Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Tổng vốn hoá thị trường
$99.78B
Tổng khối lượng
BTC 61.29%     ETH 7.03%
Tỉ lệ thống trị

Sàn giao dịch: Shanghai Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.95 0.83 USD
+1.19
$292.18B 40.63B USD $74.28M 10.33M USD $5.88 0.82 USD $5.96 0.83 USD $292.18B 40.63B USD 22.88 $0.26 0.04 USD
China State Construction Engineering Corporation Limited  601668.SS $5.52 0.77 USD
+0.73
$228.09B 31.71B USD $113.74M 15.81M USD $5.47 0.76 USD $5.52 0.77 USD $228.09B 31.71B USD 4.92 $1.12 0.16 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $14.23 1.98 USD
-0.28
$211.24B 29.37B USD $47.83M 6.65M USD $14.2 1.97 USD $14.3 1.99 USD $211.24B 29.37B USD 4.62 $3.08 0.43 USD
CRRC Corporation Limited  601766.SS $7.03 0.98 USD
+0.57
$189.83B 26.39B USD $62.51M 8.69M USD $6.98 0.97 USD $7.05 0.98 USD $189.83B 26.39B USD 16.34 $0.43 0.06 USD
NARI  600406.SS $23.13 3.22 USD
+1
$185.78B 25.83B USD $17.82M 2.48M USD $22.87 3.18 USD $23.2 3.23 USD $185.78B 25.83B USD 24.34 $0.95 0.13 USD
SANY HEAVY INDUS  600031.SS $19.05 2.65 USD
-1.8
$164.41B 22.86B USD $42.82M 5.95M USD $19.03 2.65 USD $19.65 2.73 USD $164.41B 22.86B USD 27.60 $0.69 0.1 USD
Daqin Railway Co., Ltd.  601006.SS $6.8 0.95 USD
+0.59
$137B 19.05B USD $59.15M 8.22M USD $6.76 0.94 USD $6.84 0.95 USD $137B 19.05B USD 12.59 $0.54 0.08 USD
China Communications Construction Company Limited  601800.SS $9.26 1.29 USD
0
$130.4B 18.13B USD $15.81M 2.2M USD $9.23 1.28 USD $9.3 1.29 USD $130.4B 18.13B USD 6.61 $1.4 0.19 USD
CHINA CSSC  600150.SS $28.8 4 USD
-1.03
$130.15B 18.1B USD $19.02M 2.65M USD $28.78 4 USD $29.1 4.05 USD $130.15B 18.1B USD 48.81 $0.59 0.08 USD
China Railway Group Limited  601390.SS $5.64 0.78 USD
-0.18
$129.51B 18.01B USD $36.93M 5.14M USD $5.6 0.78 USD $5.66 0.79 USD $129.51B 18.01B USD 5.22 $1.08 0.15 USD
SHANG PORT GP  600018.SS $5.48 0.76 USD
-0.18
$127.81B 17.77B USD $23.95M 3.33M USD $5.46 0.76 USD $5.52 0.77 USD $127.81B 17.77B USD 8.56 $0.64 0.09 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $42.68 5.93 USD
-0.86
$118.63B 16.5B USD $9.05M 1.26M USD $42.67 5.93 USD $43.07 5.99 USD $118.63B 16.5B USD 34.98 $1.22 0.17 USD
Air China Limited  601111.SS $7.25 1.01 USD
-0.28
$113.16B 15.73B USD $41.77M 5.81M USD $7.23 1.01 USD $7.36 1.02 USD $113.16B 15.73B USD 0 -$0.01 -0.001 USD
China Railway Construction Corporation Limited  601186.SS $8.05 1.12 USD
0
$102.35B 14.23B USD $17.12M 2.38M USD $8.03 1.12 USD $8.08 1.12 USD $102.35B 14.23B USD 5.51 $1.46 0.2 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $72.52 10.08 USD
-2.47
$99.7B 13.86B USD $12.38M 1.72M USD $71.68 9.97 USD $74.63 10.38 USD $99.7B 13.86B USD 39.41 $1.84 0.26 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.12 0.99 USD
-1.25
$96.94B 13.48B USD $108.48M 15.08M USD $7.11 0.99 USD $7.28 1.01 USD $96.94B 13.48B USD 142.40 $0.05 0.006 USD
China Shipbuilding Industry Company Limited  601989.SS $4.15 0.58 USD
-0.72
$95.31B 13.25B USD $68M 9.46M USD $4.15 0.58 USD $4.2 0.58 USD $95.31B 13.25B USD 415.00 $0.01 0.001 USD
Goneo Group Co., Ltd.  603195.SS $71.06 9.88 USD
-0.5
$92.29B 12.83B USD $1.59M 220.75K USD $71.01 9.87 USD $72 10.01 USD $92.29B 12.83B USD 21.27 $3.34 0.46 USD
SOUTHERN AIRLINES  600029.SS $5.7 0.79 USD
0
$91.39B 12.71B USD $33.77M 4.7M USD $5.69 0.79 USD $5.78 0.8 USD $91.39B 12.71B USD 0 -$0.09 -0.01 USD
AECC Aviation Power Co.,Ltd  600893.SS $33.2 4.62 USD
-1.66
$89.99B 12.51B USD $14.05M 1.95M USD $33.11 4.6 USD $33.7 4.69 USD $89.99B 12.51B USD 103.75 $0.32 0.04 USD
Power Construction Corporation of China, Ltd  601669.SS $4.75 0.66 USD
+0.21
$81.82B 11.38B USD $46.56M 6.47M USD $4.72 0.66 USD $4.77 0.66 USD $81.82B 11.38B USD 7.42 $0.64 0.09 USD
China Energy Engineering Corporation Limited  601868.SS $2.24 0.31 USD
+0.45
$81.41B 11.32B USD $185.51M 25.79M USD $2.23 0.31 USD $2.26 0.31 USD $81.41B 11.32B USD 11.78 $0.19 0.03 USD
SH AIRPORT  600009.SS $32.09 4.46 USD
+0.03
$79.86B 11.1B USD $4.36M 606.87K USD $32.04 4.45 USD $32.28 4.49 USD $79.86B 11.1B USD 48.62 $0.66 0.09 USD
SRBG  600039.SS $8.85 1.23 USD
+4.12
$77.08B 10.72B USD $46.55M 6.47M USD $8.45 1.17 USD $8.9 1.24 USD $77.08B 10.72B USD 10.29 $0.86 0.12 USD
CEA  600115.SS $3.75 0.52 USD
+0.27
$76.02B 10.57B USD $42.43M 5.9M USD $3.74 0.52 USD $3.79 0.53 USD $76.02B 10.57B USD 0 -$0.19 -0.02 USD
NINGHU EXPRESSWAY  600377.SS $15.77 2.19 USD
+0.96
$71.41B 9.93B USD $4.9M 681.83K USD $15.62 2.17 USD $15.87 2.21 USD $71.41B 9.93B USD 16.09 $0.98 0.14 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.6 0.5 USD
-0.83
$70.62B 9.82B USD $17.35M 2.41M USD $3.59 0.5 USD $3.63 0.5 USD $70.62B 9.82B USD 14.40 $0.25 0.03 USD
YUTONG BUS  600066.SS $27.75 3.86 USD
-0.47
$61.72B 8.58B USD $9.48M 1.32M USD $27.55 3.83 USD $27.98 3.89 USD $61.72B 8.58B USD 15.00 $1.85 0.26 USD
