Khu vực: Công nghiệp Ngành: Dịch vụ an ninh & bảo vệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (74)
- Úc (10)
- Canada (8)
- Trung Quốc (21)
- Pháp (2)
- Đức (42)
- Hồng Kông (11)
- Ấn Độ (4)
- Israel (3)
- Ý (3)
- Nhật Bản (14)
- Malaysia (1)
- Mexico (1)
- Ba Lan (1)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (3)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (11)
- Thụy Sĩ (1)
- Đài Loan (14)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Cboe US (1)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Công nghiệp (265)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (265)
Dịch vụ an ninh & bảo vệ (265)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (566)
- Dịch vụ kinh doanh chuyên biệt (638)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (220)
- Dịch vụ an ninh & bảo vệ (265)
- Dịch vụ nhân viên (252)
- Tập đoàn (727)
- Xây dựng (1494)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (510)
- Nông trang & máy móc xây dựng hạng nặng (377)
- Phân phối công nghiệp (234)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1714)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (895)
- Sân bay & dịch vụ hàng không (134)
- Hãng hàng không (230)
- Đường ray (261)
- Vận tải biển (503)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (389)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) 0R87.IL | $295.05 28.8 USD |
+1.43
|
$342.1B 33.39B USD | $2.37K 231.34 USD | $0 0 USD | $0 0 USD | $342.1B 33.39B USD | 24.16 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASAZY | $15.03 — |
0
|
$33.17B — | $11.69K — | $15.38 — | $15.46 — | $33.17B — | 22.10 | $0.68 — | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $294.2 28.72 USD |
+0.93
|
$323.79B 31.61B USD | $608.96K 59.44K USD | $293.6 28.66 USD | $300.1 29.29 USD | $323.79B 31.61B USD | 22.12 | $13.3 1.3 USD | |
| SECOM CO., LTD. SOMLY | $9.16 — |
-0.11
|
$15.18B — | $3.61K — | $9.16 — | $9.19 — | $15.18B — | 22.34 | $0.41 — | |
| SECOM CO., LTD. 9735.T | $5,220 35.24 USD |
-2.23
|
$2.16T 14.6B USD | $306.3K 2.07K USD | $5,215 35.2 USD | $5,314 35.87 USD | $2.16T 14.6B USD | 21.67 | $240.79 1.63 USD | |
| Allegion ALLE | $143.61 — |
+0.81
|
$12.36B — | $902.38K — | $142.07 — | $144.05 — | $12.36B — | 20.16 | $7.12 — | |
| Securitas AB (publ) SECU-B.ST | $139.8 13.65 USD |
-0.78
|
$80.66B 7.87B USD | $847.48K 82.72K USD | $139.65 13.63 USD | $144.05 14.06 USD | $80.66B 7.87B USD | 14.90 | $9.38 0.92 USD | |
| Securitas AB (publ) 0IAH.IL | $140.68 13.73 USD |
-0.18
|
$76.81B 7.5B USD | $2.6K 253.3 USD | $0 0 USD | $0 0 USD | $76.81B 7.5B USD | 16.22 | $8.67 0.85 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.67 2.18 USD |
+0.26
|
$51.72B 7.19B USD | $19.52M 2.71M USD | $15.57 2.16 USD | $15.72 2.19 USD | $51.72B 7.19B USD | 16.84 | $0.93 0.13 USD | |
| ADT ADT | $8.39 — |
+1.21
|
$7.02B — | $15.05M — | $8.27 — | $8.41 — | $7.02B — | 12.90 | $0.65 — | |
