$25.65B 3.57B USD | $2.94M 409.13K USD | $139.51 19.4 USD | $145.99 20.3 USD | $25.65B 3.57B USD | 437.56 | $0.32 0.04 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.37 2.42 USD |
+0.58
|
$25.59B 3.56B USD | $2.71M 377.26K USD | $17.18 2.39 USD | $17.41 2.42 USD | $25.59B 3.56B USD | 17.02 | $1.02 0.14 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.18 2.25 USD |
-1.22
|
$25.49B 3.54B USD | $24.34M 3.38M USD | $16.17 2.25 USD | $16.54 2.3 USD | $25.49B 3.54B USD | 47.58 | $0.34 0.05 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.34 0.46 USD |
-1.18
|
$25.2B 3.5B USD | $104.8M 14.57M USD | $3.33 0.46 USD | $3.5 0.49 USD | $25.2B 3.5B USD | 27.83 | $0.12 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.24 0.59 USD |
+0.71
|
$25.13B 3.49B USD | $74.35M 10.34M USD | $4.21 0.59 USD | $4.27 0.59 USD | $25.13B 3.49B USD | 13.67 | $0.31 0.04 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.17 2.67 USD |
-1.24
|
$25.11B 3.49B USD | $4.82M 670.72K USD | $19.02 2.64 USD | $19.39 2.7 USD | $25.11B 3.49B USD | 12.13 | $1.58 0.22 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.4 1.59 USD |
+0.44
|
$25.03B 3.48B USD | $2.89M 401.94K USD | $11.3 1.57 USD | $11.44 1.59 USD | $25.03B 3.48B USD | 25.33 | $0.45 0.06 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.39 1.31 USD |
-1.05
|
$24.81B 3.45B USD | $10.92M 1.52M USD | $9.38 1.3 USD | $9.47 1.32 USD | $24.81B 3.45B USD | 8.23 | $1.14 0.16 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $47.54 6.61 USD |
-1.55
|
$24.07B 3.35B USD | $6.88M 956.61K USD | $47.53 6.61 USD | $48.45 6.74 USD | $24.07B 3.35B USD | 13.70 | $3.47 0.48 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.46 1.45 USD |
-2.06
|
$23.76B 3.3B USD | $17.64M 2.45M USD | $10.42 1.45 USD | $10.66 1.48 USD | $23.76B 3.3B USD | 69.73 | $0.15 0.02 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.17 0.44 USD |
-0.31
|
$23.27B 3.24B USD | $87.31M 12.14M USD | $3.16 0.44 USD | $3.21 0.45 USD | $23.27B 3.24B USD | 6.46 | $0.49 0.07 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $11.27 1.57 USD |
-6.08
|
$22.43B 3.12B USD | $248.81M 34.6M USD | $11.22 1.56 USD | $11.9 1.65 USD | $22.43B 3.12B USD | 34.15 | $0.33 0.05 USD | |
| PINGGAO ELEC 600312.SS | $16.31 2.27 USD |
-2.8
|
$22.13B 3.08B USD | $15.4M 2.14M USD | $16.3 2.27 USD | $16.73 2.33 USD | $22.13B 3.08B USD | 19.18 | $0.85 0.12 USD | |
| BAIYUN AIRPORT 600004.SS | $9.34 1.3 USD |
+1.08
|
$22.11B 3.07B USD | $21.87M 3.04M USD | $9.24 1.28 USD | $9.38 1.3 USD | $22.11B 3.07B USD | 21.22 | $0.44 0.06 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.49 1.88 USD |
-3.37
|
$21.42B 2.98B USD | $30.18M 4.2M USD | $13.49 1.88 USD | $13.98 1.94 USD | $21.42B 2.98B USD | 8.12 | $1.66 0.23 USD | |
| SH CONS 600170.SS | $2.41 0.34 USD |
-0.82
|
$21.42B 2.98B USD | $69.28M 9.63M USD | $2.4 0.33 USD | $2.43 0.34 USD | $21.42B 2.98B USD | 20.08 | $0.12 0.02 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $27.75 3.86 USD |
0
|
$21.33B 2.97B USD | $2.29M 318.83K USD | $27.7 3.85 USD | $28 3.89 USD | $21.33B 2.97B USD | 17.34 | $1.6 0.22 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.98 0.55 USD |
-1.49
|
$21.23B 2.95B USD | $21.13M 2.94M USD | $3.98 0.55 USD | $4.05 0.56 USD | $21.23B 2.95B USD | 14.74 | $0.27 0.04 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.91 0.4 USD |
-2.02
|
$20.99B 2.92B USD | $44.8M 6.23M USD | $2.91 0.4 USD | $2.97 0.41 USD | $20.99B 2.92B USD | 48.50 | $0.06 0.008 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.86 1.37 USD |
-1.4
|
$20.71B 2.88B USD | $25.52M 3.55M USD | $9.85 1.37 USD | $10.12 1.41 USD | $20.71B 2.88B USD | 10.48 | $0.94 0.13 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.52 0.63 USD |
-2.59
|
$20.7B 2.88B USD | $69.73M 9.7M USD | $4.5 0.63 USD | $4.62 0.64 USD | $20.7B 2.88B USD | 56.50 | $0.08 0.01 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.12 — |
-0.88
|
$2.83B — | $252.8K — | $1.12 — | $1.14 — | $2.83B — | 8.63 | $0.13 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $22.95 3.19 USD |
-1.63
|
$20.25B 2.82B USD | $13.71M 1.91M USD | $22.86 3.18 USD | $23.69 3.29 USD | $20.25B 2.82B USD | 25.21 | $0.91 0.13 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $47.53 6.61 USD |
-0.94
|
$20B 2.78B USD | $2.81M 391.39K USD | $47.15 6.56 USD | $48.64 6.76 USD | $20B 2.78B USD | 39.60 | $1.2 0.17 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $11.5 1.6 USD |
-2.38
|
$19.57B 2.72B USD | $29.45M 4.09M USD | $11.4 1.59 USD | $11.73 1.63 USD | $19.57B 2.72B USD | 38.33 | $0.3 0.04 USD | |
| XIAMEN XIANGYU 600057.SS | $6.97 0.97 USD |
+0.43
|
$19.56B 2.72B USD | $18.67M 2.6M USD | $6.88 0.96 USD | $7.03 0.98 USD | $19.56B 2.72B USD | 13.93 | $0.5 0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||