Khu vực: Công nghiệp Ngành: Dịch vụ an ninh & bảo vệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (74)
- Úc (10)
- Canada (8)
- Trung Quốc (22)
- Pháp (2)
- Đức (42)
- Hồng Kông (11)
- Ấn Độ (4)
- Israel (3)
- Ý (3)
- Nhật Bản (14)
- Malaysia (1)
- Mexico (1)
- Ba Lan (1)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (3)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (11)
- Thụy Sĩ (1)
- Đài Loan (14)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Công nghiệp (266)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (266)
Dịch vụ an ninh & bảo vệ (266)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $15.93 — |
+1.27
|
$35.67B — | $29.54K — | $15.76 — | $15.94 — | $35.67B — | 23.77 | $0.67 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $310.75 30.33 USD |
-0.03
|
$360.3B 35.17B USD | $706.36K 68.95K USD | $304.9 29.76 USD | $311.2 30.38 USD | $360.3B 35.17B USD | 25.45 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $311.2 30.38 USD |
+0.88
|
$345.67B 33.74B USD | $1.21M 118.25K USD | $304.8 29.75 USD | $311.2 30.38 USD | $345.67B 33.74B USD | 23.62 | $13.17 1.29 USD | |
| SECOM CO., LTD. SOMLY | $9.01 — |
+2.97
|
$15.02B — | $9.46K — | $8.96 — | $9.02 — | $15.02B — | 21.97 | $0.41 — | |
| SECOM CO., LTD. 9735.T | $5,260 35.51 USD |
+0.9
|
$2.18T 14.73B USD | $1.12M 7.58K USD | $5,234 35.33 USD | $5,311 35.85 USD | $2.18T 14.73B USD | 21.84 | $240.84 1.63 USD | |
| Allegion ALLE | $142.91 — |
+1.3
|
$12.3B — | $677.37K — | $140.9 — | $143.03 — | $12.3B — | 20.07 | $7.12 — | |
| Securitas AB (publ) SECU-B.ST | $143.8 14.04 USD |
+1.52
|
$82.32B 8.04B USD | $684.2K 66.79K USD | $141.1 13.77 USD | $143.8 14.04 USD | $82.32B 8.04B USD | 15.20 | $9.46 0.92 USD | |
| Securitas AB (publ) 0IAH.IL | $143.03 13.96 USD |
+0.32
|
$78.09B 7.62B USD | $1.57M 153.41K USD | $141.15 13.78 USD | $143.8 14.04 USD | $78.09B 7.62B USD | 16.49 | $8.67 0.85 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.58 2.17 USD |
-2.01
|
$52.46B 7.29B USD | $28.23M 3.93M USD | $15.56 2.16 USD | $15.89 2.21 USD | $52.46B 7.29B USD | 17.12 | $0.91 0.13 USD | |
| ADT ADT | $8.47 — |
+1.07
|
$7.09B — | $16.44M — | $8.35 — | $8.54 — | $7.09B — | 13.03 | $0.65 — | |
| MSA Safety Incorporated MSA | $158.57 — |
+0.37
|
$6.23B — | $192.38K — | $157.91 — | $159.25 — | $6.23B — | 21.90 | $7.24 — | |
| The GEO GEO | $26.89 — |
+1.86
|
$3.8B — | $3.07M — | $26.31 — | $27.52 — | $3.8B — | 122.22 | $0.22 — | |
| The Brink's Company BCO | $88.49 — |
+1.55
|
$3.72B — | $392.58K — | $86.38 — | $88.6 — | $3.72B — | 23.85 | $3.71 — | |
| Brady BRC | $76.24 — |
+2.64
|
$3.64B — | $217.78K — | $74.38 — | $76.27 — | $3.64B — | 18.96 | $4.02 — | |
| dormakaba Holding AG DOKA.SW | $739 840.82 USD |
+1.09
|
$3.1B 3.52B USD | $6.01K 6.84K USD | $724 823.76 USD | $739 840.82 USD | $3.1B 3.52B USD | 46.15 | $16.01 18.22 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,018 6.87 USD |
+0.59
|
$494.94B 3.34B USD | $2.01M 13.6K USD | $1,006 6.79 USD | $1,027.5 6.94 USD | $494.94B 3.34B USD | 19.05 | $53.43 0.36 USD | |
| Resideo REZI | $21.02 — |
-1.22
|
$3.12B — | $681.59K — | $20.94 — | $21.23 — | $3.12B — | 70.06 | $0.3 — | |
| Loomis AB (publ) LOOMIS.ST | $369 36.02 USD |
+0.6
|
$25.27B 2.47B USD | $86.84K 8.48K USD | $363.2 35.45 USD | $369.4 36.06 USD | $25.27B 2.47B USD | 15.40 | $23.95 2.34 USD | |
| CoreCivic CXW | $21.92 — |
+1.62
|
$2.39B — | $1.12M — | $21.69 — | $22.35 — | $2.39B — | 28.46 | $0.77 — | |
| Taiwan Secom Co., Ltd. 9917.TW | $117 3.72 USD |
-0.85
|
$52.32B 1.66B USD | $536.54K 17.05K USD | $117 3.72 USD | $119 3.78 USD | $52.32B 1.66B USD | 18.25 | $6.41 0.2 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.74 3 USD |
+0.64
|
$1.49B 1.63B USD | $90.53K 98.96K USD | $2.67 2.91 USD | $2.76 3.02 USD | $1.49B 1.63B USD | 22.85 | $0.12 0.13 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.76 3.02 USD |
+2.03
|
$1.47B 1.61B USD | $492.19K 538.03K USD | $2.67 2.91 USD | $2.77 3.03 USD | $1.47B 1.61B USD | 18.39 | $0.15 0.16 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $13.21 1.84 USD |
-2.15
|
$11.35B 1.58B USD | $7M 972.63K USD | $13.17 1.83 USD | $13.5 1.88 USD | $11.35B 1.58B USD | 0 | -$0.59 -0.08 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $47.17 6.56 USD |
-3.08
|
$10.95B 1.52B USD | $3.37M 468.84K USD | $47.04 6.54 USD | $48.5 6.74 USD | $10.95B 1.52B USD | 46.24 | $1.02 0.14 USD | |
| China Security Co., Ltd. 600654.SS | $3.02 0.42 USD |
-2.58
|
$8.92B 1.24B USD | $27.39M 3.81M USD | $3.01 0.42 USD | $3.1 0.43 USD | $8.92B 1.24B USD | 0 | $0 0 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $11.19 1.56 USD |
-1.58
|
$8.37B 1.16B USD | $5.66M 787.49K USD | $11.17 1.55 USD | $11.34 1.58 USD | $8.37B 1.16B USD | 23.80 | $0.47 0.07 USD | |
| Napco Security NSSC | $27.63 — |
0
|
$985.19M — | $738.8K — | $27.3 — | $28.05 — | $985.19M — | 22.64 | $1.22 — | |
| Evolv EVLV | $4.2 — |
-4.98
|
$686.57M — | $2.75M — | $4.16 — | $4.46 — | $686.57M — | 0 | -$0.34 — | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.54 0.91 USD |
+1.71
|
$4.42B 615.19M USD | $47.57M 6.61M USD | $6.29 0.87 USD | $6.87 0.96 USD | $4.42B 615.19M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $24.56 3.41 USD |
-0.77
|
$4.2B 584.38M USD | $2.23M 309.42K USD | $24.39 3.39 USD | $24.96 3.47 USD | $4.2B 584.38M USD | 0 | -$0.47 -0.06 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.94 1.24 USD |
+0.79
|
$4.02B 558.6M USD | $3.87M 538.72K USD | $8.8 1.22 USD | $8.99 1.25 USD | $4.02B 558.6M USD | 27.09 | $0.33 0.05 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $3.53 0.49 USD |
-3.29
|
$3.95B 548.68M USD | $38.23M 5.32M USD | $3.52 0.49 USD | $3.62 0.5 USD | $3.95B 548.68M USD | 0 | -$0.48 -0.06 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.9 1.79 USD |
-2.2
|
$3.94B 547.35M USD | $6.48M 901.57K USD | $12.87 1.79 USD | $13.17 1.83 USD | $3.94B 547.35M USD | 71.66 | $0.18 0.03 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.6 2.45 USD |
-1.46
|
$3.92B 545.07M USD | $2.13M 296.57K USD | $17.56 2.44 USD | $17.85 2.48 USD | $3.92B 545.07M USD | 18.52 | $0.95 0.13 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $48.69 6.77 USD |
-2.01
|
$3.9B 541.6M USD | $3.74M 520.24K USD | $48 6.67 USD | $50.38 7.01 USD | $3.9B 541.6M USD | 0 | -$0.1 -0.01 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $11.56 1.61 USD |
-4.78
|
$3.88B 540.07M USD | $18.43M 2.56M USD | $11.56 1.61 USD | $12.08 1.68 USD | $3.88B 540.07M USD | 0 | -$0.13 -0.01 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.35 1.31 USD |
-0.48
|
$15.96B 507.25M USD | $164.78K 5.24K USD | $41.35 1.31 USD | $41.6 1.32 USD | $15.96B 507.25M USD | 18.71 | $2.21 0.07 USD | |
| Guoanda Co., Ltd. 300902.SZ | $17.92 2.49 USD |
-1.65
|
$3.26B 452.99M USD | $3.46M 480.51K USD | $17.87 2.48 USD | $18.28 2.54 USD | $3.26B 452.99M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $8 1.11 USD |
+1.14
|
$3.1B 431.01M USD | $11.1M 1.54M USD | $7.79 1.08 USD | $8.11 1.13 USD | $3.1B 431.01M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.49 0.35 USD |
-2.35
|
$3.06B 425M USD | $21.71M 3.02M USD | $2.48 0.34 USD | $2.6 0.36 USD | $3.06B 425M USD | 0 | -$0.29 -0.04 USD | |
| NL Industries NL | $8.04 — |
+1.77
|
$392.74M — | $50.4K — | $7.95 — | $8.41 — | $392.74M — | 6.43 | $1.25 — | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.58 0.64 USD |
-1.29
|
$2.57B 357.4M USD | $9.77M 1.36M USD | $4.55 0.63 USD | $4.67 0.65 USD | $2.57B 357.4M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $10.58 1.47 USD |
+1.24
|
$2.54B 353.06M USD | $14.08M 1.96M USD | $10.3 1.43 USD | $11.5 1.6 USD | $2.54B 353.06M USD | 66.12 | $0.16 0.02 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $33.03 4.59 USD |
+0.73
|
$2.3B 320.28M USD | $1.07M 148.94K USD | $32.49 4.52 USD | $33.23 4.62 USD | $2.3B 320.28M USD | 33.36 | $0.99 0.14 USD | |
| CompX CIX | $25.69 — |
-0.89
|
$316.46M — | $4.72K — | $25.37 — | $25.89 — | $316.46M — | 17.59 | $1.46 — | |
| Vivotek Inc. 3454.TW | $114.5 3.64 USD |
-1.72
|
$9.91B 314.96M USD | $427.81K 13.59K USD | $114.5 3.64 USD | $119 3.78 USD | $9.91B 314.96M USD | 28.41 | $4.03 0.13 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.08 0.98 USD |
-0.7
|
$2.14B 298.09M USD | $4.57M 635.29K USD | $7.01 0.97 USD | $7.16 1 USD | $2.14B 298.09M USD | 0 | -$0.25 -0.03 USD | |
| Antares Vision S.p.A. AV.MI | $3.71 4.06 USD |
-0.13
|
$262.88M 287.37M USD | $66.19K 72.35K USD | $3.67 4.01 USD | $3.84 4.19 USD | $262.88M 287.37M USD | 0 | -$0.27 -0.2 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $47.85 1.52 USD |
-0.21
|
$9.04B 287.13M USD | $155.58K 4.94K USD | $47.8 1.52 USD | $48.25 1.53 USD | $9.04B 287.13M USD | 10.11 | $4.73 0.15 USD | |
| Mistras MG | $8.07 — |
+3.07
|
$252.83M — | $142K — | $7.81 — | $8.14 — | $252.83M — | 17.17 | $0.47 — | |
| Zedcor Inc. ZDC.V | $3.24 2.4 USD |
-0.31
|
$336.34M 249.59M USD | $10.64K 7.89K USD | $3.25 2.41 USD | $3.34 2.48 USD | $336.34M 249.59M USD | 162.00 | $0.02 0.01 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $19.86 2.76 USD |
+5.02
|
$1.63B 226.05M USD | $2.86M 398.28K USD | $19.29 2.68 USD | $19.86 2.76 USD | $1.63B 226.05M USD | 0 | -$0.67 -0.09 USD | |
| Sky Light Holdings Limited 3882.HK | $1.13 0.14 USD |
+2.73
|
$1.14B 145.73M USD | $146K 18.67K USD | $1.12 0.14 USD | $1.13 0.14 USD | $1.14B 145.73M USD | 0 | -$0.06 -0.007 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5799 0.38 USD |
+3.6
|
$204.18M 135.14M USD | $275.77K 182.52K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $204.18M 135.14M USD | 0 | -$0.02 -0.01 USD | |
| GeoVision Inc. 3356.TW | $52.3 1.66 USD |
-1.69
|
$3.72B 118.24M USD | $1.22M 38.76K USD | $52.2 1.66 USD | $53.5 1.7 USD | $3.72B 118.24M USD | 18.15 | $2.88 0.09 USD | |
| AV TECH Corporation 8072.TW | $45.5 1.45 USD |
-0.44
|
$3.66B 116.17M USD | $4.35M 138.21K USD | $45.4 1.44 USD | $47.35 1.5 USD | $3.66B 116.17M USD | 35.82 | $1.27 0.04 USD | |
| Brinno Incorporated 7402.TWO | $85.3 2.71 USD |
-0.35
|
$3.02B 95.82M USD | $1.05M 33.51K USD | $85.3 2.71 USD | $88.9 2.82 USD | $3.02B 95.82M USD | 58.42 | $1.46 0.05 USD | |
| EverFocus Electronics Corporation 5484.TW | $43 1.37 USD |
-0.92
|
$2.9B 92.12M USD | $431.76K 13.72K USD | $43 1.37 USD | $44.9 1.43 USD | $2.9B 92.12M USD | 0 | -$0.89 -0.02 USD | |
| Senstar SNT | $3.52 — |
-0.85
|
$82.11M — | $15.46K — | $3.46 — | $3.55 — | $82.11M — | 32.00 | $0.11 — | |
| Everspring Industry Co., Ltd. 2390.TW | $11.15 0.35 USD |
+0.9
|
$2.15B 68.24M USD | $372.48K 11.84K USD | $11.05 0.35 USD | $11.3 0.36 USD | $2.15B 68.24M USD | 0 | -$1.25 -0.03 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $3.03 0.81 USD |
0
|
$193.92M 51.73M USD | $500 133.39 USD | $3.03 0.81 USD | $3.03 0.81 USD | $193.92M 51.73M USD | 50.50 | $0.06 0.02 USD | |
| Knightscope KSCP | $5.89 — |
+3.15
|
$40.65M — | $180.26K — | $5.34 — | $6.03 — | $40.65M — | 0 | -$10.97 — | |
| Gatekeeper Systems Inc. GSI.V | $0.5 0.37 USD |
-3.85
|
$46.98M 34.86M USD | $106.34K 78.91K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $46.98M 34.86M USD | 0 | -$0.02 -0.01 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $26.1 0.83 USD |
-1.51
|
$1.08B 34.37M USD | $710.62K 22.58K USD | $26.1 0.83 USD | $26.9 0.85 USD | $1.08B 34.37M USD | 12.98 | $2.01 0.06 USD | |
| Gatekeeper Systems GKPRF | $0.3599 — |
-2.51
|
$34.18M — | $42.82K — | $0.34 — | $0.3599 — | $34.18M — | 0 | -$0.01 — | |
| SSC Security Services Corp. SECU.V | $2.48 1.84 USD |
-0.4
|
$45.99M 34.13M USD | $11.6K 8.61K USD | $2.4 1.78 USD | $2.49 1.85 USD | $45.99M 34.13M USD | 124.00 | $0.02 0.01 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $29.65 0.94 USD |
-2.31
|
$1.07B 33.96M USD | $849.82K 27K USD | $29.65 0.94 USD | $31.15 0.99 USD | $1.07B 33.96M USD | 0 | -$0.17 -0.005 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.65 0.08 USD |
-2.99
|
$260M 33.24M USD | $146K 18.67K USD | $0.64 0.08 USD | $0.68 0.09 USD | $260M 33.24M USD | 0 | -$0.01 -0.001 USD | |
| SuperCom SPCB | $6.9 — |
-4.3
|
$28.3M — | $195.57K — | $6.7 — | $7.2 — | $28.3M — | 18.15 | $0.38 — | |
| Precise Biometrics AB (publ) PREC.ST | $3.62 0.35 USD |
+1.92
|
$279.96M 27.33M USD | $185.69K 18.13K USD | $3.54 0.35 USD | $3.64 0.36 USD | $279.96M 27.33M USD | 0 | -$0.11 -0.01 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.14 0.1 USD |
-0.32
|
$792M 24.87M USD | $3.22M 101.04K USD | $3.1 0.1 USD | $3.18 0.1 USD | $792M 24.87M USD | 5.92 | $0.53 0.02 USD | |
| Guardforce AI GFAI | $1.06 — |
-1.85
|
$22.28M — | $140.12K — | $1.04 — | $1.08 — | $22.28M — | 0 | -$0.53 — | |
| AVA Risk Group Limited AVA.AX | $0.11 0.07 USD |
+12.24
|
$31.95M 21.15M USD | $835.72K 553.12K USD | $0.1 0.07 USD | $0.11 0.07 USD | $31.95M 21.15M USD | 0 | -$0.01 -0.006 USD | |
| LUMINA GROUP 1162.HK | $0.26 0.03 USD |
+1.96
|
$156M 19.95M USD | $1.21M 154.97K USD | $0.25 0.03 USD | $0.27 0.03 USD | $156M 19.95M USD | 0 | -$0.04 -0.005 USD | |
| Avante Corp. XX.V | $1 0.74 USD |
-0.99
|
$26.64M 19.77M USD | $600 445.24 USD | $1 0.74 USD | $1 0.74 USD | $26.64M 19.77M USD | 0 | -$0.15 -0.1 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.86 0.08 USD |
+0.7
|
$579.15M 16.3M USD | $356.64K 10.03K USD | $2.78 0.08 USD | $2.86 0.08 USD | $579.15M 16.3M USD | 8.93 | $0.32 0.009 USD | |
| Secura Group Limited 43B.SI | $0.05 0.04 USD |
-5.36
|
$21.2M 15.89M USD | $252.6K 189.31K USD | $0.05 0.04 USD | $0.05 0.04 USD | $21.2M 15.89M USD | 5.29 | $0.01 0.007 USD | |
| Century Plaza Hotel Group 8315.HK | $0.1799 0.02 USD |
+23.29
|
$104.66M 13.38M USD | $1.45M 185.4K USD | $0.1499 0.02 USD | $0.2999 0.04 USD | $104.66M 13.38M USD | 0 | -$0.01 -0.001 USD | |
| Liberty Defense LDDFF | $0.26 — |
-0.19
|
$12.62M — | $7K — | $0.26 — | $0.26 — | $12.62M — | 0 | -$0.52 — | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.3499 0.26 USD |
-4.17
|
$16.88M 12.53M USD | $75.94K 56.35K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $16.88M 12.53M USD | 0 | -$0.73 -0.5 USD | |
| Mobotix AG MBQ.DE | $0.8399 0.92 USD |
+5
|
$11.1M 12.13M USD | $4K 4.37K USD | $0.8299 0.9 USD | $0.8399 0.92 USD | $11.1M 12.13M USD | 0 | -$0.68 -0.7 USD | |
| Vistar Holdings Limited 8535.HK | $0.08 0.0097 USD |
0
|
$91.2M 11.66M USD | $80K 10.23K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $91.2M 11.66M USD | 0 | $0 0 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.11 0.01 USD |
-0.88
|
$90.4M 11.56M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $90.4M 11.56M USD | 0 | -$0.01 -0.001 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
-3.13
|
$17.4M 11.52M USD | $78.03K 51.65K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $17.4M 11.52M USD | 0 | $0 0 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.5999 0.06 USD |
+1.34
|
$117.14M 11.43M USD | $5.75K 561.37 USD | $0.5799 0.06 USD | $0.5999 0.06 USD | $117.14M 11.43M USD | 0 | -$0.03 -0.002 USD | |
| VerifyMe VRME | $0.6999 — |
-2.35
|
$8.69M — | $41.57K — | $0.6899 — | $0.7199 — | $8.69M — | 0 | -$0.37 — | |
| Iveda IVDA | $1.95 — |
+1.04
|
$5.48M — | $21.01K — | $1.93 — | $1.98 — | $5.48M — | 0 | -$1.81 — | |
| BIO-key BKYI | $0.8499 — |
+2.41
|
$4.94M — | $46.54K — | $0.8 — | $0.8599 — | $4.94M — | 0 | -$2.09 — | |
| Universal Safety Products UUU | $2.13 — |
+1.48
|
$4.93M — | $8.28K — | $2.11 — | $2.15 — | $4.93M — | 0 | -$0.55 — | |
| Irisity AB (publ) IRIS.ST | $0.32 0.03 USD |
+6.73
|
$36.23M 3.54M USD | $201.78K 19.7K USD | $0.2899 0.03 USD | $0.33 0.03 USD | $36.23M 3.54M USD | 0 | -$1.89 -0.1 USD | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $460K 304.45K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.008999 0.0067 USD |
0
|
$4.36M 3.27M USD | $399.9K 299.71K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $4.36M 3.27M USD | 0 | $0 0 USD | |
| Spectur Limited SP3.AX | $0.02 0.0099 USD |
0
|
$4.62M 3.06M USD | $15K 9.93K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $4.62M 3.06M USD | 0 | -$0.01 -0.006 USD | |
| iWallet IWAL | $0.02999 — |
0
|
$2.45M — | $25.38K — | $0.02 — | $0.02999 — | $2.45M — | 0 | $0 — | |
| DTI Group Limited DTI.AX | $0.006 0.0039 USD |
-14.29
|
$3.07M 2.03M USD | $130K 86.04K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
| HSC RESOURCES 1850.HK | $0.17 0.02 USD |
-6.49
|
$6.39M 817.5K USD | $100K 12.79K USD | $0.17 0.02 USD | $0.17 0.02 USD | $6.39M 817.5K USD | 17.30 | $0.01 0.001 USD | |
| MCS Services Limited MSG.AX | $0.006 0.0039 USD |
-14.29
|
$1.19M 786.68K USD | $287.07K 190K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.19M 786.68K USD | 0 | $0 0 USD | |
| ATWEC ATWT | $0.0006999 — |
-12.5
|
$583.18K — | $15.5K — | $0.0006999 — | $0.0006999 — | $583.18K — | 0 | $0 — | |
| Drone Guarder DRNG | $0.0002 — |
0
|
$522.35K — | $3.32K — | $0.0002 — | $0.0002 — | $522.35K — | 0 | $0 — | |
| Blue Line Protection BLPG | $0.05999 — |
+34.94
|
$462.01K — | $10K — | $0.05999 — | $0.05999 — | $462.01K — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}