| MSA Safety Incorporated MSA | $168.66 — |
+1.36
|
$6.63B — | $212.25K — | $166.53 — | $169.48 — | $6.63B — | 23.26 | $7.25 — | |
| The Brink's Company BCO | $88.6 — |
+3.28
|
$3.72B — | $396.96K — | $85.66 — | $88.81 — | $3.72B — | 23.88 | $3.71 — | |
| dormakaba Holding AG DOKA.SW | $723 822.62 USD |
+2.41
|
$3.03B 3.45B USD | $7.15K 8.13K USD | $716 814.65 USD | $729 829.45 USD | $3.03B 3.45B USD | 44.05 | $16.41 18.67 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,006 6.79 USD |
-0.69
|
$489.1B 3.3B USD | $678.7K 4.58K USD | $1,000 6.75 USD | $1,012 6.83 USD | $489.1B 3.3B USD | 18.15 | $55.41 0.37 USD | |
| Resideo REZI | $22.23 — |
+2.07
|
$3.3B — | $1.01M — | $21.99 — | $22.37 — | $3.3B — | 74.09 | $0.3 — | |
| The GEO GEO | $23.27 — |
-0.77
|
$3.29B — | $2.29M — | $23.04 — | $24.06 — | $3.29B — | 105.77 | $0.22 — | |
| Brady BRC | $68.2 — |
+1.91
|
$3.23B — | $234.1K — | $67.16 — | $68.39 — | $3.23B — | 16.83 | $4.05 — | |
| Loomis AB (publ) LOOMIS.ST | $394 38.46 USD |
+3.68
|
$26.88B 2.62B USD | $56.23K 5.49K USD | $383.6 37.44 USD | $394.6 38.52 USD | $26.88B 2.62B USD | 15.84 | $24.86 2.43 USD | |
| CoreCivic CXW | $20.37 — |
-0.59
|
$2.22B — | $641.82K — | $20.19 — | $20.71 — | $2.22B — | 26.45 | $0.77 — | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.87 3.14 USD |
+0.61
|
$1.56B 1.71B USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 23.91 | $0.12 0.13 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.89 3.16 USD |
+0.52
|
$1.54B 1.68B USD | $6.92K 7.57K USD | $2.87 3.13 USD | $2.96 3.23 USD | $1.54B 1.68B USD | 57.80 | $0.05 0.05 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.62 1.89 USD |
+0.67
|
$11.71B 1.63B USD | $7.32M 1.02M USD | $13.44 1.87 USD | $13.66 1.9 USD | $11.71B 1.63B USD | 0 | -$0.59 -0.08 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $113.5 3.61 USD |
-2.16
|
$50.38B 1.6B USD | $872.68K 27.73K USD | $113 3.59 USD | $116.5 3.7 USD | $50.38B 1.6B USD | 17.19 | $6.6 0.21 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $47.63 6.62 USD |
+0.36
|
$11.06B 1.54B USD | $2.52M 350.43K USD | $47.29 6.58 USD | $48.05 6.68 USD | $11.06B 1.54B USD | 46.69 | $1.02 0.14 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.67 1.34 USD |
-0.51
|
$8.41B 1.17B USD | $3.07M 426.46K USD | $9.66 1.34 USD | $9.76 1.36 USD | $8.41B 1.17B USD | 24.17 | $0.4 0.06 USD | |
| China Security Co., Ltd. 600654.SS | $2.88 0.4 USD |
-0.69
|
$8.28B 1.15B USD | $12.91M 1.8M USD | $2.86 0.4 USD | $2.9 0.4 USD | $8.28B 1.15B USD | 0 | $0 0 USD | |
| Evolv EVLV | $6.21 — |
+2.48
|
$1.02B — | $4.8M — | $5.9 — | $6.25 — | $1.02B — | 0 | -$0.28 — | |
| Napco Security NSSC | $28.29 — |
+2.54
|
$1.01B — | $218.32K — | $27.71 — | $28.33 — | $1.01B — | 23.18 | $1.22 — | |
| SinoSun Technology Co. Ltd. 300333.SZ | $16.74 2.33 USD |
+11.6
|
$5.62B 782.07M USD | $79.01M 10.99M USD | $14.76 2.05 USD | $16.9 2.35 USD | $5.62B 782.07M USD | 0 | -$0.13 -0.01 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.69 0.93 USD |
+0.75
|
$4.53B 629.3M USD | $12.14M 1.69M USD | $6.57 0.91 USD | $6.7 0.93 USD | $4.53B 629.3M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $26.22 3.65 USD |
-0.46
|
$4.49B 623.87M USD | $2.34M 324.78K USD | $25.99 3.61 USD | $26.48 3.68 USD | $4.49B 623.87M USD | 0 | -$0.47 -0.06 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $53.4 7.42 USD |
+9.4
|
$4.27B 593.99M USD | $8.77M 1.22M USD | $48 6.67 USD | $54.99 7.65 USD | $4.27B 593.99M USD | 0 | -$0.11 -0.01 USD | |
| CENTURY 300078.SZ | $3.8 0.53 USD |
+0.26
|
$4.25B 590.64M USD | $18.67M 2.6M USD | $3.74 0.52 USD | $3.81 0.53 USD | $4.25B 590.64M USD | 0 | -$0.48 -0.06 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $9.41 1.31 USD |
+0.64
|
$4.2B 583.94M USD | $9.36M 1.3M USD | $9.26 1.29 USD | $9.72 1.35 USD | $4.2B 583.94M USD | 28.51 | $0.33 0.05 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.3 2.54 USD |
-0.05
|
$4.02B 558.5M USD | $1.9M 263.72K USD | $18.19 2.53 USD | $18.37 2.55 USD | $4.02B 558.5M USD | 19.06 | $0.96 0.13 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.92 1.8 USD |
+0.16
|
$3.98B 552.71M USD | $5.66M 786.53K USD | $12.82 1.78 USD | $13.02 1.81 USD | $3.98B 552.71M USD | 71.77 | $0.18 0.03 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.45 1.32 USD |
+0.24
|
$15.93B 506.03M USD | $40.6K 1.29K USD | $41.35 1.31 USD | $41.55 1.32 USD | $15.93B 506.03M USD | 18.75 | $2.21 0.07 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.98 0.41 USD |
-1
|
$3.57B 496.67M USD | $21.1M 2.93M USD | $2.91 0.4 USD | $3.01 0.42 USD | $3.57B 496.67M USD | 0 | -$0.3 -0.04 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.32 2.55 USD |
+0.66
|
$3.33B 463.1M USD | $2.45M 340.75K USD | $18.05 2.51 USD | $18.59 2.58 USD | $3.33B 463.1M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $8.29 1.15 USD |
+2.22
|
$3.2B 444.97M USD | $9.45M 1.31M USD | $8.07 1.12 USD | $8.44 1.17 USD | $3.2B 444.97M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.51 1.74 USD |
-1.42
|
$3B 417.46M USD | $8.36M 1.16M USD | $12.45 1.73 USD | $12.78 1.78 USD | $3B 417.46M USD | 78.18 | $0.16 0.02 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $41.69 5.8 USD |
-1.88
|
$2.91B 404.26M USD | $1.86M 258.2K USD | $41.51 5.77 USD | $43.8 6.09 USD | $2.91B 404.26M USD | 42.11 | $0.99 0.14 USD | |
| ANJUBAO 300155.SZ | $4.89 0.68 USD |
+0.2
|
$2.74B 381.59M USD | $5.17M 719.09K USD | $4.83 0.67 USD | $4.91 0.68 USD | $2.74B 381.59M USD | 0 | -$0.1 -0.01 USD | |
| Antares Vision S.p.A. AV.MI | $4.28 4.68 USD |
+1.18
|
$307.46M 336.09M USD | $94.48K 103.28K USD | $4.17 4.56 USD | $4.37 4.78 USD | $307.46M 336.09M USD | 0 | -$0.27 -0.2 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.76 1.08 USD |
-0.64
|
$2.35B 326.72M USD | $4.61M 640.49K USD | $7.68 1.07 USD | $7.93 1.1 USD | $2.35B 326.72M USD | 0 | -$0.25 -0.03 USD | |
| CompX CIX | $25.94 — |
+5.88
|
