Quốc gia: Úc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (160)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1977)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1281)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (477)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (138)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (357)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (79)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (160)
Công nghiệp (160)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (8)
- Dịch vụ an ninh & bảo vệ (10)
- Dịch vụ nhân viên (9)
- Tập đoàn (2)
- Xây dựng (33)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Phân phối công nghiệp (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (10)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (4)
- Vận tải biển (2)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (8)
- Quản lý chất thải (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transurban Group TCL.AX | $14.25 9.43 USD |
-1.11
|
$44.29B 29.32B USD | $4.23M 2.8M USD | $14.21 9.4 USD | $14.59 9.66 USD | $44.29B 29.32B USD | 475.00 | $0.03 0.02 USD | |
| Brambles Limited BXB.AX | $23.51 15.56 USD |
+0.77
|
$32.14B 21.27B USD | $3.5M 2.31M USD | $23.51 15.56 USD | $23.83 15.77 USD | $32.14B 21.27B USD | 25.55 | $0.92 0.61 USD | |
| Qantas Airways Limited QAN.AX | $10.32 6.83 USD |
+2.38
|
$15.62B 10.34B USD | $9.21M 6.1M USD | $10.23 6.77 USD | $10.53 6.97 USD | $15.62B 10.34B USD | 12.43 | $0.83 0.55 USD | |
| Auckland International Airport Limited AIA.AX | $7.1 4.7 USD |
-2.34
|
$11.99B 7.93B USD | $809.41K 535.71K USD | $7.1 4.7 USD | $7.3 4.83 USD | $11.99B 7.93B USD | 177.50 | $0.04 0.03 USD | |
| Reece Limited REH.AX | $16.86 11.16 USD |
+1.75
|
$10.89B 7.21B USD | $599.74K 396.94K USD | $16.65 11.02 USD | $16.97 11.23 USD | $10.89B 7.21B USD | 29.06 | $0.58 0.38 USD | |
| ALS Limited ALQ.AX | $16.9 11.19 USD |
-0.18
|
$8.55B 5.66B USD | $1.34M 884.98K USD | $16.85 11.15 USD | $17.22 11.4 USD | $8.55B 5.66B USD | 32.50 | $0.52 0.34 USD | |
| Atlas Arteria Limited ALX.AX | $5.21 3.45 USD |
-2.98
|
$7.56B 5B USD | $2.72M 1.8M USD | $5.21 3.45 USD | $5.39 3.57 USD | $7.56B 5B USD | 22.65 | $0.23 0.15 USD | |
| Qube Holdings Limited QUB.AX | $4.25 2.81 USD |
+0.47
|
$7.52B 4.98B USD | $2.12M 1.4M USD | $4.25 2.81 USD | $4.32 2.86 USD | $7.52B 4.98B USD | 32.69 | $0.13 0.09 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.72 1.8 USD |
-0.73
|
$6.07B 4.02B USD | $7.13M 4.72M USD | $2.72 1.8 USD | $2.77 1.83 USD | $6.07B 4.02B USD | 38.85 | $0.07 0.05 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.01 1.99 USD |
-0.66
|
$5.34B 3.53B USD | $4.03M 2.67M USD | $3 1.98 USD | $3.05 2.02 USD | $5.34B 3.53B USD | 13.68 | $0.22 0.15 USD | |
| Ventia Services Group Limited VNT.AX | $5.07 3.36 USD |
+1
|
$4.34B 2.87B USD | $2.32M 1.53M USD | $5.01 3.32 USD | $5.09 3.37 USD | $4.34B 2.87B USD | 19.50 | $0.26 0.17 USD | |
| Downer EDI Limited DOW.AX | $6.31 4.18 USD |
+4.47
|
$4.24B 2.8B USD | $1.63M 1.08M USD | $6.17 4.08 USD | $6.35 4.2 USD | $4.24B 2.8B USD | 63.10 | $0.1 0.07 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.21 2.79 USD |
+1.2
|
$3.26B 2.16B USD | $3.09M 2.05M USD | $4.14 2.74 USD | $4.25 2.81 USD | $3.26B 2.16B USD | 16.83 | $0.25 0.17 USD | |
| Austal Limited ASB.AX | $6.03 3.99 USD |
-3.05
|
$2.54B 1.68B USD | $1.82M 1.21M USD | $5.95 3.94 USD | $6.25 4.14 USD | $2.54B 1.68B USD | 75.37 | $0.08 0.05 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.08 2.7 USD |
+3.03
|
$2.02B 1.34B USD | $1.68M 1.11M USD | $3.96 2.62 USD | $4.09 2.71 USD | $2.02B 1.34B USD | 25.50 | $0.16 0.11 USD | |
| Air New Zealand Limited AIZ.AX | $0.53 0.35 USD |
0
|
$1.76B 1.17B USD | $135.91K 89.95K USD | $0.53 0.35 USD | $0.54 0.35 USD | $1.76B 1.17B USD | 17.66 | $0.03 0.02 USD | |
| Monadelphous Group Limited MND.AX | $17.46 11.56 USD |
+1.51
|
$1.73B 1.14B USD | $223.06K 147.63K USD | $17.33 11.47 USD | $17.54 11.61 USD | $1.73B 1.14B USD | 23.27 | $0.75 0.5 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.07 2.69 USD |
+0.25
|
$1.48B 977.22M USD | $254.44K 168.4K USD | $4.03 2.67 USD | $4.17 2.76 USD | $1.48B 977.22M USD | 19.38 | $0.21 0.14 USD | |
| Imdex Limited IMD.AX | $2.74 1.81 USD |
+1.11
|
$1.4B 928.22M USD | $676.72K 447.89K USD | $2.71 1.79 USD | $2.79 1.84 USD | $1.4B 928.22M USD | 30.44 | $0.09 0.06 USD | |
| NRW Holdings Limited NWH.AX | $2.96 1.96 USD |
+3.5
|
$1.35B 896.02M USD | $1.04M 688.02K USD | $2.88 1.91 USD | $2.97 1.97 USD | $1.35B 896.02M USD | 12.33 | $0.24 0.16 USD | |
| Mader Group Limited MAD.AX | $6.22 4.12 USD |
+3.67
|
$1.26B 831.07M USD | $158.83K 105.12K USD | $5.88 3.89 USD | $6.25 4.14 USD | $1.26B 831.07M USD | 25.91 | $0.24 0.16 USD | |
| Service Stream Limited SSM.AX | $1.96 1.3 USD |
+2.08
|
$1.21B 799.04M USD | $3.42M 2.26M USD | $1.9 1.26 USD | $1.96 1.3 USD | $1.21B 799.04M USD | 24.50 | $0.08 0.05 USD | |
| IPH Limited IPH.AX | $4.42 2.93 USD |
-0.45
|
$1.15B 762.2M USD | $1.37M 907.48K USD | $4.4 2.91 USD | $4.5 2.98 USD | $1.15B 762.2M USD | 14.73 | $0.3 0.2 USD | |
| McMillan Shakespeare Limited MMS.AX | $15.33 10.15 USD |
+0.33
|
$1.07B 706.62M USD | $145.5K 96.3K USD | $15.19 10.05 USD | $15.42 10.21 USD | $1.07B 706.62M USD | 11.79 | $1.3 0.86 USD | |
| Kelsian Group Limited KLS.AX | $3.74 2.48 USD |
+1.36
|
$1.02B 672.16M USD | $600.2K 397.25K USD | $3.62 2.4 USD | $3.77 2.5 USD | $1.02B 672.16M USD | 20.77 | $0.18 0.12 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.27 4.81 USD |
+0.69
|
$986.5M 652.92M USD | $235.86K 156.11K USD | $7.2 4.77 USD | $7.3 4.83 USD | $986.5M 652.92M USD | 12.53 | $0.58 0.38 USD | |
| SRG Global Limited SRG.AX | $1.58 1.05 USD |
+1.28
|
$954.26M 631.58M USD | $2.45M 1.62M USD | $1.56 1.03 USD | $1.6 1.06 USD | $954.26M 631.58M USD | 22.57 | $0.07 0.05 USD | |
| Johns Lyng Group Limited JLG.AX | $2.9 1.92 USD |
+2.84
|
$821.03M 543.4M USD | $1.74M 1.15M USD | $2.84 1.88 USD | $2.92 1.93 USD | $821.03M 543.4M USD | 20.71 | $0.14 0.09 USD | |
| GenusPlus Group Ltd GNP.AX | $3.81 2.52 USD |
+5.83
|
$686.51M 454.37M USD | $319.89K 211.72K USD | $3.61 2.39 USD | $3.81 2.52 USD | $686.51M 454.37M USD | 29.30 | $0.13 0.09 USD | |
| GR Engineering Services Limited GNG.AX | $3.25 2.15 USD |
-0.91
|
$548.92M 363.31M USD | $75.99K 50.29K USD | $3.23 2.14 USD | $3.29 2.18 USD | $548.92M 363.31M USD | 14.13 | $0.23 0.15 USD | |
| Civmec Limited CVL.AX | $1.04 0.69 USD |
-0.96
|
$526.33M 348.35M USD | $80.27K 53.13K USD | $1.04 0.69 USD | $1.06 0.7 USD | $526.33M 348.35M USD | 9.40 | $0.11 0.07 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.47 6.93 USD |
+3.05
|
$470.1M 311.14M USD | $60.24K 39.87K USD | $10.17 6.73 USD | $10.73 7.1 USD | $470.1M 311.14M USD | 174.50 | $0.06 0.04 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $2.43 1.61 USD |
-6.9
|
$468.87M 310.33M USD | $3.15M 2.09M USD | $2.32 1.54 USD | $2.6 1.72 USD | $468.87M 310.33M USD | 0 | -$0.19 -0.1 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.74 1.15 USD |
+0.29
|
$460.07M 304.5M USD | $438.1K 289.96K USD | $1.72 1.14 USD | $1.76 1.16 USD | $460.07M 304.5M USD | 15.81 | $0.11 0.07 USD | |
| Emeco Holdings Limited EHL.AX | $0.81 0.54 USD |
+1.25
|
$419.88M 277.9M USD | $415.98K 275.32K USD | $0.8 0.53 USD | $0.8199 0.54 USD | $419.88M 277.9M USD | 6.23 | $0.13 0.09 USD | |
| Lycopodium Limited LYL.AX | $10.25 6.78 USD |
-1.73
|
$398.69M 263.88M USD | $27.86K 18.44K USD | $10.22 6.76 USD | $10.43 6.9 USD | $398.69M 263.88M USD | 8.83 | $1.16 0.77 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.3 1.52 USD |
+6.48
|
$370.19M 245.01M USD | $130.65K 86.47K USD | $2.26 1.5 USD | $2.42 1.6 USD | $370.19M 245.01M USD | 5.89 | $0.39 0.26 USD | |
| Duratec Limited DUR.AX | $1.39 0.92 USD |
0
|
$350.82M 232.19M USD | $227.23K 150.39K USD | $1.39 0.92 USD | $1.43 0.94 USD | $350.82M 232.19M USD | 15.44 | $0.09 0.06 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $4.19 2.77 USD |
+0.24
|
$349.82M 231.53M USD | $515.31K 341.06K USD | $4.15 2.75 USD | $4.3 2.85 USD | $349.82M 231.53M USD | 19.95 | $0.21 0.14 USD | |
| IPD Group Limited IPG.AX | $2.91 1.93 USD |
+3.93
|
$301.75M 199.72M USD | $318.2K 210.6K USD | $2.75 1.82 USD | $2.97 1.97 USD | $301.75M 199.72M USD | 12.12 | $0.24 0.16 USD | |
| Acrow Limited ACF.AX | $0.9699 0.64 USD |
+1.57
|
$298.72M 197.71M USD | $599.45K 396.75K USD | $0.9499 0.63 USD | $0.9799 0.65 USD | $298.72M 197.71M USD | 13.85 | $0.07 0.05 USD | |
| Fleetwood Limited FWD.AX | $2.68 1.77 USD |
+5.51
|
$249.81M 165.34M USD | $257.02K 170.11K USD | $2.51 1.66 USD | $2.68 1.77 USD | $249.81M 165.34M USD | 53.60 | $0.05 0.03 USD | |
| Amaero Ltd 3DA.AX | $0.3599 0.24 USD |
0
|
$248.54M 164.5M USD | $489.38K 323.9K USD | $0.3599 0.23 USD | $0.38 0.25 USD | $248.54M 164.5M USD | 0 | -$0.04 -0.02 USD | |
| NOVONIX Limited NVX.AX | $0.39 0.25 USD |
+2.67
|
$244.87M 162.07M USD | $4.02M 2.66M USD | $0.38 0.25 USD | $0.39 0.26 USD | $244.87M 162.07M USD | 0 | -$0.21 -0.1 USD | |
| Vysarn Limited VYS.AX | $0.45 0.3 USD |
-2.17
|
$237.35M 157.09M USD | $414.06K 274.05K USD | $0.45 0.3 USD | $0.4799 0.31 USD | $237.35M 157.09M USD | 22.50 | $0.02 0.01 USD | |
| Lindsay Australia Limited LAU.AX | $0.6999 0.46 USD |
+1.46
|
$220.43M 145.9M USD | $913.14K 604.37K USD | $0.6899 0.46 USD | $0.7299 0.48 USD | $220.43M 145.9M USD | 8.68 | $0.08 0.05 USD | |
| Austin Engineering Limited ANG.AX | $0.32 0.21 USD |
+3.23
|
$198.57M 131.42M USD | $3.32M 2.2M USD | $0.3099 0.2 USD | $0.32 0.21 USD | $198.57M 131.42M USD | 8.00 | $0.04 0.03 USD | |
| SKS Technologies Group Limited SKS.AX | $1.71 1.13 USD |
+4.91
|
$193.35M 127.97M USD | $144.73K 95.79K USD | $1.62 1.07 USD | $1.72 1.14 USD | $193.35M 127.97M USD | 17.10 | $0.1 0.07 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.51 0.34 USD |
+4.08
|
$181.09M 119.86M USD | $157.47K 104.22K USD | $0.5 0.33 USD | $0.51 0.34 USD | $181.09M 119.86M USD | 0 | -$0.02 -0.01 USD | |
| Count Limited CUP.AX | $0.9799 0.65 USD |
0
|
$165.92M 109.81M USD | $55.47K 36.72K USD | $0.9799 0.65 USD | $0.9899 0.65 USD | $165.92M 109.81M USD | 32.66 | $0.03 0.02 USD | |
| CTI Logistics Limited CLX.AX | $1.75 1.15 USD |
-5.16
|
$140.55M 93.02M USD | $1.66K 1.1K USD | $1.75 1.15 USD | $1.84 1.21 USD | $140.55M 93.02M USD | 8.30 | $0.21 0.14 USD | |
| MaxiPARTS Limited MXI.AX | $2.22 1.47 USD |
-0.45
|
$123.09M 81.47M USD | $14.61K 9.67K USD | $2.12 1.4 USD | $2.24 1.48 USD | $123.09M 81.47M USD | 17.07 | $0.13 0.09 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.5 0.99 USD |
0
|
$122.32M 80.96M USD | $20.47K 13.55K USD | $1.5 0.99 USD | $1.52 1.01 USD | $122.32M 80.96M USD | 0 | -$0.01 -0.006 USD | |
| DGL Group Limited DGL.AX | $0.3599 0.24 USD |
-1.37
|
$102.68M 67.96M USD | $693.19K 458.79K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $102.68M 67.96M USD | 18.00 | $0.02 0.01 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.78 0.51 USD |
+8.39
|
$100.39M 66.44M USD | $161.43K 106.84K USD | $0.7099 0.47 USD | $0.78 0.51 USD | $100.39M 66.44M USD | 38.75 | $0.02 0.01 USD | |
| The Environmental Group Limited EGL.AX | $0.26 0.17 USD |
0
|
$98.93M 65.48M USD | $388.31K 257K USD | $0.26 0.17 USD | $0.27 0.18 USD | $98.93M 65.48M USD | 26.00 | $0.01 0.006 USD | |
| VEEM Ltd VEE.AX | $0.7199 0.48 USD |
+3.6
|
$97.91M 64.8M USD | $224.48K 148.57K USD | $0.68 0.45 USD | $0.7199 0.48 USD | $97.91M 64.8M USD | 24.00 | $0.03 0.02 USD | |
| Engenco Limited EGN.AX | $0.3099 0.2 USD |
0
|
$96.38M 63.79M USD | $256K 169.44K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $96.38M 63.79M USD | 15.25 | $0.02 0.01 USD | |
| Ariadne Australia Limited ARA.AX | $0.4699 0.31 USD |
-1.05
|
$92.6M 61.29M USD | $74.58K 49.36K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $92.6M 61.29M USD | 23.50 | $0.02 0.01 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
0
|
$90.31M 59.77M USD | $10.74K 7.11K USD | $0.17 0.11 USD | $0.17 0.11 USD | $90.31M 59.77M USD | 0 | $0 0 USD | |
| Freelancer Limited FLN.AX | $0.2 0.13 USD |
0
|
$90.18M 59.69M USD | $16.99K 11.24K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $90.18M 59.69M USD | 0 | $0 0 USD | |
| Coventry Group Ltd CYG.AX | $0.75 0.49 USD |
+1.36
|
$88.87M 58.82M USD | $11.27K 7.46K USD | $0.7299 0.48 USD | $0.75 0.49 USD | $88.87M 58.82M USD | 74.50 | $0.01 0.006 USD | |
| Saunders International Limited SND.AX | $0.6899 0.46 USD |
+1.47
|
$85.04M 56.28M USD | $7.62K 5.04K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $85.04M 56.28M USD | 8.62 | $0.08 0.05 USD | |
| AML3D Limited AL3.AX | $0.16 0.1 USD |
0
|
$83.35M 55.17M USD | $598.7K 396.26K USD | $0.16 0.1 USD | $0.16 0.11 USD | $83.35M 55.17M USD | 0 | -$0.01 -0.006 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.91 0.6 USD |
+40
|
$82.11M 54.34M USD | $922.2K 610.37K USD | $0.75 0.5 USD | $0.9699 0.64 USD | $82.11M 54.34M USD | 0 | -$0.06 -0.03 USD | |
| Peoplein Limited PPE.AX | $0.67 0.44 USD |
+0.76
|
$72.28M 47.84M USD | $229.83K 152.12K USD | $0.65 0.43 USD | $0.68 0.45 USD | $72.28M 47.84M USD | 0 | -$0.04 -0.02 USD | |
| HiTech Group Australia Limited HIT.AX | $1.68 1.11 USD |
+0.6
|
$71.06M 47.03M USD | $7.54K 4.99K USD | $1.66 1.1 USD | $1.73 1.15 USD | $71.06M 47.03M USD | 10.50 | $0.16 0.11 USD | |
| Li-S Energy Limited LIS.AX | $0.08999 0.06 USD |
+8.14
|
$59.54M 39.41M USD | $336.49K 222.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $59.54M 39.41M USD | 0 | -$0.01 -0.006 USD | |
| Boom Logistics Limited BOL.AX | $1.33 0.88 USD |
-1.85
|
$54.69M 36.19M USD | $42.78K 28.31K USD | $1.32 0.87 USD | $1.35 0.89 USD | $54.69M 36.19M USD | 2.50 | $0.53 0.35 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.2 0.13 USD |
+11.11
|
$44.76M 29.63M USD | $169.59K 112.24K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $44.76M 29.63M USD | 5.00 | $0.04 0.03 USD | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
0
|
$43.41M 28.73M USD | $403.04K 266.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $43.41M 28.73M USD | 0 | -$0.03 -0.01 USD | |
| LaserBond Limited LBL.AX | $0.3599 0.24 USD |
-1.37
|
$42.35M 28.03M USD | $710.74K 470.41K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $42.35M 28.03M USD | 12.00 | $0.03 0.02 USD | |
| Aquirian Limited AQN.AX | $0.3499 0.23 USD |
+7.69
|
$34.99M 23.16M USD | $210.36K 139.23K USD | $0.33 0.22 USD | $0.3599 0.23 USD | $34.99M 23.16M USD | 0 | -$0.02 -0.01 USD | |
| AVA Risk Group Limited AVA.AX | $0.1 0.07 USD |
+5.26
|
$29.05M 19.23M USD | $1.23M 815.51K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $29.05M 19.23M USD | 0 | -$0.01 -0.006 USD | |
| FBR Limited FBR.AX | $0.005 0.0033 USD |
0
|
$28.45M 18.83M USD | $563.85K 373.19K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $28.45M 18.83M USD | 0 | -$0.01 -0.006 USD | |
| De.mem Limited DEM.AX | $0.1 0.06 USD |
-4
|
$28.13M 18.62M USD | $95.13K 62.96K USD | $0.1 0.06 USD | $0.11 0.07 USD | $28.13M 18.62M USD | 0 | -$0.01 -0.006 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0066 USD |
0
|
$27.67M 18.31M USD | $172.2K 113.97K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $27.67M 18.31M USD | 0 | $0 0 USD | |
| Veris Limited VRS.AX | $0.05 0.03 USD |
+4
|
$27.13M 17.96M USD | $2.52M 1.67M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $27.13M 17.96M USD | 0 | -$0.01 -0.006 USD | |
| PPK Group Limited PPK.AX | $0.2899 0.19 USD |
+1.75
|
$26.34M 17.43M USD | $75.85K 50.2K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $26.34M 17.43M USD | 0 | -$0.16 -0.1 USD | |
| Wiseway Group Limited WWG.AX | $0.1499 0.1 USD |
-6.25
|
$25.1M 16.61M USD | $122.4K 81.01K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $25.1M 16.61M USD | 15.00 | $0.01 0.006 USD | |
| Straker Limited STG.AX | $0.39 0.25 USD |
+1.32
|
$24.77M 16.39M USD | $2.92K 1.93K USD | $0.38 0.25 USD | $0.4 0.26 USD | $24.77M 16.39M USD | 0 | -$0.14 -0.09 USD | |
| Ashley Services Group Limited ASH.AX | $0.17 0.11 USD |
+3.03
|
$24.48M 16.2M USD | $308.78K 204.37K USD | $0.17 0.11 USD | $0.17 0.11 USD | $24.48M 16.2M USD | 17.00 | $0.01 0.006 USD | |
| EVZ Limited EVZ.AX | $0.16 0.11 USD |
0
|
$19.42M 12.85M USD | $7.31K 4.84K USD | $0.16 0.11 USD | $0.16 0.11 USD | $19.42M 12.85M USD | 16.00 | $0.01 0.006 USD | |
| Orbital Corporation Limited OEC.AX | $0.1199 0.08 USD |
+9.52
|
$18.95M 12.54M USD | $152.82K 101.14K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $18.95M 12.54M USD | 11.50 | $0.01 0.006 USD | |
| Zicom Group Limited ZGL.AX | $0.08999 0.06 USD |
0
|
$18.67M 12.35M USD | $21K 13.9K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.67M 12.35M USD | 1.24 | $0.07 0.05 USD | |
| Verbrec Limited VBC.AX | $0.05999 0.04 USD |
-7.35
|
$18.41M 12.18M USD | $304.64K 201.63K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $18.41M 12.18M USD | 6.29 | $0.01 0.006 USD | |
| Aurora Labs Limited A3D.AX | $0.04 0.03 USD |
-15.56
|
$17.99M 11.91M USD | $2.9M 1.92M USD | $0.04 0.02 USD | $0.05 0.03 USD | $17.99M 11.91M USD | 0 | -$0.01 -0.006 USD | |
| Resource Development Group Limited RDG.AX | $0.006 0.0039 USD |
0
|
$17.71M 11.72M USD | $10K 6.62K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $17.71M 11.72M USD | 0.59 | $0.01 0.006 USD | |
| FOS Capital Limited FOS.AX | $0.32 0.21 USD |
+4.92
|
$17.53M 11.6M USD | $11.06K 7.32K USD | $0.32 0.21 USD | $0.32 0.21 USD | $17.53M 11.6M USD | 16.00 | $0.02 0.01 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$15.86M 10.5M USD | $450K 297.84K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $15.86M 10.5M USD | 0 | $0 0 USD | |
| Synertec Corporation Limited SOP.AX | $0.02999 0.02 USD |
0
|
$15.58M 10.31M USD | $197.17K 130.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.58M 10.31M USD | 0 | -$0.02 -0.01 USD | |
| TZ Limited TZL.AX | $0.05 0.03 USD |
0
|
$14.31M 9.47M USD | $27.39K 18.13K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.31M 9.47M USD | 0 | $0 0 USD | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
-3.23
|
$13.83M 9.16M USD | $608.81K 402.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.83M 9.16M USD | 0 | -$0.03 -0.01 USD | |
| Close the Loop Ltd CLG.AX | $0.02999 0.02 USD |
+19.05
|
$13.3M 8.8M USD | $13.49M 8.93M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $13.3M 8.8M USD | 2.50 | $0.01 0.006 USD | |
| Orcoda Limited ODA.AX | $0.05999 0.04 USD |
0
|
$11.25M 7.45M USD | $2.79K 1.85K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.25M 7.45M USD | 0 | -$0.01 -0.006 USD | |
| AVADA Group Limited AVD.AX | $0.1199 0.08 USD |
0
|
$10.19M 6.75M USD | $4.36K 2.89K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $10.19M 6.75M USD | 0 | -$0.15 -0.09 USD | |
| Aeris Environmental Ltd AEI.AX | $0.04 0.02 USD |
-2.78
|
$8.86M 5.86M USD | $1.55M 1.03M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $8.86M 5.86M USD | 0 | -$0.01 -0.006 USD | |
| Eden Innovations Ltd EDE.AX | $0.002 0.0013 USD |
0
|
$8.22M 5.44M USD | $4.9M 3.25M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $8.22M 5.44M USD | 0 | $0 0 USD | |
| Environmental Clean Technologies Limited ECT.AX | $0.002 0.0013 USD |
0
|
$8.01M 5.3M USD | $1.15M 758.27K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $8.01M 5.3M USD | 0 | $0 0 USD | |
| SSH Group Limited SSH.AX | $0.1199 0.08 USD |
-7.69
|
$7.91M 5.23M USD | $10.72K 7.09K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $7.91M 5.23M USD | 12.00 | $0.01 0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}