Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$113.26B
Tổng khối lượng
BTC 59.66%     ETH 7.88%
Tỉ lệ thống trị

Sàn giao dịch: Shanghai Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.71 0.79 USD
+1.06
$280.4B 38.99B USD $126.18M 17.55M USD $5.59 0.78 USD $5.74 0.8 USD $280.4B 38.99B USD 21.96 $0.26 0.04 USD
China State Construction Engineering Corporation Limited  601668.SS $5.31 0.74 USD
+0.57
$219.41B 30.51B USD $201.05M 27.95M USD $5.25 0.73 USD $5.36 0.75 USD $219.41B 30.51B USD 4.38 $1.21 0.17 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $14.16 1.97 USD
-2.95
$211.76B 29.44B USD $122.29M 17M USD $14.04 1.95 USD $14.35 2 USD $211.76B 29.44B USD 4.59 $3.08 0.43 USD
CRRC Corporation Limited  601766.SS $6.91 0.96 USD
-0.29
$187B 26B USD $81.5M 11.33M USD $6.84 0.95 USD $6.97 0.97 USD $187B 26B USD 16.06 $0.43 0.06 USD
NARI  600406.SS $22.33 3.1 USD
+1.96
$179.36B 24.94B USD $41.99M 5.84M USD $21.6 3 USD $22.42 3.12 USD $179.36B 24.94B USD 23.75 $0.94 0.13 USD
SANY HEAVY INDUS  600031.SS $19.1 2.66 USD
-1.34
$161.87B 22.51B USD $41.13M 5.72M USD $18.89 2.63 USD $19.32 2.69 USD $161.87B 22.51B USD 30.31 $0.63 0.09 USD
CHINA CSSC  600150.SS $30.35 4.22 USD
-1.2
$135.74B 18.87B USD $25.21M 3.51M USD $30.33 4.22 USD $30.64 4.26 USD $135.74B 18.87B USD 51.44 $0.59 0.08 USD
SHANG PORT GP  600018.SS $5.76 0.8 USD
+1.41
$134.1B 18.65B USD $45.27M 6.29M USD $5.61 0.78 USD $5.78 0.8 USD $134.1B 18.65B USD 9.00 $0.64 0.09 USD
Daqin Railway Co., Ltd.  601006.SS $6.63 0.92 USD
+0.76
$133.58B 18.57B USD $70.89M 9.86M USD $6.54 0.91 USD $6.64 0.92 USD $133.58B 18.57B USD 12.27 $0.54 0.08 USD
China Communications Construction Company Limited  601800.SS $9.31 1.29 USD
+0.87
$130.59B 18.16B USD $27.2M 3.78M USD $9.18 1.28 USD $9.35 1.3 USD $130.59B 18.16B USD 6.65 $1.4 0.19 USD
China Railway Group Limited  601390.SS $5.62 0.78 USD
+0.72
$129.08B 17.95B USD $66.89M 9.3M USD $5.55 0.77 USD $5.65 0.79 USD $129.08B 17.95B USD 5.20 $1.08 0.15 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $42.94 5.97 USD
+0.09
$118.33B 16.45B USD $13.63M 1.9M USD $42.53 5.91 USD $43.16 6 USD $118.33B 16.45B USD 34.91 $1.23 0.17 USD
Air China Limited  601111.SS $7.2 1 USD
+0.98
$112.02B 15.58B USD $58.2M 8.09M USD $7.06 0.98 USD $7.23 1.01 USD $112.02B 15.58B USD 0 -$0.01 -0.001 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $78.7 10.94 USD
-1.48
