Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (517)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (517)
Shanghai (517)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (517)
- Shenzhen (732)
Công nghiệp (517)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (18)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (63)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (17)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (136)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (85)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (6)
- Đường ray (21)
- Vận tải biển (23)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (18)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.24 0.73 USD |
+0.77
|
CN¥256.37B 35.65B USD | CN¥98.38M 13.68M USD | CN¥5.18 0.72 USD | CN¥5.25 0.73 USD | CN¥256.37B 35.65B USD | 19.40 | CN¥0.27 0.04 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥33.78 4.7 USD |
-0.15
|
CN¥254.22B 35.35B USD | CN¥33.81M 4.7M USD | CN¥33.32 4.63 USD | CN¥33.82 4.7 USD | CN¥254.22B 35.35B USD | 25.20 | CN¥1.34 0.19 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.03 2.09 USD |
+0.4
|
CN¥231.37B 32.17B USD | CN¥15.39M 2.14M USD | CN¥14.98 2.08 USD | CN¥15.10 2.1 USD | CN¥231.37B 32.17B USD | 4.77 | CN¥3.15 0.44 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.28 0.73 USD |
+0.38
|
CN¥218.17B 30.34B USD | CN¥68.21M 9.48M USD | CN¥5.26 0.73 USD | CN¥5.29 0.74 USD | CN¥218.17B 30.34B USD | 4.93 | CN¥1.07 0.15 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥7.08 0.98 USD |
-0.28
|
CN¥203.19B 28.25B USD | CN¥33.09M 4.6M USD | CN¥7.06 0.98 USD | CN¥7.13 0.99 USD | CN¥203.19B 28.25B USD | 13.35 | CN¥0.53 0.07 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥20.74 2.88 USD |
+1.67
|
CN¥190.70B 26.52B USD | CN¥26.85M 3.73M USD | CN¥20.34 2.83 USD | CN¥20.79 2.89 USD | CN¥190.70B 26.52B USD | 21.16 | CN¥0.98 0.14 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥57.15 7.95 USD |
+2.14
|
CN¥162.03B 22.53B USD | CN¥9.08M 1.26M USD | CN¥55.90 7.77 USD | CN¥57.30 7.97 USD | CN¥162.03B 22.53B USD | 53.41 | CN¥1.07 0.15 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥107.35 14.93 USD |
+2.97
|
CN¥143.94B 20.01B USD | CN¥12.70M 1.77M USD | CN¥104.40 14.52 USD | CN¥111.60 15.52 USD | CN¥143.94B 20.01B USD | 51.36 | CN¥2.09 0.29 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.52 1.18 USD |
+0.12
|
CN¥138.44B 19.25B USD | CN¥5.50M 764.98K USD | CN¥8.49 1.18 USD | CN¥8.53 1.19 USD | CN¥138.44B 19.25B USD | 6.65 | CN¥1.28 0.18 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.51 0.77 USD |
+0.55
|
CN¥136.02B 18.91B USD | CN¥34.07M 4.74M USD | CN¥5.47 0.76 USD | CN¥5.52 0.77 USD | CN¥136.02B 18.91B USD | 5.86 | CN¥0.94 0.13 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.68 0.79 USD |
+0.53
|
CN¥132.24B 18.39B USD | CN¥26.42M 3.67M USD | CN¥5.65 0.79 USD | CN¥5.70 0.79 USD | CN¥132.24B 18.39B USD | 9.16 | CN¥0.62 0.09 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.49 1.18 USD |
+0.71
|
CN¥131.94B 18.34B USD | CN¥44.39M 6.17M USD | CN¥8.37 1.16 USD | CN¥8.50 1.18 USD | CN¥131.94B 18.34B USD | 169.79 | CN¥0.05 0.006 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥7.15 0.99 USD |
-0.69
|
CN¥129.56B 18.02B USD | CN¥18.84M 2.62M USD | CN¥7.09 0.99 USD | CN¥7.25 1.01 USD | CN¥129.56B 18.02B USD | 0 | -CN¥0.08 -0.01 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.14 0.71 USD |
-1.34
|
CN¥113.53B 15.79B USD | CN¥40.09M 5.57M USD | CN¥5.07 0.7 USD | CN¥5.23 0.73 USD | CN¥113.53B 15.79B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.58 0.78 USD |
0
|
CN¥112.42B 15.63B USD | CN¥47.46M 6.6M USD | CN¥5.56 0.77 USD | CN¥5.61 0.78 USD | CN¥112.42B 15.63B USD | 17.43 | CN¥0.32 0.04 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥21.47 2.99 USD |
-0.23
|
CN¥108.48B 15.08B USD | CN¥48.30M 6.72M USD | CN¥21.23 2.95 USD | CN¥21.55 3 USD | CN¥108.48B 15.08B USD | 20.84 | CN¥1.03 0.14 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.79 1.08 USD |
+0.26
|
CN¥105.78B 14.71B USD | CN¥9.15M 1.27M USD | CN¥7.76 1.08 USD | CN¥7.79 1.08 USD | CN¥105.78B 14.71B USD | 5.56 | CN¥1.40 0.19 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.37 0.33 USD |
+0.43
|
CN¥98.81B 13.74B USD | CN¥107.03M 14.88M USD | CN¥2.34 0.33 USD | CN¥2.37 0.33 USD | CN¥98.81B 13.74B USD | 12.47 | CN¥0.19 0.03 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥36.94 5.14 USD |
+0.74
|
CN¥98.47B 13.69B USD | CN¥5.97M 829.79K USD | CN¥36.50 5.08 USD | CN¥37.13 5.16 USD | CN¥98.47B 13.69B USD | 410.44 | CN¥0.09 0.01 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.26 0.73 USD |
-0.19
|
CN¥90.61B 12.6B USD | CN¥44.68M 6.21M USD | CN¥5.22 0.73 USD | CN¥5.28 0.73 USD | CN¥90.61B 12.6B USD | 9.39 | CN¥0.56 0.08 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
+0.37
|
$11.67B — | $6.10K — | $0.27 — | $0.27 — | $11.67B — | 0 | $0.00 — | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.43 1.31 USD |
-0.21
|
CN¥82.00B 11.4B USD | CN¥7.91M 1.1M USD | CN¥9.37 1.3 USD | CN¥9.47 1.32 USD | CN¥82.00B 11.4B USD | 10.59 | CN¥0.89 0.12 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥31.94 4.44 USD |
-0.25
|
CN¥79.48B 11.05B USD | CN¥5.07M 705.27K USD | CN¥31.76 4.42 USD | CN¥32.07 4.46 USD | CN¥79.48B 11.05B USD | 33.27 | CN¥0.96 0.13 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥43.07 5.99 USD |
-0.9
|
CN¥77.90B 10.83B USD | CN¥1.22M 170.02K USD | CN¥42.91 5.97 USD | CN¥43.56 6.06 USD | CN¥77.90B 10.83B USD | 19.57 | CN¥2.20 0.31 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.78 0.25 USD |
+0.56
|
CN¥77.16B 10.73B USD | CN¥304.38M 42.32M USD | CN¥1.73 0.24 USD | CN¥1.78 0.25 USD | CN¥77.16B 10.73B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.79 0.53 USD |
-0.26
|
CN¥73.73B 10.25B USD | CN¥19.12M 2.66M USD | CN¥3.77 0.52 USD | CN¥3.81 0.53 USD | CN¥73.73B 10.25B USD | 15.79 | CN¥0.24 0.03 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥33.08 4.6 USD |
+1.94
|
CN¥73.24B 10.18B USD | CN¥7.01M 974.44K USD | CN¥32.39 4.5 USD | CN¥33.14 4.61 USD | CN¥73.24B 10.18B USD | 14.70 | CN¥2.25 0.31 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥21.08 2.93 USD |
-0.52
|
CN¥72.90B 10.14B USD | CN¥12.24M 1.7M USD | CN¥20.92 2.91 USD | CN¥21.30 2.96 USD | CN¥72.90B 10.14B USD | 21.07 | CN¥1.00 0.14 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.32 0.46 USD |
+1.53
|
CN¥68.80B 9.57B USD | CN¥153.42M 21.33M USD | CN¥3.31 0.46 USD | CN¥3.36 0.47 USD | CN¥68.80B 9.57B USD | 25.53 | CN¥0.13 0.02 USD | ||
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥21.80 3.03 USD |
-1
|
CN¥67.52B 9.39B USD | CN¥2.73M 379.59K USD | CN¥21.80 3.03 USD | CN¥22.19 3.09 USD | CN¥67.52B 9.39B USD | 15.13 | CN¥1.44 0.2 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥49.40 6.87 USD |
+1.5
|
CN¥67.08B 9.33B USD | CN¥1.72M 239.56K USD | CN¥48.55 6.75 USD | CN¥49.62 6.9 USD | CN¥67.08B 9.33B USD | 17.76 | CN¥2.78 0.39 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥42.55 5.92 USD |
+4.65
|
CN¥66.47B 9.24B USD | CN¥67.10M 9.33M USD | CN¥41.20 5.73 USD | CN¥42.92 5.97 USD | CN¥66.47B 9.24B USD | 67.53 | CN¥0.63 0.09 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥12.63 1.76 USD |
-0.79
|
CN¥63.63B 8.85B USD | CN¥5.07M 705.26K USD | CN¥12.59 1.75 USD | CN¥12.76 1.77 USD | CN¥63.63B 8.85B USD | 13.58 | CN¥0.93 0.13 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.46 1.73 USD |
+0.89
|
CN¥60.29B 8.38B USD | CN¥24.70M 3.43M USD | CN¥12.32 1.71 USD | CN¥12.55 1.74 USD | CN¥60.29B 8.38B USD | 73.29 | CN¥0.17 0.02 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥27.63 3.84 USD |
+0.44
|
CN¥59.38B 8.26B USD | CN¥5.53M 769.52K USD | CN¥27.36 3.8 USD | CN¥27.68 3.85 USD | CN¥59.38B 8.26B USD | 13.03 | CN¥2.12 0.29 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥27.57 3.83 USD |
-0.68
|
CN¥59.14B 8.22B USD | CN¥3.38M 469.32K USD | CN¥27.33 3.8 USD | CN¥27.88 3.88 USD | CN¥59.14B 8.22B USD | 0 | -CN¥1.26 -0.1 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥17.22 2.39 USD |
-0.46
|
CN¥58.94B 8.19B USD | CN¥3.90M 542.64K USD | CN¥17.02 2.37 USD | CN¥17.32 2.41 USD | CN¥58.94B 8.19B USD | 14.97 | CN¥1.15 0.16 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.70 1.21 USD |
0
|
CN¥56.47B 7.85B USD | CN¥7.66M 1.07M USD | CN¥8.65 1.2 USD | CN¥8.74 1.22 USD | CN¥56.47B 7.85B USD | 10.74 | CN¥0.81 0.11 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥16.48 2.29 USD |
-0.06
|
CN¥56.25B 7.82B USD | CN¥19.07M 2.65M USD | CN¥16.29 2.27 USD | CN¥16.58 2.31 USD | CN¥56.25B 7.82B USD | 19.61 | CN¥0.84 0.12 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.27 0.73 USD |
+0.19
|
CN¥55.81B 7.76B USD | CN¥8.45M 1.17M USD | CN¥5.24 0.73 USD | CN¥5.28 0.73 USD | CN¥55.81B 7.76B USD | 16.46 | CN¥0.32 0.04 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥54.90 7.63 USD |
-1.45
|
CN¥53.71B 7.47B USD | CN¥1.73M 239.99K USD | CN¥54.71 7.61 USD | CN¥55.74 7.75 USD | CN¥53.71B 7.47B USD | 26.65 | CN¥2.06 0.29 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥44.60 6.2 USD |
+6.72
|
CN¥52.74B 7.33B USD | CN¥67.50M 9.39M USD | CN¥40.95 5.69 USD | CN¥45.00 6.26 USD | CN¥52.74B 7.33B USD | 1115.00 | CN¥0.04 0.005 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.64 1.06 USD |
+0.26
|
CN¥46.66B 6.49B USD | CN¥17.71M 2.46M USD | CN¥7.60 1.06 USD | CN¥7.65 1.06 USD | CN¥46.66B 6.49B USD | 7.71 | CN¥0.99 0.14 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.49 0.9 USD |
+0.15
|
CN¥46.55B 6.47B USD | CN¥6.27M 871.59K USD | CN¥6.45 0.9 USD | CN¥6.53 0.91 USD | CN¥46.55B 6.47B USD | 12.01 | CN¥0.54 0.08 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.23 1.28 USD |
-0.32
|
CN¥44.62B 6.2B USD | CN¥2.27M 315.45K USD | CN¥9.20 1.28 USD | CN¥9.31 1.29 USD | CN¥44.62B 6.2B USD | 16.48 | CN¥0.56 0.08 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥19.65 2.73 USD |
-0.71
|
CN¥44.28B 6.16B USD | CN¥9.89M 1.38M USD | CN¥19.51 2.71 USD | CN¥19.83 2.76 USD | CN¥44.28B 6.16B USD | 24.56 | CN¥0.80 0.11 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥24.24 3.37 USD |
+1.34
|
CN¥43.28B 6.02B USD | CN¥8.29M 1.15M USD | CN¥23.93 3.33 USD | CN¥24.33 3.38 USD | CN¥43.28B 6.02B USD | 9.43 | CN¥2.57 0.36 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥65.53 9.11 USD |
+1.3
|
CN¥42.57B 5.92B USD | CN¥4.98M 691.97K USD | CN¥64.11 8.91 USD | CN¥65.71 9.14 USD | CN¥42.57B 5.92B USD | 50.40 | CN¥1.30 0.18 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥8.14 1.13 USD |
+0.12
|
CN¥41.72B 5.8B USD | CN¥28.56M 3.97M USD | CN¥8.10 1.13 USD | CN¥8.18 1.14 USD | CN¥41.72B 5.8B USD | 33.91 | CN¥0.24 0.03 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥159.94 22.24 USD |
-0.32
|
CN¥41.44B 5.76B USD | CN¥1.84M 256.42K USD | CN¥159.13 22.13 USD | CN¥163.50 22.73 USD | CN¥41.44B 5.76B USD | 26.70 | CN¥5.99 0.83 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥27.90 3.88 USD |
-0.89
|
CN¥41.34B 5.75B USD | CN¥5.80M 806K USD | CN¥27.80 3.87 USD | CN¥28.26 3.93 USD | CN¥41.34B 5.75B USD | 23.05 | CN¥1.21 0.17 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥29.24 4.07 USD |
-3.43
|
CN¥41.33B 5.75B USD | CN¥24.24M 3.37M USD | CN¥29.02 4.04 USD | CN¥29.86 4.15 USD | CN¥41.33B 5.75B USD | 48.73 | CN¥0.60 0.08 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥12.47 1.73 USD |
+9.96
|
CN¥41.14B 5.72B USD | CN¥255.97M 35.59M USD | CN¥11.12 1.55 USD | CN¥12.47 1.73 USD | CN¥41.14B 5.72B USD | 207.83 | CN¥0.06 0.008 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥51.80 7.2 USD |
+1.87
|
CN¥40.98B 5.7B USD | CN¥6.53M 907.78K USD | CN¥50.84 7.07 USD | CN¥52.00 7.23 USD | CN¥40.98B 5.7B USD | 48.86 | CN¥1.06 0.15 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥58.27 8.1 USD |
+1.52
|
CN¥40.07B 5.57B USD | CN¥4.36M 606.41K USD | CN¥57.35 7.97 USD | CN¥58.98 8.2 USD | CN¥40.07B 5.57B USD | 40.46 | CN¥1.44 0.2 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.63 0.23 USD |
0
|
CN¥38.42B 5.34B USD | CN¥51.72M 7.19M USD | CN¥1.61 0.22 USD | CN¥1.64 0.23 USD | CN¥38.42B 5.34B USD | 27.16 | CN¥0.06 0.008 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥22.05 3.07 USD |
-0.18
|
CN¥37.59B 5.23B USD | CN¥1.16M 160.89K USD | CN¥21.94 3.05 USD | CN¥22.15 3.08 USD | CN¥37.59B 5.23B USD | 13.69 | CN¥1.61 0.22 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥50.27 6.99 USD |
+0.48
|
CN¥36.41B 5.06B USD | CN¥20.04M 2.79M USD | CN¥48.73 6.78 USD | CN¥50.35 7 USD | CN¥36.41B 5.06B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥46.49 6.46 USD |
-0.6
|
CN¥36.05B 5.01B USD | CN¥2.70M 375.43K USD | CN¥46.10 6.41 USD | CN¥46.96 6.53 USD | CN¥36.05B 5.01B USD | 24.86 | CN¥1.87 0.26 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥71.30 9.91 USD |
+1.97
|
CN¥35.98B 5B USD | CN¥1.96M 272.8K USD | CN¥69.41 9.65 USD | CN¥71.70 9.97 USD | CN¥35.98B 5B USD | 54.42 | CN¥1.31 0.18 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥11.93 1.66 USD |
+5.11
|
CN¥35.96B 5B USD | CN¥75.39M 10.48M USD | CN¥11.31 1.57 USD | CN¥12.05 1.68 USD | CN¥35.96B 5B USD | 23.85 | CN¥0.50 0.07 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥76.64 10.66 USD |
-1.08
|
CN¥35.24B 4.9B USD | CN¥6.10M 847.9K USD | CN¥74.42 10.35 USD | CN¥77.50 10.78 USD | CN¥35.24B 4.9B USD | 52.85 | CN¥1.45 0.2 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥26.18 3.64 USD |
+1.95
|
CN¥34.29B 4.77B USD | CN¥3.29M 457.04K USD | CN¥25.78 3.58 USD | CN¥26.24 3.65 USD | CN¥34.29B 4.77B USD | 15.58 | CN¥1.68 0.23 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.91 0.82 USD |
0
|
CN¥33.80B 4.7B USD | CN¥9.03M 1.26M USD | CN¥5.86 0.81 USD | CN¥5.92 0.82 USD | CN¥33.80B 4.7B USD | 14.41 | CN¥0.41 0.06 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.56 0.36 USD |
+0.39
|
CN¥33.79B 4.7B USD | CN¥31.68M 4.4M USD | CN¥2.53 0.35 USD | CN¥2.57 0.36 USD | CN¥33.79B 4.7B USD | 19.69 | CN¥0.13 0.02 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥22.44 3.12 USD |
-1.1
|
CN¥31.53B 4.38B USD | CN¥10.40M 1.45M USD | CN¥22.12 3.08 USD | CN¥22.72 3.16 USD | CN¥31.53B 4.38B USD | 16.14 | CN¥1.39 0.19 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥6.65 0.92 USD |
+1.07
|
CN¥30.45B 4.23B USD | CN¥27.86M 3.87M USD | CN¥6.55 0.91 USD | CN¥6.70 0.93 USD | CN¥30.45B 4.23B USD | 83.12 | CN¥0.08 0.01 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥4.21 0.59 USD |
+9.92
|
CN¥30.37B 4.22B USD | CN¥278.61M 38.74M USD | CN¥4.08 0.57 USD | CN¥4.21 0.59 USD | CN¥30.37B 4.22B USD | 70.16 | CN¥0.06 0.008 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥59.65 8.29 USD |
+0.52
|
CN¥30.20B 4.2B USD | CN¥4.17M 580.22K USD | CN¥58.78 8.17 USD | CN¥60.18 8.37 USD | CN¥30.20B 4.2B USD | 17.09 | CN¥3.49 0.49 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥13.26 1.84 USD |
-0.23
|
CN¥30.12B 4.19B USD | CN¥12.83M 1.78M USD | CN¥13.10 1.82 USD | CN¥13.36 1.86 USD | CN¥30.12B 4.19B USD | 102.00 | CN¥0.13 0.02 USD | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥13.62 1.89 USD |
+0.74
|
CN¥29.75B 4.14B USD | CN¥9.03M 1.26M USD | CN¥13.39 1.86 USD | CN¥13.72 1.91 USD | CN¥29.75B 4.14B USD | 40.05 | CN¥0.34 0.05 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥29.04 4.04 USD |
+0.83
|
CN¥29.70B 4.13B USD | CN¥6.08M 845.65K USD | CN¥28.77 4 USD | CN¥29.28 4.07 USD | CN¥29.70B 4.13B USD | 32.26 | CN¥0.90 0.13 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥20.97 2.92 USD |
+1.5
|
CN¥29.21B 4.06B USD | CN¥7.76M 1.08M USD | CN¥20.60 2.86 USD | CN¥21.06 2.93 USD | CN¥29.21B 4.06B USD | 27.96 | CN¥0.75 0.1 USD | ||
| Avicopter Plc 600038.SS | CN¥35.20 4.89 USD |
+0.23
|
CN¥28.86B 4.01B USD | CN¥2.04M 283.18K USD | CN¥35.03 4.87 USD | CN¥35.25 4.9 USD | CN¥28.86B 4.01B USD | 50.28 | CN¥0.70 0.1 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥157.38 21.88 USD |
+8.2
|
CN¥28.85B 4.01B USD | CN¥7.22M 1M USD | CN¥149.32 20.76 USD | CN¥157.66 21.92 USD | CN¥28.85B 4.01B USD | 321.18 | CN¥0.49 0.07 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥16.72 2.32 USD |
-1.01
|
CN¥28.45B 3.96B USD | CN¥12.71M 1.77M USD | CN¥16.54 2.3 USD | CN¥16.91 2.35 USD | CN¥28.45B 3.96B USD | 55.73 | CN¥0.30 0.04 USD | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.48 0.76 USD |
+0.18
|
CN¥28.34B 3.94B USD | CN¥17.03M 2.37M USD | CN¥5.43 0.76 USD | CN¥5.48 0.76 USD | CN¥28.34B 3.94B USD | 7.61 | CN¥0.72 0.1 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥67.12 9.33 USD |
+4.05
|
CN¥28.12B 3.91B USD | CN¥6.74M 936.8K USD | CN¥65.30 9.08 USD | CN¥67.76 9.42 USD | CN¥28.12B 3.91B USD | 353.26 | CN¥0.19 0.03 USD | ||
| Xiamen C&D Inc. 600153.SS | CN¥9.53 1.33 USD |
-0.63
|
CN¥27.63B 3.84B USD | CN¥8.78M 1.22M USD | CN¥9.50 1.32 USD | CN¥9.60 1.33 USD | CN¥27.63B 3.84B USD | 18.68 | CN¥0.51 0.07 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.05 0.7 USD |
+0.4
|
CN¥26.93B 3.75B USD | CN¥6.59M 916.97K USD | CN¥5.00 0.7 USD | CN¥5.05 0.7 USD | CN¥26.93B 3.75B USD | 18.03 | CN¥0.28 0.04 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.53 2.3 USD |
+0.67
|
CN¥26.24B 3.65B USD | CN¥2.74M 381.19K USD | CN¥16.36 2.27 USD | CN¥16.53 2.3 USD | CN¥26.24B 3.65B USD | 10.01 | CN¥1.65 0.23 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.53 — |
+0.59
|
$3.65B — | $654.77K — | $1.52 — | $1.55 — | $3.65B — | 11.76 | $0.13 — | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥23.15 3.22 USD |
-0.6
|
CN¥26.21B 3.64B USD | CN¥4.62M 642.25K USD | CN¥22.65 3.15 USD | CN¥23.50 3.27 USD | CN¥26.21B 3.64B USD | 48.22 | CN¥0.48 0.07 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥38.42 5.34 USD |
+4.18
|
CN¥26.09B 3.63B USD | CN¥11.66M 1.62M USD | CN¥36.60 5.09 USD | CN¥38.52 5.36 USD | CN¥26.09B 3.63B USD | 73.88 | CN¥0.52 0.07 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥15.26 2.12 USD |
+0.07
|
CN¥26.07B 3.63B USD | CN¥2.54M 353.03K USD | CN¥15.23 2.12 USD | CN¥15.43 2.15 USD | CN¥26.07B 3.63B USD | 14.67 | CN¥1.04 0.14 USD | ||
| Shanghai M&G Stationery Inc. 603899.SS | CN¥28.21 3.92 USD |
-1.09
|
CN¥25.98B 3.61B USD | CN¥1.05M 146.37K USD | CN¥28.06 3.9 USD | CN¥28.54 3.97 USD | CN¥25.98B 3.61B USD | 19.45 | CN¥1.45 0.2 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.71 1.35 USD |
-0.51
|
CN¥25.46B 3.54B USD | CN¥7.66M 1.06M USD | CN¥9.67 1.34 USD | CN¥9.79 1.36 USD | CN¥25.46B 3.54B USD | 8.51 | CN¥1.14 0.16 USD | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.34 0.46 USD |
+0.3
|
CN¥25.20B 3.5B USD | CN¥8.38M 1.16M USD | CN¥3.31 0.46 USD | CN¥3.34 0.46 USD | CN¥25.20B 3.5B USD | 27.83 | CN¥0.12 0.02 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.74 0.66 USD |
+1.72
|
CN¥24.97B 3.47B USD | CN¥31.18M 4.34M USD | CN¥4.64 0.65 USD | CN¥4.74 0.66 USD | CN¥24.97B 3.47B USD | 39.50 | CN¥0.12 0.02 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥43.96 6.11 USD |
+1.45
|
CN¥24.82B 3.45B USD | CN¥1.26M 175.15K USD | CN¥43.15 6 USD | CN¥44.25 6.15 USD | CN¥24.82B 3.45B USD | 66.60 | CN¥0.66 0.09 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥15.79 2.2 USD |
-0.32
|
CN¥24.69B 3.43B USD | CN¥7.06M 981.88K USD | CN¥15.72 2.19 USD | CN¥15.86 2.21 USD | CN¥24.69B 3.43B USD | 121.46 | CN¥0.13 0.02 USD | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.94 0.83 USD |
+0.68
|
CN¥24.58B 3.42B USD | CN¥11.84M 1.65M USD | CN¥5.89 0.82 USD | CN¥5.95 0.83 USD | CN¥24.58B 3.42B USD | 8.86 | CN¥0.67 0.09 USD | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.63 1.2 USD |
-0.8
|
CN¥24.51B 3.41B USD | CN¥15.78M 2.19M USD | CN¥8.62 1.2 USD | CN¥9.01 1.25 USD | CN¥24.51B 3.41B USD | 12.50 | CN¥0.69 0.1 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.71 0.38 USD |
0
|
CN¥24.08B 3.35B USD | CN¥89.18M 12.4M USD | CN¥2.68 0.37 USD | CN¥2.73 0.38 USD | CN¥24.08B 3.35B USD | 16.93 | CN¥0.16 0.02 USD | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥9.47 1.32 USD |
-1.35
|
CN¥24.03B 3.34B USD | CN¥3.71M 515.83K USD | CN¥9.44 1.31 USD | CN¥9.61 1.34 USD | CN¥24.03B 3.34B USD | 21.04 | CN¥0.45 0.06 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥12.53 1.74 USD |
-0.32
|
CN¥24.03B 3.34B USD | CN¥8.58M 1.19M USD | CN¥12.35 1.72 USD | CN¥12.60 1.75 USD | CN¥24.03B 3.34B USD | 16.06 | CN¥0.78 0.11 USD | ||
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥9.81 1.36 USD |
-0.41
|
CN¥23.22B 3.23B USD | CN¥6.52M 906.82K USD | CN¥9.74 1.35 USD | CN¥9.85 1.37 USD | CN¥23.22B 3.23B USD | 17.21 | CN¥0.57 0.08 USD | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥3.91 0.54 USD |
+0.51
|
CN¥23.17B 3.22B USD | CN¥16.75M 2.33M USD | CN¥3.88 0.54 USD | CN¥3.92 0.55 USD | CN¥23.17B 3.22B USD | 13.03 | CN¥0.30 0.04 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥27.62 3.84 USD |
-0.43
|
CN¥23.01B 3.2B USD | CN¥7.50M 1.04M USD | CN¥27.35 3.8 USD | CN¥27.97 3.89 USD | CN¥23.01B 3.2B USD | 28.18 | CN¥0.98 0.14 USD | ||
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥32.02 4.45 USD |
-0.19
|
CN¥22.96B 3.19B USD | CN¥2.00M 278.68K USD | CN¥31.82 4.42 USD | CN¥32.15 4.47 USD | CN¥22.96B 3.19B USD | 640.39 | CN¥0.05 0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||