$319.54M — | $1.48K — | $24.82 — | $25.94 — | $319.54M — | 17.76 | $1.46 — | |
| NL Industries NL | $6.29 — |
+3.11
|
$307.25M — | $113.95K — | $6.05 — | $6.46 — | $307.25M — | 5.03 | $1.25 — | |
| Zedcor Inc. ZDC.V | $3.88 2.88 USD |
+6.59
|
$403.04M 299.08M USD | $127.95K 94.95K USD | $3.7 2.75 USD | $3.88 2.88 USD | $403.04M 299.08M USD | 97.00 | $0.04 0.03 USD | |
| Vivotek Inc. 3454.TW | $108.5 3.45 USD |
0
|
$9.39B 298.45M USD | $37.76K 1.2K USD | $108 3.43 USD | $110.5 3.51 USD | $9.39B 298.45M USD | 26.92 | $4.03 0.13 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.5 1.48 USD |
-0.11
|
$8.76B 278.45M USD | $40.72K 1.29K USD | $46.35 1.47 USD | $46.7 1.48 USD | $8.76B 278.45M USD | 9.83 | $4.73 0.15 USD | |
| Mistras MG | $7.96 — |
+3.65
|
$249.39M — | $203.06K — | $7.68 — | $7.96 — | $249.39M — | 16.93 | $0.47 — | |
| *ST TELESOUND 003004.SZ | $18.37 2.55 USD |
+0.38
|
$1.5B 209.09M USD | $802.1K 111.53K USD | $18.18 2.53 USD | $18.6 2.59 USD | $1.5B 209.09M USD | 0 | -$0.64 -0.08 USD | |
| Sky Light Holdings Limited 3882.HK | $1.11 0.14 USD |
+0.91
|
$1.12B 143.15M USD | $122K 15.6K USD | $1.1 0.14 USD | $1.12 0.14 USD | $1.12B 143.15M USD | 0 | -$0.06 -0.007 USD | |
| AV TECH Corporation 8072.TW | $52.5 1.67 USD |
-0.94
|
$4.2B 133.46M USD | $24.53M 779.35K USD | $51.7 1.64 USD | $54.5 1.73 USD | $4.2B 133.46M USD | 41.33 | $1.27 0.04 USD | |
| GeoVision Inc. 3356.TW | $50.1 1.59 USD |
+0.2
|
$4.01B 127.26M USD | $216.7K 6.89K USD | $49.7 1.58 USD | $50.5 1.6 USD | $4.01B 127.26M USD | 17.39 | $2.88 0.09 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5 0.33 USD |
-1.96
|
$177.54M 117.51M USD | $147.55K 97.66K USD | $0.5 0.33 USD | $0.51 0.34 USD | $177.54M 117.51M USD | 0 | -$0.02 -0.01 USD | |
| Senstar SNT | $4.8 — |
0
|
$111.97M — | $143.3K — | $4.7 — | $4.9 — | $111.97M — | 26.66 | $0.18 — | |
| Brinno Incorporated 7402.TWO | $81.6 2.59 USD |
-0.12
|
$2.87B 91.35M USD | $106.16K 3.37K USD | $81.3 2.58 USD | $82.1 2.61 USD | $2.87B 91.35M USD | 55.89 | $1.46 0.05 USD | |
| EverFocus Electronics Corporation 5484.TW | $38.05 1.21 USD |
+1.2
|
$2.54B 80.77M USD | $95.91K 3.05K USD | $37.6 1.19 USD | $38.4 1.22 USD | $2.54B 80.77M USD | 0 | -$1.33 -0.04 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $10.9 0.35 USD |
-0.91
|
$2.1B 66.71M USD | $125.24K 3.98K USD | $10.85 0.34 USD | $11.05 0.35 USD | $2.1B 66.71M USD | 0 | -$0.08 -0.002 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.88 0.65 USD |
-2.22
|
$82.69M 61.36M USD | $383.91K 284.88K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $82.69M 61.36M USD | 0 | -$0.02 -0.01 USD | |
| Gatekeeper Systems GKPRF | $0.64 — |
-0.99
|
$60.22M — | $71.3K — | $0.6199 — | $0.65 — | $60.22M — | 0 | -$0.01 — | |
| Hunt Electronic Co., Ltd. 3297.TWO | $46.7 1.48 USD |
-1.06
|
$1.68B 53.49M USD | $2.68M 85.08K USD | $46.4 1.47 USD | $47.9 1.52 USD | $1.68B 53.49M USD | 0 | -$0.17 -0.005 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $37.7 1.2 USD |
-1.44
|
$1.56B 49.64M USD | $1.87M 59.48K USD | $37.65 1.2 USD | $38.5 1.22 USD | $1.56B 49.64M USD | 18.75 | $2.01 0.06 USD | |
| SuperCom SPCB | $10.89 — |
+7.24
|
$48.42M — | $106K — | $10.33 — | $11.14 — | $48.42M — | 13.95 | $0.78 — | |
| Advance International Company for Communication and Information Technology 9524.SR | $2.81 0.75 USD |
+4.07
|
$179.84M 47.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.84M 47.98M USD | 140.50 | $0.02 0.005 USD | |
| Knightscope KSCP | $5.09 — |
+0.39
|
$35.13M — | $640.83K — | $5.05 — | $5.47 — | $35.13M — | 0 | -$8.26 — | |
| SSC Security Services Corp. SECU.V | $2.45 1.82 USD |
+2.08
|
$45.19M 33.53M USD | $158.08K 117.3K USD | $2.38 1.77 USD | $2.46 1.83 USD | $45.19M 33.53M USD | 0 | -$0.02 -0.01 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.65 0.08 USD |
-2.99
|
$260M 33.24M USD | $2K 255.73 USD | $0.65 0.08 USD | $0.65 0.08 USD | $260M 33.24M USD | 0 | -$0.01 -0.001 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.56 0.04 USD |
-0.64
|
$1.03B 28.97M USD | $13.2K 371.41 USD | $1.56 0.04 USD | $1.57 0.04 USD | $1.03B 28.97M USD | 7.79 | $0.2 0.005 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.34 0.33 USD |
-3.53
|
$267.73M 26.13M USD | $527.99K 51.54K USD | $3.25 0.32 USD | $3.56 0.35 USD | $267.73M 26.13M USD | 0 | -$0.15 -0.01 USD | |
| Guardforce AI GFAI | $1.19 — |
+4.46
|
$25.02M — | $206.75K — | $1.15 — | $1.19 — | $25.02M — | 0 | -$0.53 — | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $2.86 0.09 USD |
+5.93
|
$721.31M 22.65M USD | $3.13M 98.26K USD | $2.7 0.08 USD | $2.92 0.09 USD | $721.31M 22.65M USD | 0 | -$0.1 -0.003 USD | |
| AVA Risk Group Limited AVA.AX | $0.11 0.07 USD |
+5
|
$30.5M 20.19M USD | $851.13K 563.32K USD | $0.1 0.07 USD | $0.11 0.07 USD | $30.5M 20.19M USD | 0 | -$0.01 -0.006 USD | |
| LUMINA GROUP 1162.HK | $0.2399 0.03 USD |
0
|
$144M 18.41M USD | $432K 55.24K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $144M 18.41M USD | 0 | -$0.04 -0.005 USD | |
| Avante Corp. XX.V | $0.89 0.66 USD |
+2.3
|
$23.71M 17.6M USD | $3K 2.23K USD | $0.89 0.66 USD | $0.9 0.67 USD | $23.71M 17.6M USD | 0 | -$0.15 -0.1 USD | |
| Secura Group Limited 43B.SI | $0.05999 0.04 USD |
0
|
$22.4M 16.79M USD | $352.2K 263.96K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.4M 16.79M USD | 5.60 | $0.01 0.007 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.86 0.08 USD |
+0.7
|
$579.15M 16.3M USD | $3.8K 106.92 USD | $2.84 0.08 USD | $2.86 0.08 USD | $579.15M 16.3M USD | 8.93 | $0.32 0.009 USD | |
| Vistar Holdings Limited 8535.HK | $0.1 0.01 USD |
-1.98
|
$118.8M 15.19M USD | $60K 7.67K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $118.8M 15.19M USD | 0 | $0 0 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.14 0.02 USD |
+7.94
|
$108.8M 13.91M USD | $70K 8.95K USD | $0.14 0.02 USD | $0.14 0.02 USD | $108.8M 13.91M USD | 0 | -$0.01 -0.001 USD | |
| Mobotix AG MBQ.DE | $0.79 0.86 USD |
0
|
$10.44M 11.41M USD | $8.89K 9.72K USD | $0.78 0.85 USD | $0.79 0.86 USD | $10.44M 11.41M USD | 0 | -$0.42 -0.4 USD | |
| Century Plaza Hotel Group 8315.HK | $0.13 0.02 USD |
+3.17
|
$75.59M 9.66M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.13 0.02 USD | $75.59M 9.66M USD | 0 | -$0.01 -0.001 USD | |
| TZ Limited TZL.AX | $0.05 0.03 USD |
0
|
$14.31M 9.47M USD | $5.94K 3.93K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.31M 9.47M USD | 0 | $0 0 USD | |
| VerifyMe VRME | $0.7199 — |
+3.28
|
$8.99M — | $42.06K — | $0.6999 — | $0.7399 — | $8.99M — | 0 | -$0.37 — | |
| Liberty Defense LDDFF | $0.17 — |
0
|
$8.84M — | $51.4K — | $0.16 — | $0.1799 — | $8.84M — | 0 | -$0.51 — | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.23 0.17 USD |
-2.17
|
$11.69M 8.68M USD | $275.97K 204.79K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $11.69M 8.68M USD | 0 | -$0.7 -0.5 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.4299 0.04 USD |
-7.54
|
$83.2M 8.12M USD | $112.17K 10.95K USD | $0.4299 0.04 USD | $0.4799 0.05 USD | $83.2M 8.12M USD | 0 | -$0.08 -0.007 USD | |
| Universal Safety Products UUU | $3.11 — |
-2.81
|
$7.19M — | $7.27K — | $3.09 — | $3.17 — | $7.19M — | 0 | -$0.55 — | |
| Iveda IVDA | $2.01 — |
+12.92
|
$5.64M — | $310.83K — | $1.8 — | $2.09 — | $5.64M — | 0 | -$1.45 — | |
| Irisity AB (publ) IRIS.ST | $0.32 0.03 USD |
-0.61
|
$54.12M 5.28M USD | $84.61K 8.26K USD | $0.2999 0.03 USD | $0.33 0.03 USD | $54.12M 5.28M USD | 0 | -$1.73 -0.1 USD | |
| BIO-key BKYI | $0.8399 — |
+1.45
|
$4.89M — | $193.39K — | $0.81 — | $0.8499 — | $4.89M — | 0 | -$1.93 — | |
| HSC RESOURCES 1850.HK | $0.19 0.02 USD |
-2.63
|
$31.97M 4.09M USD | $500K 63.93K USD | $0.19 0.02 USD | $0.2 0.03 USD | $31.97M 4.09M USD | 18.50 | $0.01 0.001 USD | |
| DTI Group Limited DTI.AX | $0.006 0.0039 USD |
+20
|
$4.98M 3.29M USD | $182.96K 121.1K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $1.49M 988.77K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.008 0.0059 USD |
0
|
$3.88M 2.91M USD | $100K 74.95K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $3.88M 2.91M USD | 0 | $0 0 USD | |
| Spectur Limited SP3.AX | $0.01 0.0086 USD |
+8.33
|
$4.01M 2.65M USD | $50K 33.09K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $4.01M 2.65M USD | 0 | -$0.01 -0.006 USD | |
| iWallet IWAL | $0.02999 — |
0
|
$2.15M — | $96K — | $0.02 — | $0.02999 — | $2.15M — | 0 | $0 — | |
| Drone Guarder DRNG | $0.0002999 — |
+9223372036854775807
|
$783.53K — | $2.52M — | $0.0002 — | $0.0002999 — | $783.53K — | 0 | $0 — | |
| MCS Services Limited MSG.AX | $0.005 0.0033 USD |
0
|
$990.5K 655.57K USD | $221.5K 146.6K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $990.5K 655.57K USD | 0 | $0 0 USD | |
| ATWEC ATWT | $0.0008 — |
0
|
$624.84K — | $5K — | $0.0008 — | $0.0008 — | $624.84K — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}