$105.52B 14.67B USD $6.37M 885.46K USD $77.25 10.74 USD $79.9 11.11 USD $105.52B 14.67B USD 41.64 $1.89 0.26 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.64 1.06 USD
-0.65
$103.9B 14.45B USD $70.01M 9.73M USD $7.57 1.05 USD $7.72 1.07 USD $103.9B 14.45B USD 152.79 $0.05 0.006 USD
China Railway Construction Corporation Limited  601186.SS $8.1 1.13 USD
+0.62
$103.01B 14.32B USD $30.24M 4.2M USD $7.98 1.11 USD $8.15 1.13 USD $103.01B 14.32B USD 5.54 $1.46 0.2 USD
China Shipbuilding Industry Company Limited  601989.SS $4.24 0.59 USD
0
$96.68B 13.44B USD $75.24M 10.46M USD $4.21 0.59 USD $4.25 0.59 USD $96.68B 13.44B USD 424.00 $0.01 0.001 USD
SOUTHERN AIRLINES  600029.SS $5.79 0.81 USD
+1.58
$93.04B 12.94B USD $60.75M 8.45M USD $5.65 0.79 USD $5.8 0.81 USD $93.04B 12.94B USD 0 -$0.09 -0.01 USD
Goneo Group Co., Ltd.  603195.SS $70.8 9.84 USD
-1.95
$91.48B 12.72B USD $1.71M 237.29K USD $70.75 9.84 USD $72.21 10.04 USD $91.48B 12.72B USD 21.07 $3.36 0.47 USD
AECC Aviation Power Co.,Ltd  600893.SS $32.69 4.55 USD
-1.21
$87.14B 12.12B USD $33.83M 4.7M USD $32.41 4.51 USD $33.07 4.6 USD $87.14B 12.12B USD 102.15 $0.32 0.04 USD
Power Construction Corporation of China, Ltd  601669.SS $4.86 0.68 USD
+0.62
$83.72B 11.64B USD $77.82M 10.82M USD $4.79 0.67 USD $4.89 0.68 USD $83.72B 11.64B USD 7.59 $0.64 0.09 USD
China Energy Engineering Corporation Limited  601868.SS $2.3 0.32 USD
+0.44
$83.58B 11.62B USD $249.88M 34.74M USD $2.27 0.32 USD $2.31 0.32 USD $83.58B 11.62B USD 12.10 $0.19 0.03 USD
SH AIRPORT  600009.SS $32.38 4.5 USD
-0.03
$80.58B 11.2B USD $6.67M 927.8K USD $32.2 4.48 USD $32.6 4.53 USD $80.58B 11.2B USD 49.06 $0.66 0.09 USD
CEA  600115.SS $3.77 0.52 USD
+2.17
$76.7B 10.67B USD $87.88M 12.22M USD $3.66 0.51 USD $3.78 0.53 USD $76.7B 10.67B USD 0 -$0.19 -0.02 USD
SRBG  600039.SS $8.53 1.19 USD
+2.77
$74.3B 10.33B USD $49.79M 6.92M USD $8.2 1.14 USD $8.64 1.2 USD $74.3B 10.33B USD 12.18 $0.7 0.1 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.74 0.52 USD
+1.36
$72.76B 10.12B USD $32.48M 4.52M USD $3.65 0.51 USD $3.76 0.52 USD $72.76B 10.12B USD 14.96 $0.25 0.03 USD
NINGHU EXPRESSWAY  600377.SS $15.39 2.14 USD
-0.06
$69.66B 9.69B USD $10.01M 1.39M USD $14.96 2.08 USD $15.45 2.15 USD $69.66B 9.69B USD 15.70 $0.98 0.14 USD
HAI AIRLINES HOLDING  600221.SS $1.44 0.2 USD
+0.7
$62.42B 8.68B USD $192.07M 26.71M USD $1.41 0.2 USD $1.44 0.2 USD $62.42B 8.68B USD 36.00 $0.04 0.005 USD
Hainan Airlines Holding Co., Ltd.  900945.SS $0.27
+0.37
$8.59B $144.7K $0.26 $0.27 $8.59B 26.80 $0.01
ENN Natural Gas Co.,Ltd.  600803.SS $19.87 2.76 USD
+3.27
$61.54B 8.56B USD $12.92M 1.8M USD $19.04 2.65 USD $19.94 2.77 USD $61.54B 8.56B USD 13.60 $1.46 0.2 USD
TEBA  600089.SS $12.06 1.68 USD
0
$60.94B 8.47B USD $25.53M 3.55M USD $11.96 1.66 USD $12.08 1.68 USD $60.94B 8.47B USD 12.43 $0.97 0.13 USD
Qingdao Port International Co., Ltd.  601298.SS $10.02 1.39 USD
-0.1
$60.7B 8.44B USD $46.02M 6.4M USD $9.85 1.37 USD $10.61 1.48 USD $60.7B 8.44B USD 12.37 $0.81 0.11 USD
Sinotrans Limited  601598.SS $5.15 0.72 USD
+0.19
$59.18B 8.23B USD $20.79M 2.89M USD $5.09 0.71 USD $5.18 0.72 USD $59.18B 8.23B USD 9.53 $0.54 0.08 USD
Metallurgical Corporation of China Ltd.  601618.SS $3.06 0.43 USD
+0.99
$58.84B 8.18B USD $101.56M 14.12M USD $3 0.42 USD $3.08 0.43 USD $58.84B 8.18B USD 12.75 $0.24 0.03 USD
YUTONG BUS  600066.SS $26.4 3.67 USD
-2.26
$58.45B 8.13B USD $22.42M 3.12M USD $26.05 3.62 USD $27.03 3.76 USD $58.45B 8.13B USD 14.19 $1.86 0.26 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $46.78 6.5 USD
-0.26
$55.27B 7.69B USD $5.86M 814.98K USD $46.12 6.41 USD $47.58 6.62 USD $55.27B 7.69B USD 17.85 $2.62 0.36 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.57 0.77 USD
+0.72
$53.92B 7.5B USD $29.55M 4.11M USD $5.5 0.76 USD $5.62 0.78 USD $53.92B 7.5B USD 17.40 $0.32 0.04 USD
AVIC AIRBORNE  600372.SS $11.09 1.54 USD
+0.36
$53.66B 7.46B USD $20.8M 2.89M USD $10.95 1.52 USD $11.12 1.55 USD $53.66B 7.46B USD 50.40 $0.22 0.03 USD
Spring Airlines Co., Ltd.  601021.SS $51.76 7.2 USD
+0.21
$50.64B 7.04B USD $4.21M 584.71K USD $50.88 7.07 USD $52.17 7.25 USD $50.64B 7.04B USD 23.10 $2.24 0.31 USD
Zhejiang Chint Electrics Co., Ltd.  601877.SS $23.52 3.27 USD
-1.3
$50.54B 7.03B USD $7.83M 1.09M USD $23.48 3.26 USD $23.8 3.31 USD $50.54B 7.03B USD 12.00 $1.96 0.27 USD
SHANDONG HI-SPEED  600350.SS $10.41 1.45 USD
-0.48
$50.51B 7.02B USD $15.11M 2.1M USD $10.09 1.4 USD $10.43 1.45 USD $50.51B 7.02B USD 19.64 $0.53 0.07 USD
CHINA POWER  600482.SS $21.82 3.03 USD
-0.46
$49.16B 6.83B USD $8.03M 1.12M USD $21.71 3.02 USD $21.92 3.05 USD $49.16B 6.83B USD 42.78 $0.51 0.07 USD
Jiangsu Zhongtian Technology Co., Ltd.  600522.SS $14.15 1.97 USD
-1.8
$48.29B 6.71B USD $54.76M 7.61M USD $14.01 1.95 USD $14.37 2 USD $48.29B 6.71B USD 17.46 $0.81 0.11 USD
Dongfang Electric Corporation Limited  600875.SS $15.6 2.17 USD
0
$46.69B 6.49B USD $28.83M 4.01M USD $15.43 2.15 USD $15.84 2.2 USD $46.69B 6.49B USD 14.85 $1.05 0.15 USD
YTO EXPRESS  600233.SS $12.92 1.8 USD
+0.47
$44.53B 6.19B USD $14.86M 2.07M USD $12.7 1.77 USD $12.98 1.8 USD $44.53B 6.19B USD 11.13 $1.16 0.16 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.27 1.01 USD
0
$44.41B 6.17B USD $33.96M 4.72M USD $7.21 1 USD $7.37 1.02 USD $44.41B 6.17B USD 7.98 $0.91 0.13 USD
Beijing Roborock Technology Co., Ltd.  688169.SS $226.03 31.43 USD
-8.64
$41.75B 5.81B USD $7.05M 980.9K USD $218.26 30.35 USD $239 33.23 USD $41.75B 5.81B USD 19.41 $11.64 1.62 USD
Supcon Technology Co.,Ltd  688777.SS $52.38 7.28 USD
-2
$41.41B 5.76B USD $8.81M 1.22M USD $52.13 7.25 USD $53.97 7.5 USD $41.41B 5.76B USD 36.88 $1.42 0.2 USD
Xinjiang Daqo New Energy Co.,Ltd.  688303.SS $18.85 2.62 USD
-0.48
$40.44B 5.62B USD $6.14M 853.78K USD $18.63 2.59 USD $19.08 2.65 USD $40.44B 5.62B USD 0 -$0.2 -0.02 USD
Ningbo Sanxing Medical Electric Co.,Ltd.  601567.SS $28.51 3.96 USD
-4.17
$40.23B 5.59B USD $10.17M 1.41M USD $28.26 3.93 USD $29.43 4.09 USD $40.23B 5.59B USD 17.93 $1.59 0.22 USD
Flat Glass Group Co., Ltd.  601865.SS $17.5 2.43 USD
-2.07
$37.34B 5.19B USD $10.43M 1.45M USD $17.49 2.43 USD $17.95 2.5 USD $37.34B 5.19B USD 40.69 $0.43 0.06 USD
Hongfa Technology Co., Ltd.  600885.SS $35.03 4.87 USD
-3.66
$36.53B 5.08B USD $8.91M 1.24M USD $34.73 4.83 USD $36.33 5.05 USD $36.53B 5.08B USD 22.74 $1.54 0.21 USD
Zhejiang Weiming Environment Protection Co., Ltd.  603568.SS $20.65 2.87 USD
-3.14
$35.2B 4.89B USD $7.95M 1.11M USD $20.65 2.87 USD $21.29 2.96 USD $35.2B 4.89B USD 13.76 $1.5 0.21 USD
China XD Electric Co., Ltd  601179.SS $6.8 0.95 USD
+0.44
$34.86B 4.85B USD $47.14M 6.55M USD $6.7 0.93 USD $6.86 0.95 USD $34.86B 4.85B USD 30.90 $0.22 0.03 USD
Ningbo Orient Wires & Cables Co.,Ltd.  603606.SS $50.21 6.98 USD
-1.16
$34.53B 4.8B USD $7.79M 1.08M USD $49.43 6.87 USD $50.92 7.08 USD $34.53B 4.8B USD 34.15 $1.47 0.2 USD
Wolong Electric Group Co.,Ltd.  600580.SS $25.74 3.58 USD
-1.27
$33.53B 4.66B USD $81.43M 11.32M USD $25.61 3.56 USD $26.48 3.68 USD $33.53B 4.66B USD 135.47 $0.19 0.03 USD
Avic Aviation High-Technology Co., Ltd.  600862.SS $23.7 3.3 USD
-1.13
$33.02B 4.59B USD $10.88M 1.51M USD $23.51 3.27 USD $24.05 3.34 USD $33.02B 4.59B USD 28.55 $0.83 0.12 USD
Liaoning Port Co., Ltd.  601880.SS $1.54 0.21 USD
+1.99
$32.24B 4.48B USD $106.44M 14.8M USD $1.49 0.21 USD $1.54 0.21 USD $32.24B 4.48B USD 30.80 $0.05 0.006 USD
CHINA SPACESAT  600118.SS $26.52 3.69 USD
-0.08
$31.36B 4.36B USD $7.13M 991.86K USD $26.21 3.64 USD $26.65 3.71 USD $31.36B 4.36B USD 0 -$0.02 -0.002 USD
Western Superconducting Technologies Co., Ltd.  688122.SS $47.81 6.65 USD
-1.48
$31.06B 4.32B USD $8.32M 1.16M USD $47.69 6.63 USD $49.36 6.86 USD $31.06B 4.32B USD 40.17 $1.19 0.17 USD
CONS AND DEV  600153.SS $10.5 1.46 USD
+2.74
$30.94B 4.3B USD $32.12M 4.47M USD $10.15 1.41 USD $10.59 1.47 USD $30.94B 4.3B USD 12.50 $0.84 0.12 USD
AVICOPTER  600038.SS $37.1 5.16 USD
+0.71
$30.42B 4.23B USD $5.2M 723.47K USD $36.52 5.08 USD $37.24 5.18 USD $30.42B 4.23B USD 51.52 $0.72 0.1 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $9.04 1.26 USD
+0.22
$29.83B 4.15B USD $22.68M 3.15M USD $8.91 1.24 USD $9.13 1.27 USD $29.83B 4.15B USD 53.17 $0.17 0.02 USD
Shanghai M&G Stationery Inc.  603899.SS $31.6 4.39 USD
-0.13
$29.19B 4.06B USD $7.36M 1.02M USD $31.22 4.34 USD $32.2 4.48 USD $29.19B 4.06B USD 20.78 $1.52 0.21 USD
State Grid Yingda Co.,Ltd.  600517.SS $5.09 0.71 USD
0
$29.11B 4.05B USD $15.3M 2.13M USD $5.03 0.7 USD $5.13 0.71 USD $29.11B 4.05B USD 17.55 $0.29 0.04 USD
Juneyao Airlines Co., Ltd  603885.SS $13.21 1.84 USD
-0.23
$29.05B 4.04B USD $9.86M 1.37M USD $13.01 1.81 USD $13.44 1.87 USD $29.05B 4.04B USD 33.02 $0.4 0.06 USD
Zhejiang Dingli Machinery Co.,Ltd  603338.SS $55 7.65 USD
-7.97
$27.85B 3.87B USD $10.92M 1.52M USD $53.83 7.48 USD $56.78 7.89 USD $27.85B 3.87B USD 13.68 $4.02 0.56 USD
Shanghai Moons' Electric Co., Ltd.  603728.SS $66.03 9.18 USD
-2.91
$27.66B 3.85B USD $5.28M 733.86K USD $66 9.18 USD $68.85 9.57 USD $27.66B 3.85B USD 275.12 $0.24 0.03 USD
China Nuclear Engineering Corporation Limited  601611.SS $9.13 1.27 USD
+0.77
$27.5B 3.82B USD $71.26M 9.91M USD $8.92 1.24 USD $9.36 1.3 USD $27.5B 3.82B USD 16.01 $0.57 0.08 USD
TangShan Port Group Co.,Ltd  601000.SS $4.54 0.63 USD
-3.81
$26.9B 3.74B USD $113.25M 15.75M USD $4.43 0.62 USD $4.7 0.65 USD $26.9B 3.74B USD 13.75 $0.33 0.05 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $5.16 0.72 USD
+0.19
$26.79B 3.73B USD $33.48M 4.66M USD $5.1 0.71 USD $5.18 0.72 USD $26.79B 3.73B USD 8.45 $0.61 0.08 USD
Leader Harmonious Drive Systems Co., Ltd.  688017.SS $145.9 20.29 USD
-0.68
$26.73B 3.72B USD $2.47M 343.84K USD $144.88 20.14 USD $149.85 20.84 USD $26.73B 3.72B USD 347.38 $0.42 0.06 USD
Zhengzhou Coal Mining Machinery Group Company Limited  601717.SS $15.3 2.13 USD
-1.42
$26.56B 3.69B USD $34.69M 4.82M USD $15.18 2.11 USD $15.47 2.15 USD $26.56B 3.69B USD 6.92 $2.21 0.31 USD
Tiandi Science & Technology Co.Ltd  600582.SS $6.41 0.89 USD
0
$26.53B 3.69B USD $36.16M 5.03M USD $6.35 0.88 USD $6.45 0.9 USD $26.53B 3.69B USD 10.17 $0.63 0.09 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.35 0.33 USD
+0.43
$26.53B 3.69B USD $57.51M 8M USD $2.32 0.32 USD $2.36 0.33 USD $26.53B 3.69B USD 19.58 $0.12 0.02 USD
Hangcha Group Co., Ltd  603298.SS $19.64 2.73 USD
-8.57
$25.72B 3.58B USD $16.31M 2.27M USD $19.48 2.71 USD $21.4 2.98 USD $25.72B 3.58B USD 13.09 $1.5 0.21 USD
WANTONG EXPRESSWAY  600012.SS $17.49 2.43 USD
+0.75
$25.56B 3.55B USD $3.64M 506.71K USD $17.06 2.37 USD $17.52 2.44 USD $25.56B 3.55B USD 17.31 $1.01 0.14 USD
AVIC Heavy Machinery Co., Ltd.  600765.SS $15.94 2.22 USD
+0.76
$25.11B 3.49B USD $26.36M 3.66M USD $15.62 2.17 USD $16.02 2.23 USD $25.11B 3.49B USD 37.06 $0.43 0.06 USD
Sinoma International Engineering Co.,Ltd  600970.SS $9.49 1.32 USD
-1.15
$25.07B 3.49B USD $16.56M 2.3M USD $9.47 1.32 USD $9.63 1.34 USD $25.07B 3.49B USD 8.32 $1.14 0.16 USD
HONGDU AVIATION  600316.SS $34.94 4.86 USD
-1.69
$25.06B 3.48B USD $7.52M 1.05M USD $34.77 4.83 USD $35.66 4.96 USD $25.06B 3.48B USD 582.33 $0.06 0.008 USD
Guangzhou Port Company Limited  601228.SS $3.31 0.46 USD
+2.16
$24.97B 3.47B USD $51.42M 7.15M USD $3.23 0.45 USD $3.33 0.46 USD $24.97B 3.47B USD 25.46 $0.13 0.02 USD
Ming Yang Smart Energy Group Limited  601615.SS $10.86 1.51 USD
-0.73
$24.67B 3.43B USD $19.28M 2.68M USD $10.81 1.5 USD $11.15 1.55 USD $24.67B 3.43B USD 0 -$0.03 -0.004 USD
Shenzhen Expressway Corporation Limited  600548.SS $11.26 1.57 USD
+1.62
$24.6B 3.42B USD $6.58M 914.68K USD $10.98 1.53 USD $11.36 1.58 USD $24.6B 3.42B USD 25.59 $0.44 0.06 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $23.05 3.2 USD
-0.47
$24.3B 3.38B USD $5.8M 806.49K USD $22.91 3.19 USD $23.17 3.22 USD $24.3B 3.38B USD 85.37 $0.27 0.04 USD
SH CONS  600170.SS $2.67 0.37 USD
+1.52
$23.73B 3.3B USD $190.82M 26.53M USD $2.6 0.36 USD $2.68 0.37 USD $23.73B 3.3B USD 24.27 $0.11 0.02 USD
PINGGAO ELEC  600312.SS $17.46 2.43 USD
-0.63
$23.69B 3.29B USD $16.82M 2.34M USD $17.31 2.41 USD $17.84 2.48 USD $23.69B 3.29B USD 21.03 $0.83 0.12 USD
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.19 0.44 USD
+1.59
$23.42B 3.26B USD $115.54M 16.07M USD $3.13 0.44 USD $3.2 0.44 USD $23.42B 3.26B USD 6.51 $0.49 0.07 USD
China Railway Construction Heavy Industry Corporation Limited  688425.SS $4.33 0.6 USD
-0.23
$23.09B 3.21B USD $27.58M 3.84M USD $4.3 0.6 USD $4.39 0.61 USD $23.09B 3.21B USD 15.46 $0.28 0.04 USD
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD  601399.SS $3.19 0.44 USD
-0.31
$23.01B 3.2B USD $181.83M 25.28M USD $3.12 0.43 USD $3.29 0.46 USD $23.01B 3.2B USD 45.57 $0.07 0.009 USD
Shanghai Zhonggu Logistics Co., Ltd.  603565.SS $10.72 1.49 USD
-0.28
$22.51B 3.13B USD $25.53M 3.55M USD $10.57 1.47 USD $10.88 1.51 USD $22.51B 3.13B USD 12.32 $0.87 0.12 USD
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.  603300.SS $11.1 1.54 USD
+5.11
$22.09B 3.07B USD $413.49M 57.49M USD $10.38 1.44 USD $11.62 1.62 USD $22.09B 3.07B USD 30.00 $0.37 0.05 USD
Eastern Air Logistics Co., Ltd.  601156.SS $13.89 1.93 USD
-3.21
$22.05B 3.07B USD $29.84M 4.15M USD $13.58 1.89 USD $14.05 1.95 USD $22.05B 3.07B USD 7.63 $1.82 0.25 USD
BAIYUN AIRPORT  600004.SS $9.1 1.27 USD
+0.22
$21.54B 2.99B USD $15M 2.09M USD $9.03 1.26 USD $9.15 1.27 USD $21.54B 2.99B USD 26.00 $0.35 0.05 USD
CITIC Heavy Industries Co., Ltd.  601608.SS $4.59 0.64 USD
-3.57
$21.02B 2.92B USD $164.8M 22.91M USD $4.57 0.64 USD $4.78 0.66 USD $21.02B 2.92B USD 57.37 $0.08 0.01 USD
XTC New Energy Materials(Xiamen) Co.,Ltd.  688778.SS $48.54 6.75 USD
-1.24
$20.42B 2.84B USD $2.38M 331.22K USD $47.32 6.58 USD $49.58 6.89 USD $20.42B 2.84B USD 42.57 $1.14 0.16 USD
Neway Valve (Suzhou) Co., Ltd.  603699.SS $26.41 3.67 USD
-8.14
$20.3B 2.82B USD $9M 1.25M USD $26.01 3.62 USD $28.3 3.93 USD $20.3B 2.82B USD 20.96 $1.26 0.18 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.34 0.88 USD
+0.79
$19.93B 2.77B USD $16.47M 2.29M USD $6.26 0.87 USD $6.39 0.89 USD $19.93B 2.77B USD 6.81 $0.93 0.13 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  600835.SS $21.93 3.05 USD
-0.23
$19.52B 2.71B USD $19.6M 2.73M USD $21.5 2.99 USD $22.42 3.12 USD $19.52B 2.71B USD 23.83 $0.92 0.13 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  900925.SS $1.17
+0.09
$2.69B $616.78K $1.16 $1.18 $2.69B 8.98 $0.13
China First Heavy Industries  601106.SS $2.79 0.39 USD
+0.72
$19.13B 2.66B USD $56.11M 7.8M USD $2.74 0.38 USD $2.88 0.4 USD $19.13B 2.66B USD 0 -$0.43 -0.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây