Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$123.01B
Tổng khối lượng
BTC 59.90%     ETH 7.83%
Tỉ lệ thống trị

Khu vực: Công nghiệp Ngành: Dịch vụ an ninh & bảo vệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Công nghiệp (266)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ)  ASAZY $13.66
-4.54
$31.47B $10.18K $13.55 $13.92 $31.47B 19.51 $0.7
ASSA ABLOY AB (publ)  0R87.IL $274.1 26.76 USD
-2.51
$317.81B 31.02B USD $502.24K 49.02K USD $273.1 26.66 USD $282.1 27.54 USD $317.81B 31.02B USD 22.44 $12.21 1.19 USD
ASSA ABLOY AB (publ)  ASSA-B.ST $275.6 26.9 USD
-2.44
$306.13B 29.88B USD $3.19M 311.29K USD $272.6 26.61 USD $282.1 27.54 USD $306.13B 29.88B USD 19.58 $14.07 1.37 USD
SECOM CO., LTD.  9735.T $5,178 34.95 USD
+4.33
$2.15T 14.5B USD $1.82M 12.28K USD $4,967 33.53 USD $5,219 35.23 USD $2.15T 14.5B USD 20.57 $251.62 1.7 USD
SECOM CO., LTD.  SOMLY $8.55
+3.01
$14.27B $275 $8.55 $8.65 $14.27B 20.35 $0.42
Allegion  ALLE $124.37
-2.23
$10.73B $1.02M $122.82 $127.84 $10.73B 18.23 $6.82
Securitas AB (publ)  SECU-B.ST $135.35 13.21 USD
-3.7
$77.54B 7.57B USD $1.18M 115.27K USD $132.75 12.96 USD $140.8 13.74 USD $77.54B 7.57B USD 15.02 $9.01 0.88 USD
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $16.47 2.29 USD
-2.66
$54.34B 7.56B USD $54.07M 7.52M USD $16.42 2.28 USD $16.8 2.34 USD $54.34B 7.56B USD 18.30 $0.9 0.13 USD
Securitas AB (publ)  0IAH.IL $135.15 13.19 USD
-2.89
$73.79B 7.2B USD $53.39K 5.21K USD $132.85 12.97 USD $140.35 13.7 USD $73.79B 7.2B USD 15.58 $8.67 0.85 USD
ADT  ADT $7.94
-1.79
$6.8B $10.92M $7.8 $8.13 $6.8B 12.02 $0.66
MSA Safety Incorporated  MSA $135.04
-5.61
$5.3B $116.48K $134.97 $140.24 $5.3B 18.72 $7.21
The GEO  GEO $26.95
-7.2
$3.85B $1.61M $26.58 $28.5 $3.85B 122.50 $0.22
Sohgo Security Services Co.,Ltd.  2331.T $1,110 7.49 USD
+1.93
$538.22B 3.63B USD $1.45M 9.82K USD $1,078.5 7.28 USD $1,116 7.53 USD $538.22B 3.63B USD 20.75 $53.47 0.36 USD
The Brink's Company  BCO $83.8
-2.74
$3.62B $331.26K $82.91 $86.22 $3.62B 23.21 $3.61
Brady  BRC $66.37
-4.58
$3.17B $74.51K $66.13 $68.35 $3.17B 16.51 $4.02
dormakaba Holding AG  DOKA.SW $620 705.43 USD
-4.02
$2.6B 2.96B USD $9.04K 10.29K USD $605 688.36 USD $648 737.29 USD $2.6B 2.96B USD 38.70 $16.02 18.23 USD
Loomis AB (publ)  LOOMIS.ST $384.8 37.56 USD
-4.56
$26.35B 2.57B USD $151.73K 14.81K USD $381.6 37.25 USD $402.8 39.32 USD $26.35B 2.57B USD 16.39 $23.47 2.29 USD
Resideo  REZI $15.33
-6.72
$2.27B $486.39K $14.77 $15.76 $2.27B 25.12 $0.61
CoreCivic  CXW $19.21
-6.06
$2.1B $359.95K $19.15 $20 $2.1B 30.98 $0.62
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ $54.79 7.62 USD
-2.72
$12.72B 1.77B USD $3.84M 534.32K USD $54.49 7.58 USD $56.76 7.89 USD $12.72B 1.77B USD 48.48 $1.13 0.16 USD
Taiwan Secom Co., Ltd.  9917.TW $123 3.91 USD
0
$54.53B 1.73B USD $186.38K 5.92K USD $122.5 3.89 USD $123.5 3.92 USD $54.53B 1.73B USD 19.18 $6.41 0.2 USD
SDIC Intelligence Xiamen Information Co., Ltd.  300188.SZ $13.99 1.95 USD
-1.34
$12.02B 1.67B USD $7.97M 1.11M USD $13.97 1.94 USD $14.26 1.98 USD $12.02B 1.67B USD 0 -$0.48 -0.06 USD
China Security Co., Ltd.  600654.SS $3.2 0.44 USD
+0.63
$9.21B 1.28B USD $18.64M 2.59M USD $3.15 0.44 USD $3.22 0.45 USD $9.21B 1.28B USD 160.00 $0.02 0.002 USD
Jade Bird Fire Co., Ltd.  002960.SZ $11.94 1.66 USD
-2.29
$8.79B 1.22B USD $7.69M 1.07M USD $11.88 1.65 USD $12.17 1.69 USD $8.79B 1.22B USD 18.09 $0.66 0.09 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC $1.99 2.18 USD
-1.14
$1.06B 1.16B USD $464.42K 507.67K USD $1.92 2.1 USD $2.05 2.24 USD $1.06B 1.16B USD 13.27 $0.15 0.16 USD
Napco Security  NSSC $20.23
-4.4
$736.4M $243.07K $19.63 $20.58 $736.4M 15.44 $1.31
Haoyun Technologies Co.,Ltd.  300448.SZ $6.78 0.94 USD
+0.44
$4.59B 637.76M USD $10.94M 1.52M USD $6.66 0.93 USD $6.82 0.95 USD $4.59B 637.76M USD 0 -$0.05 -0.006 USD
Chongqing Mas Sci.&Tech.Co.,Ltd.  300275.SZ $14.2 1.97 USD
-2.54
$4.33B 602.5M USD $7.65M 1.06M USD $14.09 1.96 USD $14.67 2.04 USD $4.33B 602.5M USD 78.88 $0.18 0.03 USD
Shenzhen TVT Digital Technology Co., Ltd.  002835.SZ $18.8 2.61 USD
-3.59
$4.13B 573.76M USD $4.06M 564.04K USD $18.6 2.59 USD $19.33 2.69 USD $4.13B 573.76M USD 19.78 $0.95 0.13 USD
Shenzhen MinDe Electronics Technology Ltd.  300656.SZ $23.16 3.22 USD
-1.49
$3.96B 551.06M USD $1.05M 145.62K USD $22.92 3.19 USD $23.62 3.28 USD $3.96B 551.06M USD 0 -$0.09 -0.01 USD
SinoSun Technology Co. Ltd.  300333.SZ $11.7 1.63 USD
-1.02
$3.93B 546.61M USD $9.2M 1.28M USD $11.52 1.6 USD $12.03 1.67 USD $3.93B 546.61M USD 0 -$0.08 -0.01 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $48.33 6.72 USD
-0.45
$3.87B 537.6M USD $749.7K 104.24K USD $47.8 6.65 USD $49.19 6.84 USD $3.87B 537.6M USD 0 -$0.02 -0.002 USD
Hangzhou Century Co., Ltd  300078.SZ $3.44 0.48 USD
-0.86
$3.85B 534.69M USD $27.66M 3.85M USD $3.41 0.47 USD $3.53 0.49 USD $3.85B 534.69M USD 0 -$1.23 -0.1 USD
Wangli Security & Surveillance Product Co., Ltd  605268.SS $8.49 1.18 USD
-0.93
$3.82B 530.48M USD $1.55M 215.25K USD $8.39 1.17 USD $8.56 1.19 USD $3.82B 530.48M USD 94.33 $0.09 0.01 USD
Guoanda Co., Ltd.  300902.SZ $19.55 2.72 USD
-1.06
$3.55B 494.19M USD $4.25M 590.61K USD $19.3 2.68 USD $20.19 2.81 USD $3.55B 494.19M USD 195.49 $0.1 0.01 USD
Evolv  EVLV $2.73
-8.03
$430.25M $757.36K $2.67 $2.87 $430.25M 0 -$0.11
Beijing Hanbang Technology Corp.  300449.SZ $7.56 1.05 USD
-2.45
$2.93B 407.31M USD $19.54M 2.72M USD $7.51 1.04 USD $7.8 1.08 USD $2.93B 407.31M USD 0 -$0.33 -0.04 USD
Shenzhen Infinova Limited  002528.SZ $2.38 0.33 USD
-0.83
$2.85B 396.67M USD $6.49M 902.39K USD $2.36 0.33 USD $2.42 0.34 USD $2.85B 396.67M USD 0 -$0.39 -0.05 USD
Vivotek Inc.  3454.TW $132.5 4.21 USD
+1.53
$11.47B 364.47M USD $681.11K 21.64K USD $128.5 4.08 USD $138 4.38 USD $11.47B 364.47M USD 38.85 $3.41 0.11 USD
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ $36.76 5.11 USD
-2.1
$2.56B 356.45M USD $1.07M 149.26K USD $36.47 5.07 USD $37.76 5.25 USD $2.56B 356.45M USD 24.67 $1.49 0.21 USD
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ $10.66 1.48 USD
-0.19
$2.56B 355.73M USD $4.61M 640.35K USD $10.41 1.45 USD $10.8 1.5 USD $2.56B 355.73M USD 62.70 $0.17 0.02 USD
NL Industries  NL $7.27
-1.62
$355.12M $25.8K $7.15 $7.4 $355.12M 5.26 $1.38
Guangdong Anjubao Digital Technology Co., Ltd.  300155.SZ $4.55 0.63 USD
+0.44
$2.55B 355.06M USD $5.81M 807.93K USD $4.47 0.62 USD $4.6 0.64 USD $2.55B 355.06M USD 0 -$0.13 -0.01 USD
Taiwan Fu Hsing Industrial Co.,Ltd.  9924.TW $52.4 1.67 USD
-0.95
$9.87B 313.78M USD $118.57K 3.77K USD $52.3 1.66 USD $52.9 1.68 USD $9.87B 313.78M USD 11.07 $4.73 0.15 USD
Joyware Electronics Co.,Ltd  300270.SZ $7.25 1.01 USD
-0.96
$2.2B 305.25M USD $5.02M 698.67K USD $7.16 1 USD $7.4 1.03 USD $2.2B 305.25M USD 0 -$0.24 -0.03 USD
Mistras  MG $9.19
-8.1
$285.18M $114.48K $9.19 $9.67 $285.18M 15.31 $0.6
Beijing Telesound Electronics Co., Ltd.  003004.SZ $21.92 3.05 USD
-1.22
$1.79B 249.49M USD $1.21M 168.45K USD $21.52 2.99 USD $22.41 3.12 USD $1.79B 249.49M USD 121.77 $0.18 0.03 USD
CompX  CIX $19.8
-2.56
$243.91M $1.84K $19.66 $19.9 $243.91M 14.66 $1.35
Antares Vision S.p.A.  AV.MI $3.11 3.4 USD
-6.33
$219.94M 240.42M USD $271.85K 297.17K USD $3.01 3.29 USD $3.33 3.64 USD $219.94M 240.42M USD 0 -$0.36 -0.3 USD
Zedcor Inc.  ZDC.V $2.72 2.02 USD
-5.23
$281.84M 209.14M USD $276.89K 205.47K USD $2.62 1.94 USD $2.9 2.15 USD $281.84M 209.14M USD 0 $0 0 USD
Sky Light Holdings Limited  3882.HK $1.16 0.15 USD
0
$1.17B 149.59M USD $7K 895.04 USD $1.07 0.14 USD $1.19 0.15 USD $1.17B 149.59M USD 0 -$0.05 -0.006 USD
GeoVision Inc.  3356.TW $53.2 1.69 USD
-0.56
$3.79B 120.27M USD $342.51K 10.88K USD $52.5 1.67 USD $54.2 1.72 USD $3.79B 120.27M USD 7.40 $7.18 0.23 USD
Brinno Incorporated  7402.TWO $102.5 3.26 USD
-1.44
$3.61B 114.74M USD $20.92M 664.69K USD $99.2 3.15 USD $109 3.46 USD $3.61B 114.74M USD 69.72 $1.47 0.05 USD
Intelligent Monitoring Group Limited  IMB.AX $0.4699 0.31 USD
-2.08
$170.44M 112.81M USD $233.31K 154.42K USD $0.46 0.3 USD $0.4899 0.32 USD $170.44M 112.81M USD 0 -$0.02 -0.01 USD
EverFocus Electronics Corporation  5484.TW $42.9 1.36 USD
-1.15
$2.87B 91.06M USD $177.95K 5.65K USD $42.05 1.34 USD $43.8 1.39 USD $2.87B 91.06M USD 0 -$0.9 -0.02 USD
AV TECH Corporation  8072.TW $31.9 1.01 USD
+10
$2.55B 81.09M USD $6.77M 214.99K USD $29.05 0.92 USD $31.9 1.01 USD $2.55B 81.09M USD 25.51 $1.25 0.04 USD
Everspring Industry Co., Ltd.  2390.TW $11.35 0.36 USD
+0.44
$2.19B 69.47M USD $167.86K 5.33K USD $11.2 0.36 USD $11.4 0.36 USD $2.19B 69.47M USD 0 -$1.25 -0.03 USD
Senstar  SNT $2.93
-6.48
$68.23M $10.77K $2.85 $3 $68.23M 58.54 $0.05
Advance International Company for Communication and Information Technology  9524.SR $3.3 0.88 USD
-2.37
$211.2M 56.34M USD $3.36K 896.63 USD $3.3 0.88 USD $3.31 0.88 USD $211.2M 56.34M USD 55.00 $0.06 0.02 USD
Peiport Holdings Ltd.  2885.HK $0.63 0.08 USD
-3.08
$252M 32.22M USD $372K 47.56K USD $0.6199 0.08 USD $0.66 0.08 USD $252M 32.22M USD 0 -$0.01 -0.001 USD
Hi Sharp Electronics Co., Ltd.  3128.TWO $24.4 0.78 USD
+3.61
$1.01B 32.13M USD $2.78M 88.33K USD $23.9 0.76 USD $25.85 0.82 USD $1.01B 32.13M USD 15.06 $1.62 0.05 USD
Gatekeeper Systems Inc.  GSI.V $0.44 0.33 USD
-6.38
$41.24M 30.6M USD $61.89K 45.93K USD $0.44 0.33 USD $0.46 0.34 USD $41.24M 30.6M USD 0 $0 0 USD
Gatekeeper Systems  GKPRF $0.3099
-6.06
$29.08M $2.5K $0.3099 $0.3099 $29.08M 0 $0
Precise Biometrics AB (publ)  PREC.ST $3.82 0.37 USD
-4.5
$295.59M 28.85M USD $426.08K 41.59K USD $3.75 0.37 USD $4 0.39 USD $295.59M 28.85M USD 0 -$0.11 -0.01 USD
Hunt Electronic Co., Ltd.  3297.TWO $24.2 0.77 USD
+10
$872.4M 27.72M USD $3.5M 111.33K USD $21.6 0.69 USD $24.2 0.77 USD $872.4M 27.72M USD 0 -$0.13 -0.004 USD
Liberty Defense  LDDFF $0.55
+1.11
$26.67M $1K $0.55 $0.55 $26.67M 0 -$0.6
Liberty Defense Holdings, Ltd.  SCAN.V $0.6899 0.51 USD
-8
$33.76M 25.06M USD $13.08K 9.7K USD $0.6899 0.51 USD $0.78 0.58 USD $33.76M 25.06M USD 0 -$0.86 -0.6 USD
Akdeniz Yatirim Holding A.S.  AKYHO.IS $2.95 0.09 USD
-2.96
$744.07M 23.37M USD $4.37M 137.12K USD $2.91 0.09 USD $3.04 0.1 USD $744.07M 23.37M USD 5.56 $0.53 0.02 USD
Avante Corp.  XX.V $0.9799 0.73 USD
0
$26.11M 19.38M USD $3.2K 2.37K USD $0.93 0.69 USD $0.9799 0.73 USD $26.11M 19.38M USD 0 -$0.15 -0.1 USD
SuperCom  SPCB $5.56
-11.13
$19.34M $119.7K $5.29 $6.38 $19.34M 0.24 $22.46
Exicure Hitron Inc.  019490.KS $669 0.5 USD
+0.45
$24.22B 18.28M USD $897.13K 677.19 USD $650 0.49 USD $675 0.51 USD $24.22B 18.28M USD 0 $0 0 USD
Guardforce AI  GFAI $0.9
-2.74
$17.52M $341.72K $0.8199 $0.9 $17.52M 0 -$0.36
AVA Risk Group Limited  AVA.AX $0.08999 0.06 USD
-3.3
$26.43M 17.49M USD $250.21K 165.6K USD $0.08999 0.06 USD $0.08999 0.06 USD $26.43M 17.49M USD 0 -$0.01 -0.006 USD
Prime Intelligence Solutions Group Limited  8379.HK $0.1499 0.02 USD
-3.23
$120M 15.34M USD $360K 46.03K USD $0.14 0.02 USD $0.1499 0.02 USD $120M 15.34M USD 0 -$0.01 -0.001 USD
Secura Group Limited  43B.SI $0.05 0.04 USD
-1.92
$20.4M 15.29M USD $278.1K 208.42K USD $0.05 0.04 USD $0.05 0.04 USD $20.4M 15.29M USD 5.09 $0.01 0.007 USD
TZ Limited  TZL.AX $0.07 0.04 USD
+1.54
$18.52M 12.26M USD $44.06K 29.16K USD $0.07 0.04 USD $0.07 0.04 USD $18.52M 12.26M USD 0 $0 0 USD
Nordic LEVEL Group AB (publ.)  LEVEL.ST $0.5799 0.06 USD
-6.13
$112.88M 11.02M USD $44.06K 4.3K USD $0.5799 0.06 USD $0.6199 0.06 USD $112.88M 11.02M USD 0 -$0.03 -0.002 USD
Knightscope  KSCP $2.56
-3.89
$10.76M $130.94K $2.55 $2.64 $10.76M 0 -$10.97
Mobotix AG  MBQ.DE $0.63 0.68 USD
-10.07
$8.26M 9.03M USD $4.01K 4.38K USD $0.56 0.61 USD $0.67 0.73 USD $8.26M 9.03M USD 0 -$0.68 -0.7 USD
LUMINA GROUP  1162.HK $0.11 0.01 USD
+0.93
$64.8M 8.29M USD $3.15M 403.02K USD $0.1 0.01 USD $0.11 0.01 USD $64.8M 8.29M USD 0 -$0.04 -0.005 USD
VerifyMe  VRME $0.6099
-5.15
$7.54M $102.77K $0.6099 $0.67 $7.54M 0 -$0.37
Vistar Holdings Limited  8535.HK $0.05 0.0060 USD
-18.97
$56.4M 7.21M USD $20K 2.56K USD $0.05 0.0060 USD $0.05 0.0060 USD $56.4M 7.21M USD 0 $0 0 USD
Iveda  IVDA $2.41
-8.21
$6.75M $26.24K $2.26 $2.56 $6.75M 0 -$1.58
HSC RESOURCES  1850.HK $0.19 0.02 USD
-0.52
$32.83M 4.2M USD $260K 33.24K USD $0.1799 0.02 USD $0.19 0.02 USD $32.83M 4.2M USD 19.00 $0.01 0.001 USD
Universal Security Instruments  UUU $1.81
+0.56
$4.19M $2.87K $1.81 $1.84 $4.19M 0 -$0.55
DataDot Technology Limited  DDT.AX $0.004 0.0026 USD
-20
$6.22M 4.12M USD $225K 148.92K USD $0.004 0.0026 USD $0.004 0.0026 USD $6.22M 4.12M USD 0 $0 0 USD
Irisity AB (publ)  IRIS.ST $0.34 0.03 USD
-0.58
$38.92M 3.8M USD $343.86K 33.57K USD $0.34 0.03 USD $0.4099 0.04 USD $38.92M 3.8M USD 0 -$1.89 -0.1 USD
IPS Securex Holdings Limited  42N.SI $0.008999 0.0067 USD
-10
$4.36M 3.27M USD $299.1K 224.16K USD $0.008999 0.0067 USD $0.01 0.0082 USD $4.36M 3.27M USD 0 $0 0 USD
Century Plaza Hotel Group  8315.HK $0.04 0.0051 USD
0
$23.26M 2.97M USD $212K 27.11K USD $0.04 0.0051 USD $0.04 0.0051 USD $23.26M 2.97M USD 0 -$0.01 -0.001 USD
iWallet  IWAL $0.02999
+3.34
$2.65M $125.19K $0.02999 $0.02999 $2.65M 0 $0
BIO-key  BKYI $0.6999
-3.5
$2.59M $63.15K $0.67 $0.75 $2.59M 0 -$2.1
Spectur Limited  SP3.AX $0.01 0.0079 USD
-7.69
$3.7M 2.45M USD $691.84K 457.9K USD $0.01 0.0079 USD $0.01 0.0086 USD $3.7M 2.45M USD 0 -$0.01 -0.006 USD
DTI Group Limited  DTI.AX $0.008 0.0052 USD
0
$3.58M 2.37M USD $75K 49.64K USD $0.008 0.0052 USD $0.008 0.0052 USD $3.58M 2.37M USD 0 $0 0 USD
Defense  DTII $0.02
+0.88
$711.8K $29K $0.02 $0.02 $711.8K 2.29 $0.01
MCS Services Limited  MSG.AX $0.003 0.0019 USD
-40
$990.5K 655.57K USD $673.42K 445.71K USD $0.003 0.0019 USD $0.003 0.0019 USD $990.5K 655.57K USD 0 $0 0 USD
ATWEC  ATWT $0.0006999
-30
$583.18K $2.63M $0.0006999 $0.0008 $583.18K 0 $0
Drone Guarder  DRNG $0.0002
0
$522.35K $500K $0.0002 $0.0002 $522.35K 0 $0
Blue Line Protection  BLPG $0.05999
0
$453.84K $4.17K $0.05 $0.05 $453.84K 5.50 $0.01
Pioneering Technology Corp.  PTE.V $0.01 0.0074 USD
0
$560.42K 415.86K USD $5K 3.71K USD $0.01 0.0074 USD $0.01 0.0074 USD $560.42K 415.86K USD 0 -$0.02 -0.01 USD
Pioneering Technology  PTEFF $0.0004
0
$394.16K $19.23K $0.007 $0.007 $394.16K 0 -$0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây