Quốc gia: Úc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (161)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (161)
Công nghiệp (161)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (8)
- Dịch vụ an ninh & bảo vệ (10)
- Dịch vụ nhân viên (9)
- Tập đoàn (2)
- Xây dựng (33)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Phân phối công nghiệp (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (10)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (4)
- Vận tải biển (2)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (8)
- Quản lý chất thải (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transurban Group TCL.AX | $13.81 9.14 USD |
-0.5
|
$42.93B 28.41B USD | $1.27M 841.12K USD | $13.74 9.09 USD | $13.87 9.18 USD | $42.93B 28.41B USD | 690.50 | $0.02 0.01 USD | |
| Brambles Limited BXB.AX | $20.86 13.8 USD |
-0.26
|
$28.63B 18.95B USD | $612.27K 405.23K USD | $20.76 13.74 USD | $20.96 13.87 USD | $28.63B 18.95B USD | 22.42 | $0.93 0.62 USD | |
| Qantas Airways Limited QAN.AX | $8.69 5.75 USD |
+0.29
|
$13.14B 8.7B USD | $1.19M 786.31K USD | $8.64 5.72 USD | $8.76 5.8 USD | $13.14B 8.7B USD | 10.46 | $0.83 0.55 USD | |
| Auckland International Airport Limited AIA.AX | $7.55 5 USD |
+0.67
|
$12.81B 8.48B USD | $157.67K 104.36K USD | $7.49 4.96 USD | $7.57 5.01 USD | $12.81B 8.48B USD | 0 | $0 0 USD | |
| Reece Limited REH.AX | $15.56 10.3 USD |
+0.32
|
$10.05B 6.65B USD | $132.79K 87.89K USD | $15.44 10.22 USD | $15.61 10.33 USD | $10.05B 6.65B USD | 23.93 | $0.65 0.43 USD | |
| ALS Limited ALQ.AX | $15.82 10.47 USD |
+0.96
|
$7.67B 5.08B USD | $198.15K 131.14K USD | $15.7 10.39 USD | $15.86 10.5 USD | $7.67B 5.08B USD | 1582.00 | $0.01 0.006 USD | |
| Atlas Arteria Limited ALX.AX | $4.97 3.29 USD |
+0.71
|
$7.2B 4.77B USD | $620.54K 410.71K USD | $4.91 3.25 USD | $4.98 3.29 USD | $7.2B 4.77B USD | 21.58 | $0.23 0.15 USD | |
| Qube Holdings Limited QUB.AX | $3.94 2.6 USD |
+0.38
|
$6.96B 4.61B USD | $451.24K 298.65K USD | $3.91 2.59 USD | $3.95 2.61 USD | $6.96B 4.61B USD | 30.26 | $0.13 0.09 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.6 1.72 USD |
0
|
$5.8B 3.84B USD | $1.5M 993.71K USD | $2.59 1.71 USD | $2.61 1.72 USD | $5.8B 3.84B USD | 37.14 | $0.07 0.05 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.09 2.05 USD |
-0.96
|
$5.48B 3.63B USD | $916K 606.26K USD | $3.08 2.04 USD | $3.12 2.06 USD | $5.48B 3.63B USD | 14.04 | $0.22 0.15 USD | |
| Downer EDI Limited DOW.AX | $5.57 3.69 USD |
-0.54
|
$3.74B 2.48B USD | $159.05K 105.27K USD | $5.54 3.67 USD | $5.64 3.73 USD | $3.74B 2.48B USD | 55.70 | $0.1 0.07 USD | |
| Ventia Services Group Limited VNT.AX | $4.19 2.77 USD |
-0.59
|
$3.58B 2.37B USD | $572.14K 378.68K USD | $4.16 2.75 USD | $4.24 2.81 USD | $3.58B 2.37B USD | 16.73 | $0.25 0.17 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.01 2.65 USD |
+0.5
|
$3.1B 2.05B USD | $317.68K 210.26K USD | $3.98 2.63 USD | $4.01 2.65 USD | $3.1B 2.05B USD | 16.03 | $0.25 0.17 USD | |
| Austal Limited ASB.AX | $4.94 3.27 USD |
-2.76
|
$2.08B 1.38B USD | $616.92K 408.31K USD | $4.91 3.25 USD | $5.07 3.36 USD | $2.08B 1.38B USD | 61.75 | $0.08 0.05 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.98 2.63 USD |
-2.45
|
$1.97B 1.31B USD | $190.04K 125.78K USD | $3.94 2.61 USD | $4.1 2.71 USD | $1.97B 1.31B USD | 24.87 | $0.16 0.11 USD | |
| Air New Zealand Limited AIZ.AX | $0.54 0.35 USD |
+0.94
|
$1.8B 1.19B USD | $34.58K 22.88K USD | $0.53 0.35 USD | $0.54 0.36 USD | $1.8B 1.19B USD | 13.37 | $0.04 0.03 USD | |
| Monadelphous Group Limited MND.AX | $15.26 10.1 USD |
+0.46
|
$1.51B 998.22M USD | $25.19K 16.67K USD | $15.11 10 USD | $15.38 10.18 USD | $1.51B 998.22M USD | 20.34 | $0.75 0.5 USD | |
| Imdex Limited IMD.AX | $2.83 1.87 USD |
+1.99
|
$1.45B 957.01M USD | $313.02K 207.17K USD | $2.79 1.84 USD | $2.84 1.88 USD | $1.45B 957.01M USD | 31.38 | $0.09 0.06 USD | |
| MAAS Group Holdings Limited MGH.AX | $3.89 2.57 USD |
+1.3
|
$1.41B 934M USD | $137.33K 90.89K USD | $3.81 2.52 USD | $3.92 2.59 USD | $1.41B 934M USD | 18.52 | $0.21 0.14 USD | |
| Mader Group Limited MAD.AX | $6.2 4.1 USD |
+2.31
|
$1.25B 828.4M USD | $86.76K 57.42K USD | $6.08 4.02 USD | $6.28 4.16 USD | $1.25B 828.4M USD | 24.80 | $0.25 0.17 USD | |
| SG Fleet Group Limited SGF.AX | $3.49 2.31 USD |
0
|
$1.22B 809.38M USD | $713.77K 472.41K USD | $3.49 2.31 USD | $3.5 2.32 USD | $1.22B 809.38M USD | 13.96 | $0.25 0.17 USD | |
| IPH Limited IPH.AX | $4.51 2.98 USD |
+0.33
|
$1.21B 803.82M USD | $217.35K 143.85K USD | $4.5 2.98 USD | $4.56 3.02 USD | $1.21B 803.82M USD | 15.01 | $0.3 0.2 USD | |
| NRW Holdings Limited NWH.AX | $2.62 1.73 USD |
+2.55
|
$1.2B 791.58M USD | $424.71K 281.1K USD | $2.56 1.69 USD | $2.63 1.74 USD | $1.2B 791.58M USD | 10.46 | $0.25 0.17 USD | |
| Service Stream Limited SSM.AX | $1.83 1.21 USD |
+0.66
|
$1.13B 744.82M USD | $668.38K 442.37K USD | $1.8 1.19 USD | $1.84 1.22 USD | $1.13B 744.82M USD | 36.53 | $0.05 0.03 USD | |
| McMillan Shakespeare Limited MMS.AX | $14.99 9.92 USD |
+0.17
|
$1.04B 690.71M USD | $67.12K 44.43K USD | $14.9 9.86 USD | $15.18 10.05 USD | $1.04B 690.71M USD | 11.52 | $1.3 0.86 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.59 5.02 USD |
-1.49
|
$1.02B 677.02M USD | $104.17K 68.95K USD | $7.52 4.98 USD | $7.7 5.1 USD | $1.02B 677.02M USD | 13.07 | $0.58 0.38 USD | |
| SRG Global Limited SRG.AX | $1.29 0.85 USD |
+1.58
|
$776.09M 513.66M USD | $418.62K 277.07K USD | $1.27 0.84 USD | $1.29 0.85 USD | $776.09M 513.66M USD | 18.35 | $0.07 0.05 USD | |
| Kelsian Group Limited KLS.AX | $2.58 1.71 USD |
+0.39
|
$699.54M 463M USD | $113.36K 75.03K USD | $2.58 1.71 USD | $2.62 1.73 USD | $699.54M 463M USD | 14.33 | $0.18 0.12 USD | |
| Johns Lyng Group Limited JLG.AX | $2.15 1.42 USD |
+0.23
|
$607.28M 401.93M USD | $643.71K 426.05K USD | $2.12 1.4 USD | $2.23 1.47 USD | $607.28M 401.93M USD | 15.32 | $0.14 0.09 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $11.1 7.35 USD |
+0.91
|
$498.39M 329.86M USD | $24.72K 16.36K USD | $11.02 7.29 USD | $11.5 7.61 USD | $498.39M 329.86M USD | 185.00 | $0.06 0.04 USD | |
| GenusPlus Group Ltd GNP.AX | $2.7 1.79 USD |
+4.25
|
$486.5M 321.99M USD | $147.87K 97.87K USD | $2.56 1.69 USD | $2.71 1.79 USD | $486.5M 321.99M USD | 20.76 | $0.13 0.09 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.81 1.2 USD |
+0.95
|
$479.11M 317.1M USD | $619.29K 409.88K USD | $1.79 1.18 USD | $1.82 1.2 USD | $479.11M 317.1M USD | 16.47 | $0.11 0.07 USD | |
| GR Engineering Services Limited GNG.AX | $2.81 1.86 USD |
-0.71
|
$470.26M 311.25M USD | $32.22K 21.32K USD | $2.8 1.85 USD | $2.84 1.88 USD | $470.26M 311.25M USD | 12.21 | $0.23 0.15 USD | |
| Civmec Limited CVL.AX | $0.88 0.58 USD |
-0.57
|
$444.96M 294.5M USD | $23.97K 15.86K USD | $0.8699 0.57 USD | $0.89 0.59 USD | $444.96M 294.5M USD | 7.95 | $0.11 0.07 USD | |
| Lycopodium Limited LYL.AX | $10.77 7.13 USD |
+0.19
|
$418.92M 277.26M USD | $26.51K 17.55K USD | $10.7 7.08 USD | $10.85 7.18 USD | $418.92M 277.26M USD | 8.41 | $1.28 0.85 USD | |
| Duratec Limited DUR.AX | $1.64 1.09 USD |
+0.61
|
$413.35M 273.58M USD | $8.07K 5.34K USD | $1.64 1.09 USD | $1.66 1.1 USD | $413.35M 273.58M USD | 18.22 | $0.09 0.06 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.54 1.68 USD |
-1.55
|
$408.82M 270.58M USD | $16.41K 10.86K USD | $2.52 1.67 USD | $2.54 1.68 USD | $408.82M 270.58M USD | 6.51 | $0.39 0.26 USD | |
| IPD Group Limited IPG.AX | $3.87 2.56 USD |
+0.52
|
$401.3M 265.6M USD | $99.34K 65.75K USD | $3.85 2.55 USD | $3.99 2.64 USD | $401.3M 265.6M USD | 15.48 | $0.25 0.17 USD | |
| Emeco Holdings Limited EHL.AX | $0.75 0.49 USD |
-1.32
|
$386.19M 255.6M USD | $316.71K 209.62K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $386.19M 255.6M USD | 5.73 | $0.13 0.09 USD | |
| Acrow Limited ACF.AX | $1.07 0.71 USD |
+0.47
|
$328.71M 217.56M USD | $284.11K 188.04K USD | $1.07 0.7 USD | $1.09 0.72 USD | $328.71M 217.56M USD | 15.28 | $0.07 0.05 USD | |
| NOVONIX Limited NVX.AX | $0.45 0.3 USD |
+4.65
|
$286.21M 189.43M USD | $2.53M 1.68M USD | $0.44 0.29 USD | $0.4699 0.31 USD | $286.21M 189.43M USD | 0 | -$0.23 -0.1 USD | |
| Austin Engineering Limited ANG.AX | $0.4099 0.27 USD |
-1.9
|
$255.66M 169.21M USD | $801.56K 530.52K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $255.66M 169.21M USD | 10.30 | $0.04 0.03 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.3 0.86 USD |
+9.41
|
$251.22M 166.27M USD | $843.65K 558.38K USD | $1.2 0.79 USD | $1.32 0.87 USD | $251.22M 166.27M USD | 0 | -$0.2 -0.1 USD | |
| Fleetwood Limited FWD.AX | $2.68 1.77 USD |
+5.93
|
$249.81M 165.34M USD | $177.44K 117.44K USD | $2.54 1.68 USD | $2.7 1.79 USD | $249.81M 165.34M USD | 53.60 | $0.05 0.03 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $2.97 1.97 USD |
+0.34
|
$247.96M 164.12M USD | $134 88.69 USD | $2.97 1.97 USD | $3 1.99 USD | $247.96M 164.12M USD | 14.14 | $0.21 0.14 USD | |
| Lindsay Australia Limited LAU.AX | $0.6999 0.46 USD |
+2.96
|
$220.43M 145.9M USD | $142.55K 94.35K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $220.43M 145.9M USD | 8.68 | $0.08 0.05 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5899 0.39 USD |
+3.51
|
$209.5M 138.66M USD | $756.53K 500.71K USD | $0.5899 0.39 USD | $0.6099 0.4 USD | $209.5M 138.66M USD | 0 | -$0.02 -0.01 USD | |
| Vysarn Limited VYS.AX | $0.4 0.26 USD |
0
|
$208.34M 137.89M USD | $27.47K 18.18K USD | $0.39 0.26 USD | $0.4 0.26 USD | $208.34M 137.89M USD | 19.75 | $0.02 0.01 USD | |
| SKS Technologies Group Limited SKS.AX | $1.77 1.17 USD |
+5.04
|
$200.13M 132.46M USD | $60.9K 40.31K USD | $1.73 1.14 USD | $1.78 1.17 USD | $200.13M 132.46M USD | 17.69 | $0.1 0.07 USD | |
| Amaero Ltd 3DA.AX | $0.25 0.17 USD |
+8.7
|
$172.51M 114.18M USD | $260.48K 172.4K USD | $0.25 0.16 USD | $0.25 0.17 USD | $172.51M 114.18M USD | 0 | -$0.04 -0.02 USD | |
| Count Limited CUP.AX | $0.8 0.53 USD |
+0.63
|
$135.44M 89.64M USD | $94.17K 62.33K USD | $0.8 0.53 USD | $0.8 0.53 USD | $135.44M 89.64M USD | 26.66 | $0.03 0.02 USD | |
| CTI Logistics Limited CLX.AX | $1.61 1.07 USD |
+0.62
|
$129.68M 85.83M USD | $5K 3.31K USD | $1.61 1.07 USD | $1.61 1.07 USD | $129.68M 85.83M USD | 8.05 | $0.2 0.13 USD | |
| VEEM Ltd VEE.AX | $0.9499 0.63 USD |
0
|
$129.18M 85.5M USD | $21 13.9 USD | $0.9499 0.63 USD | $0.9499 0.63 USD | $129.18M 85.5M USD | 19.00 | $0.05 0.03 USD | |
| DGL Group Limited DGL.AX | $0.45 0.3 USD |
-1.1
|
$128.35M 84.95M USD | $1.35K 895.49 USD | $0.45 0.3 USD | $0.46 0.3 USD | $128.35M 84.95M USD | 9.00 | $0.05 0.03 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.5 0.99 USD |
+0.67
|
$122.32M 80.96M USD | $12.54K 8.3K USD | $1.5 0.99 USD | $1.51 1 USD | $122.32M 80.96M USD | 0 | -$0.01 -0.006 USD | |
| MaxiPARTS Limited MXI.AX | $2.09 1.38 USD |
0
|
$115.88M 76.7M USD | $6.77K 4.48K USD | $1.98 1.31 USD | $2.09 1.38 USD | $115.88M 76.7M USD | 16.07 | $0.13 0.09 USD | |
| Korvest Ltd KOV.AX | $9.5 6.29 USD |
0
|
$111.71M 73.94M USD | $2.89K 1.91K USD | $9.5 6.29 USD | $9.5 6.29 USD | $111.71M 73.94M USD | 11.87 | $0.8 0.53 USD | |
| Coventry Group Ltd CYG.AX | $0.8699 0.58 USD |
0
|
$103.78M 68.69M USD | $17.08K 11.3K USD | $0.8699 0.58 USD | $0.8699 0.58 USD | $103.78M 68.69M USD | 87.00 | $0.01 0.006 USD | |
| Freelancer Limited FLN.AX | $0.23 0.15 USD |
0
|
$103.71M 68.64M USD | $15K 9.93K USD | $0.23 0.15 USD | $0.23 0.15 USD | $103.71M 68.64M USD | 0 | $0 0 USD | |
| Saunders International Limited SND.AX | $0.8299 0.55 USD |
0
|
$101.68M 67.29M USD | $1.15K 761.14 USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $101.68M 67.29M USD | 10.31 | $0.08 0.05 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.8199 0.54 USD |
-4.12
|
$95.38M 63.13M USD | $130.36K 86.28K USD | $0.79 0.52 USD | $0.8299 0.55 USD | $95.38M 63.13M USD | 40.75 | $0.02 0.01 USD | |
| Wellard Limited WLD.AX | $0.1799 0.12 USD |
+2.94
|
$92.97M 61.53M USD | $9.15K 6.05K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $92.97M 61.53M USD | 0 | $0 0 USD | |
| The Environmental Group Limited EGL.AX | $0.2399 0.16 USD |
-0.83
|
$91.32M 60.44M USD | $123.76K 81.91K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $91.32M 60.44M USD | 24.00 | $0.01 0.006 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
-1.72
|
$90.06M 59.61M USD | $137 90.67 USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $90.06M 59.61M USD | 14.25 | $0.02 0.01 USD | |
| Ariadne Australia Limited ARA.AX | $0.46 0.3 USD |
0
|
$89.86M 59.47M USD | $65.99K 43.68K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $89.86M 59.47M USD | 23.00 | $0.02 0.01 USD | |
| Peoplein Limited PPE.AX | $0.77 0.51 USD |
-1.28
|
$83.69M 55.39M USD | $56.68K 37.51K USD | $0.77 0.51 USD | $0.78 0.51 USD | $83.69M 55.39M USD | 0 | -$0.04 -0.02 USD | |
| AML3D Limited AL3.AX | $0.1499 0.1 USD |
0
|
$77.97M 51.61M USD | $121.69K 80.54K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $77.97M 51.61M USD | 0 | -$0.01 -0.006 USD | |
| HiTech Group Australia Limited HIT.AX | $1.53 1.01 USD |
-2.55
|
$64.72M 42.83M USD | $7.91K 5.24K USD | $1.53 1.01 USD | $1.58 1.05 USD | $64.72M 42.83M USD | 10.92 | $0.14 0.09 USD | |
| Boom Logistics Limited BOL.AX | $1.56 1.03 USD |
+1.63
|
$64.18M 42.48M USD | $6.44K 4.26K USD | $1.56 1.03 USD | $1.56 1.03 USD | $64.18M 42.48M USD | 2.99 | $0.52 0.34 USD | |
| Li-S Energy Limited LIS.AX | $0.1 0.07 USD |
-4.76
|
$64.02M 42.37M USD | $310.84K 205.73K USD | $0.1 0.07 USD | $0.11 0.07 USD | $64.02M 42.37M USD | 0 | -$0.01 -0.006 USD | |
| Fluence Corporation Limited FLC.AX | $0.05 0.03 USD |
-2
|
$52.97M 35.06M USD | $55.82K 36.94K USD | $0.05 0.03 USD | $0.05 0.03 USD | $52.97M 35.06M USD | 0 | -$0.03 -0.01 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.2099 0.14 USD |
+2.5
|
$45.88M 30.37M USD | $180.51K 119.47K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $45.88M 30.37M USD | 5.12 | $0.04 0.03 USD | |
| Close the Loop Ltd CLG.AX | $0.08 0.05 USD |
+1.22
|
$44.14M 29.22M USD | $522.39K 345.74K USD | $0.08 0.05 USD | $0.08 0.05 USD | $44.14M 29.22M USD | 4.15 | $0.02 0.01 USD | |
| LaserBond Limited LBL.AX | $0.3699 0.24 USD |
0
|
$43.53M 28.81M USD | $137.14K 90.76K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $43.53M 28.81M USD | 12.33 | $0.03 0.02 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.46 0.3 USD |
+2.22
|
$41.5M 27.47M USD | $136.17K 90.13K USD | $0.45 0.29 USD | $0.4799 0.32 USD | $41.5M 27.47M USD | 0 | -$0.08 -0.05 USD | |
| Quickstep Holdings Limited QHL.AX | $0.5799 0.38 USD |
0
|
$41.24M 27.3M USD | $10.09K 6.68K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $41.24M 27.3M USD | 57.50 | $0.01 0.006 USD | |
| Aquirian Limited AQN.AX | $0.3499 0.23 USD |
+6.06
|
$34.73M 22.98M USD | $181.45K 120.09K USD | $0.34 0.23 USD | $0.3599 0.24 USD | $34.73M 22.98M USD | 0 | -$0.02 -0.01 USD | |
| Straker Limited STG.AX | $0.53 0.35 USD |
-6.19
|
$34.1M 22.57M USD | $75.77K 50.15K USD | $0.52 0.34 USD | $0.5699 0.37 USD | $34.1M 22.57M USD | 0 | -$0.09 -0.05 USD | |
| FBR Limited FBR.AX | $0.006 0.0039 USD |
0
|
$33.81M 22.38M USD | $4.62M 3.06M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $33.81M 22.38M USD | 0 | $0 0 USD | |
| De.mem Limited DEM.AX | $0.11 0.07 USD |
0
|
$32.22M 21.32M USD | $408.13K 270.13K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $32.22M 21.32M USD | 0 | -$0.01 -0.006 USD | |
| PPK Group Limited PPK.AX | $0.3099 0.2 USD |
0
|
$27.7M 18.33M USD | $76.06K 50.34K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $27.7M 18.33M USD | 0 | -$0.16 -0.1 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0066 USD |
0
|
$27.67M 18.31M USD | $206.04K 136.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $27.67M 18.31M USD | 0 | $0 0 USD | |
| AVA Risk Group Limited AVA.AX | $0.1 0.06 USD |
-5
|
$27.59M 18.26M USD | $2.5K 1.65K USD | $0.1 0.06 USD | $0.1 0.06 USD | $27.59M 18.26M USD | 0 | -$0.01 -0.006 USD | |
| Wiseway Group Limited WWG.AX | $0.16 0.11 USD |
0
|
$26.78M 17.72M USD | $39.67K 26.26K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $26.78M 17.72M USD | 16.00 | $0.01 0.006 USD | |
| Resource Development Group Limited RDG.AX | $0.008999 0.0059 USD |
0
|
$26.56M 17.58M USD | $55.78K 36.92K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $26.56M 17.58M USD | 0.90 | $0.01 0.006 USD | |
| Veris Limited VRS.AX | $0.05 0.03 USD |
0
|
$26.03M 17.23M USD | $125K 82.73K USD | $0.05 0.03 USD | $0.05 0.03 USD | $26.03M 17.23M USD | 0 | -$0.01 -0.006 USD | |
| Ashley Services Group Limited ASH.AX | $0.1799 0.12 USD |
0
|
$25.92M 17.15M USD | $201 133.03 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $25.92M 17.15M USD | 18.00 | $0.01 0.006 USD | |
| Verbrec Limited VBC.AX | $0.08 0.05 USD |
0
|
$22.17M 14.67M USD | $6.6K 4.37K USD | $0.07 0.05 USD | $0.08 0.05 USD | $22.17M 14.67M USD | 7.59 | $0.01 0.006 USD | |
| Aurora Labs Limited A3D.AX | $0.05 0.03 USD |
-2
|
$19.59M 12.96M USD | $476.52K 315.39K USD | $0.05 0.03 USD | $0.05 0.04 USD | $19.59M 12.96M USD | 0 | -$0.01 -0.006 USD | |
| EVZ Limited EVZ.AX | $0.1499 0.1 USD |
0
|
$18.21M 12.05M USD | $55.93K 37.02K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $18.21M 12.05M USD | 7.50 | $0.02 0.01 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
-1.59
|
$17.4M 11.52M USD | $20K 13.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.4M 11.52M USD | 0 | $0 0 USD | |
| FOS Capital Limited FOS.AX | $0.32 0.21 USD |
0
|
$17.22M 11.4M USD | $3K 1.99K USD | $0.32 0.21 USD | $0.32 0.21 USD | $17.22M 11.4M USD | 16.00 | $0.02 0.01 USD | |
| Ignite Limited IGN.AX | $0.9899 0.66 USD |
0
|
$16.17M 10.7M USD | $1K 661.86 USD | $0.9899 0.66 USD | $0.9899 0.66 USD | $16.17M 10.7M USD | 16.50 | $0.06 0.04 USD | |
| Synertec Corporation Limited SOP.AX | $0.02999 0.02 USD |
0
|
$15.06M 9.97M USD | $1.45M 962.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.06M 9.97M USD | 0 | -$0.02 -0.01 USD | |
| Zicom Group Limited ZGL.AX | $0.07 0.05 USD |
-1.43
|
$14.8M 9.8M USD | $13.97K 9.24K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.8M 9.8M USD | 0.98 | $0.07 0.05 USD | |
| Orbital Corporation Limited OEC.AX | $0.08999 0.06 USD |
0
|
$14.67M 9.71M USD | $67.38K 44.59K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $14.67M 9.71M USD | 8.90 | $0.01 0.006 USD | |
| Orcoda Limited ODA.AX | $0.08 0.05 USD |
0
|
$14.44M 9.56M USD | $1.89K 1.25K USD | $0.08 0.05 USD | $0.08 0.05 USD | $14.44M 9.56M USD | 0 | -$0.01 -0.006 USD | |
| Energy Action Limited EAX.AX | $0.3699 0.24 USD |
0
|
$14.42M 9.55M USD | $4.09K 2.7K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $14.42M 9.55M USD | 12.33 | $0.03 0.02 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$12.5M 8.27M USD | $61.43K 40.66K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.5M 8.27M USD | 0 | $0 0 USD | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
0
|
$12.49M 8.27M USD | $220K 145.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.49M 8.27M USD | 0 | -$0.03 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}