ENN Natural Gas Co.,Ltd.  600803.SS $19.65 2.73 USD
+1.08
$60.86B 8.46B USD $6.18M 859.05K USD $19.42 2.7 USD $19.77 2.75 USD $60.86B 8.46B USD 13.27 $1.48 0.21 USD
TEBA  600089.SS $11.57 1.61 USD
-0.34
$58.66B 8.16B USD $17.17M 2.39M USD $11.55 1.61 USD $11.66 1.62 USD $58.66B 8.16B USD 16.06 $0.72 0.1 USD
HAI AIRLINES HOLDING  600221.SS $1.35 0.19 USD
-0.74
$58.5B 8.13B USD $181.26M 25.2M USD $1.34 0.19 USD $1.37 0.19 USD $58.5B 8.13B USD 33.75 $0.04 0.005 USD
Hainan Airlines Holding Co., Ltd.  900945.SS $0.25
-0.81
$7.99B $388.6K $0.2399 $0.25 $7.99B 24.50 $0.01
Sinotrans Limited  601598.SS $4.91 0.68 USD
+0.2
$56.84B 7.9B USD $15.71M 2.19M USD $4.87 0.68 USD $4.92 0.68 USD $56.84B 7.9B USD 9.09 $0.54 0.08 USD
Metallurgical Corporation of China Ltd.  601618.SS $2.93 0.41 USD
-0.68
$56.31B 7.83B USD $56.67M 7.88M USD $2.92 0.41 USD $2.96 0.41 USD $56.31B 7.83B USD 12.20 $0.24 0.03 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $45.71 6.36 USD
-0.95
$54.41B 7.57B USD $3.47M 483.12K USD $45.55 6.33 USD $46.4 6.45 USD $54.41B 7.57B USD 17.44 $2.62 0.36 USD
AVIC AIRBORNE  600372.SS $10.89 1.51 USD
-1.18
$53.32B 7.41B USD $20.15M 2.8M USD $10.88 1.51 USD $11.04 1.54 USD $53.32B 7.41B USD 51.85 $0.21 0.03 USD
Qingdao Port International Co., Ltd.  601298.SS $8.57 1.19 USD
-1.04
$52.8B 7.34B USD $12.96M 1.8M USD $8.54 1.19 USD $8.7 1.21 USD $52.8B 7.34B USD 10.71 $0.8 0.11 USD
Spring Airlines Co., Ltd.  601021.SS $53.2 7.4 USD
+0.36
$52.05B 7.24B USD $3.85M 534.91K USD $53.06 7.38 USD $54.13 7.53 USD $52.05B 7.24B USD 23.64 $2.25 0.31 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.34 0.74 USD
0
$51.86B 7.21B USD $16.86M 2.34M USD $5.32 0.74 USD $5.37 0.75 USD $51.86B 7.21B USD 16.68 $0.32 0.04 USD
SHANDONG HI-SPEED  600350.SS $10.32 1.43 USD
-0.39
$50.28B 6.99B USD $8.32M 1.16M USD $10.31 1.43 USD $10.42 1.45 USD $50.28B 6.99B USD 19.11 $0.54 0.08 USD
Dongfang Electric Corporation Limited  600875.SS $15.32 2.13 USD
+0.07
$50.1B 6.97B USD $14.15M 1.97M USD $15.23 2.12 USD $15.48 2.15 USD $50.1B 6.97B USD 14.59 $1.05 0.15 USD
Zhejiang Chint Electrics Co., Ltd.  601877.SS $22.39 3.11 USD
+0.67
$48.12B 6.69B USD $8.27M 1.15M USD $22.18 3.08 USD $22.63 3.15 USD $48.12B 6.69B USD 11.36 $1.97 0.27 USD
Jiangsu Zhongtian Technology Co., Ltd.  600522.SS $13.9 1.93 USD
-1.14
$47.99B 6.67B USD $30.37M 4.22M USD $13.87 1.93 USD $14.08 1.96 USD $47.99B 6.67B USD 17.37 $0.8 0.11 USD
CHINA POWER  600482.SS $20.54 2.86 USD
+0.39
$46.27B 6.43B USD $11.27M 1.57M USD $20.37 2.83 USD $20.68 2.88 USD $46.27B 6.43B USD 40.27 $0.51 0.07 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.43 1.03 USD
-0.93
$45.82B 6.37B USD $41.93M 5.83M USD $7.39 1.03 USD $7.57 1.05 USD $45.82B 6.37B USD 8.25 $0.9 0.13 USD
YTO EXPRESS  600233.SS $13.03 1.81 USD
+0.7
$44.91B 6.24B USD $12.05M 1.68M USD $12.8 1.78 USD $13.05 1.81 USD $44.91B 6.24B USD 11.13 $1.17 0.16 USD
Xinjiang Daqo New Energy Co.,Ltd.  688303.SS $17.8 2.47 USD
-1.55
$38.79B 5.39B USD $4.82M 670.51K USD $17.78 2.47 USD $18.21 2.53 USD $38.79B 5.39B USD 0 -$0.2 -0.02 USD
Supcon Technology Co.,Ltd  688777.SS $48.13 6.69 USD
-1.31
$38.56B 5.36B USD $7.52M 1.05M USD $48.1 6.69 USD $49.34 6.86 USD $38.56B 5.36B USD 34.37 $1.4 0.19 USD
Ningbo Sanxing Medical Electric Co.,Ltd.  601567.SS $26.39 3.67 USD
+0.04
$37.24B 5.18B USD $6.53M 908.37K USD $26.06 3.62 USD $26.84 3.73 USD $37.24B 5.18B USD 16.59 $1.59 0.22 USD
Ningbo Orient Wires & Cables Co.,Ltd.  603606.SS $51.7 7.19 USD
-0.12
$35.6B 4.95B USD $5.95M 827.1K USD $51.53 7.16 USD $53 7.37 USD $35.6B 4.95B USD 34.46 $1.5 0.21 USD
Beijing Roborock Technology Co., Ltd.  688169.SS $188.47 26.21 USD
+0.36
$34.81B 4.84B USD $2.44M 338.68K USD $186.98 26 USD $192.2 26.72 USD $34.81B 4.84B USD 17.54 $10.74 1.49 USD
Hongfa Technology Co., Ltd.  600885.SS $32.88 4.57 USD
-0.9
$34.6B 4.81B USD $3.25M 451.99K USD $32.66 4.54 USD $33.15 4.61 USD $34.6B 4.81B USD 21.49 $1.53 0.21 USD
China XD Electric Co., Ltd  601179.SS $6.34 0.88 USD
+2.26
$32.5B 4.52B USD $109.76M 15.26M USD $6.19 0.86 USD $6.46 0.9 USD $32.5B 4.52B USD 27.56 $0.23 0.03 USD
Zhejiang Weiming Environment Protection Co., Ltd.  603568.SS $18.92 2.63 USD
0
$32.25B 4.48B USD $5.4M 750.77K USD $18.79 2.61 USD $19.14 2.66 USD $32.25B 4.48B USD 11.97 $1.58 0.22 USD
Avic Aviation High-Technology Co., Ltd.  600862.SS $22.83 3.17 USD
-1.21
$32.19B 4.48B USD $8.55M 1.19M USD $22.75 3.16 USD $23.08 3.21 USD $32.19B 4.48B USD 27.84 $0.82 0.11 USD
Western Superconducting Technologies Co., Ltd.  688122.SS $48.93 6.8 USD
+2.15
$31.79B 4.42B USD $9.53M 1.33M USD $47.32 6.58 USD $49.45 6.88 USD $31.79B 4.42B USD 36.24 $1.35 0.19 USD
Flat Glass Group Co., Ltd.  601865.SS $14.9 2.07 USD
-2.49
$31.67B 4.4B USD $14.11M 1.96M USD $14.8 2.06 USD $15.3 2.13 USD $31.67B 4.4B USD 34.65 $0.43 0.06 USD
Wolong Electric Group Co.,Ltd.  600580.SS $23.72 3.3 USD
-1.58
$31.39B 4.37B USD $95.32M 13.25M USD $23.57 3.28 USD $24.52 3.41 USD $31.39B 4.37B USD 124.84 $0.19 0.03 USD
CONS AND DEV  600153.SS $10.64 1.48 USD
+1.33
$31.36B 4.36B USD $12.84M 1.79M USD $10.48 1.46 USD $10.66 1.48 USD $31.36B 4.36B USD 12.81 $0.83 0.12 USD
CHINA SPACESAT  600118.SS $26.02 3.62 USD
-0.91
$31.05B 4.32B USD $8.27M 1.15M USD $25.65 3.57 USD $26.28 3.65 USD $31.05B 4.32B USD 1301.00 $0.02 0.002 USD
Liaoning Port Co., Ltd.  601880.SS $1.47 0.2 USD
-0.68
$30.79B 4.28B USD $39.53M 5.5M USD $1.47 0.2 USD $1.49 0.21 USD $30.79B 4.28B USD 29.39 $0.05 0.006 USD
AVICOPTER  600038.SS $35.9 4.99 USD
-0.5
$29.58B 4.11B USD $4.49M 623.92K USD $35.6 4.95 USD $36.08 5.02 USD $29.58B 4.11B USD 49.86 $0.72 0.1 USD
Shanghai M&G Stationery Inc.  603899.SS $31.55 4.39 USD
+1.22
$29.15B 4.05B USD $6.96M 968.24K USD $31.06 4.32 USD $32.05 4.46 USD $29.15B 4.05B USD 20.62 $1.53 0.21 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $8.51 1.18 USD
-0.7
$28.27B 3.93B USD $24.08M 3.35M USD $8.44 1.17 USD $8.57 1.19 USD $28.27B 3.93B USD 50.05 $0.17 0.02 USD
Juneyao Airlines Co., Ltd  603885.SS $12.69 1.76 USD
+0.32
$27.91B 3.88B USD $9.5M 1.32M USD $12.62 1.75 USD $12.88 1.79 USD $27.91B 3.88B USD 30.21 $0.42 0.06 USD
Shanghai Moons' Electric Co., Ltd.  603728.SS $64.61 8.98 USD
-2.75
$27.83B 3.87B USD $13.31M 1.85M USD $64.3 8.94 USD $66.5 9.25 USD $27.83B 3.87B USD 269.20 $0.24 0.03 USD
State Grid Yingda Co.,Ltd.  600517.SS $4.86 0.68 USD
0
$27.79B 3.86B USD $15.35M 2.13M USD $4.84 0.67 USD $4.91 0.68 USD $27.79B 3.86B USD 16.75 $0.29 0.04 USD
China Nuclear Engineering Corporation Limited  601611.SS $8.99 1.25 USD
+0.56
$27.09B 3.77B USD $32.63M 4.54M USD $8.87 1.23 USD $9.13 1.27 USD $27.09B 3.77B USD 15.77 $0.57 0.08 USD
Leader Harmonious Drive Systems Co., Ltd.  688017.SS $142.66 19.84 USD
-2.29
$26.75B 3.72B USD $4.03M 560.99K USD $142.06 19.75 USD $146.6 20.38 USD $26.75B 3.72B USD 347.95 $0.41 0.06 USD
Tiandi Science & Technology Co.Ltd  600582.SS $6.42 0.89 USD
+1.1
$26.57B 3.69B USD $63.41M 8.82M USD $6.3 0.88 USD $6.5 0.9 USD $26.57B 3.69B USD 10.03 $0.64 0.09 USD
Zhengzhou Coal Mining Machinery Group Company Limited  601717.SS $15.12 2.1 USD
+0.27
$26.24B 3.65B USD $22.12M 3.08M USD $15.06 2.09 USD $15.24 2.12 USD $26.24B 3.65B USD 6.81 $2.22 0.31 USD
HONGDU AVIATION  600316.SS $34.5 4.8 USD
-4.72
$25.97B 3.61B USD $13.43M 1.87M USD $34.11 4.74 USD $36.25 5.04 USD $25.97B 3.61B USD 690.00 $0.05 0.006 USD
WANTONG EXPRESSWAY  600012.SS $17.6 2.45 USD
+0.17
$25.87B 3.6B USD $2.37M 329.4K USD $17.44 2.42 USD $17.7 2.46 USD $25.87B 3.6B USD 17.42 $1.01 0.14 USD
Hangcha Group Co., Ltd  603298.SS $19.5 2.71 USD
+0.98
$25.54B 3.55B USD $5.77M 802.73K USD $19.1 2.66 USD $19.52 2.71 USD $25.54B 3.55B USD 12.18 $1.6 0.22 USD
TangShan Port Group Co.,Ltd  601000.SS $4.25 0.59 USD
-0.7
$25.36B 3.53B USD $32M 4.45M USD $4.25 0.59 USD $4.3 0.6 USD $25.36B 3.53B USD 12.87 $0.33 0.05 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $4.86 0.68 USD
-0.41
$25.34B 3.52B USD $25.67M 3.57M USD $4.84 0.67 USD $4.9 0.68 USD $25.34B 3.52B USD 7.96 $0.61 0.08 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.26 0.31 USD
0
$25.1B 3.49B USD $47.34M 6.58M USD $2.24 0.31 USD $2.28 0.32 USD $25.1B 3.49B USD 18.83 $0.12 0.02 USD
Sinoma International Engineering Co.,Ltd  600970.SS $9.26 1.29 USD
-1.91
$24.94B 3.47B USD $16.19M 2.25M USD $9.22 1.28 USD $9.41 1.31 USD $24.94B 3.47B USD 8.26 $1.12 0.16 USD
Shenzhen Expressway Corporation Limited  600548.SS $11.03 1.53 USD
+0.18
$24.31B 3.38B USD $2.21M 306.76K USD $10.93 1.52 USD $11.06 1.54 USD $24.31B 3.38B USD 25.06 $0.44 0.06 USD
AVIC Heavy Machinery Co., Ltd.  600765.SS $15.12 2.1 USD
-1.95
$24.29B 3.38B USD $17.28M 2.4M USD $15.09 2.1 USD $15.45 2.15 USD $24.29B 3.38B USD 36.00 $0.42 0.06 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $23.15 3.22 USD
-2.07
$24.11B 3.35B USD $10.16M 1.41M USD $23.09 3.21 USD $23.67 3.29 USD $24.11B 3.35B USD 85.74 $0.27 0.04 USD
Guangzhou Port Company Limited  601228.SS $3.18 0.44 USD
-0.31
$24.07B 3.35B USD $16.24M 2.26M USD $3.16 0.44 USD $3.19 0.44 USD $24.07B 3.35B USD 24.46 $0.13 0.02 USD
PINGGAO ELEC  600312.SS $17.38 2.42 USD
+0.12
$23.58B 3.28B USD $13.88M 1.93M USD $17.12 2.38 USD $17.58 2.44 USD $23.58B 3.28B USD 20.44 $0.85 0.12 USD
SH CONS  600170.SS $2.62 0.36 USD
0
$23.28B 3.24B USD $115.22M 16.02M USD $2.6 0.36 USD $2.65 0.37 USD $23.28B 3.24B USD 14.55 $0.18 0.03 USD
Ming Yang Smart Energy Group Limited  601615.SS $10.21 1.42 USD
+0.2
$23.19B 3.22B USD $19.84M 2.76M USD $10.16 1.41 USD $10.49 1.46 USD $23.19B 3.22B USD 0 -$0.03 -0.004 USD
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.13 0.44 USD
+0.97
$22.98B 3.19B USD $106.46M 14.8M USD $3.09 0.43 USD $3.15 0.44 USD $22.98B 3.19B USD 6.38 $0.49 0.07 USD
China Railway Construction Heavy Industry Corporation Limited  688425.SS $4.12 0.57 USD
-0.48
$22.08B 3.07B USD $17.49M 2.43M USD $4.08 0.57 USD $4.14 0.58 USD $22.08B 3.07B USD 14.71 $0.28 0.04 USD
Shanghai Zhonggu Logistics Co., Ltd.  603565.SS $10.43 1.45 USD
+0.77
$21.9B 3.05B USD $18.27M 2.54M USD $10.27 1.43 USD $10.48 1.46 USD $21.9B 3.05B USD 11.85 $0.88 0.12 USD
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.  603300.SS $10.35 1.44 USD
-3.81
$21.41B 2.98B USD $179.89M 25.01M USD $10.28 1.43 USD $10.7 1.49 USD $21.41B 2.98B USD 32.34 $0.32 0.04 USD
Zhejiang Dingli Machinery Co.,Ltd  603338.SS $41.96 5.83 USD
+1.18
$21.25B 2.95B USD $14.15M 1.97M USD $41.5 5.77 USD $42.66 5.93 USD $21.25B 2.95B USD 12.87 $3.26 0.45 USD
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD  601399.SS $2.9 0.4 USD
-0.68
$21.06B 2.93B USD $63.43M 8.82M USD $2.89 0.4 USD $2.97 0.41 USD $21.06B 2.93B USD 48.33 $0.06 0.008 USD
BAIYUN AIRPORT  600004.SS $8.79 1.22 USD
0
$20.8B 2.89B USD $8.52M 1.18M USD $8.77 1.22 USD $8.84 1.23 USD $20.8B 2.89B USD 25.11 $0.35 0.05 USD
CITIC Heavy Industries Co., Ltd.  601608.SS $4.43 0.62 USD
-1.99
$20.7B 2.88B USD $93.34M 12.98M USD $4.41 0.61 USD $4.57 0.64 USD $20.7B 2.88B USD 55.37 $0.08 0.01 USD
Neway Valve (Suzhou) Co., Ltd.  603699.SS $26.35 3.66 USD
+0.08
$20.25B 2.82B USD $5.53M 769.14K USD $26.01 3.62 USD $26.65 3.71 USD $20.25B 2.82B USD 17.33 $1.52 0.21 USD
Eastern Air Logistics Co., Ltd.  601156.SS $12.38 1.72 USD
-0.88
$19.83B 2.76B USD $19.47M 2.71M USD $12.35 1.72 USD $12.55 1.74 USD $19.83B 2.76B USD 7.36 $1.68 0.23 USD
XTC New Energy Materials(Xiamen) Co.,Ltd.  688778.SS $46.75 6.5 USD
+0.65
$19.67B 2.74B USD $2.32M 321.95K USD $46.13 6.41 USD $47.35 6.58 USD $19.67B 2.74B USD 40.65 $1.15 0.16 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  600835.SS $22.07 3.07 USD
+1.56
$19.55B 2.72B USD $21.3M 2.96M USD $21.32 2.96 USD $22.77 3.17 USD $19.55B 2.72B USD 23.98 $0.92 0.13 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $11.06 1.54 USD
-2.12
$19.23B 2.67B USD $19.74M 2.74M USD $10.99 1.53 USD $11.29 1.57 USD $19.23B 2.67B USD 30.72 $0.36 0.05 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.05 0.84 USD
+0.17
$19.02B 2.64B USD $13.98M 1.94M USD $6.01 0.84 USD $6.08 0.85 USD $19.02B 2.64B USD 6.50 $0.93 0.13 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  900925.SS $1.09
-0.09
$2.63B $483.8K $1.09 $1.11 $2.63B 8.40 $0.13
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây