Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (128)
- {{country.name}}
- Tất cả các quốc gia
- Úc (128)
ASX (128)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (128)
Công nghiệp (128)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (12)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (5)
- Dịch vụ an ninh & bảo vệ (7)
- Dịch vụ nhân viên (7)
- Tập đoàn (3)
- Xây dựng (24)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (2)
- Phân phối công nghiệp (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (2)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Thiết bị & bộ phận điện tử (10)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (7)
- Quản lý chất thải (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$15.22 10.63 USD |
+0.4
|
A$47.49B 33.17B USD | A$1.91M 1.33M USD | A$15.17 10.6 USD | A$15.48 10.81 USD | A$47.49B 33.17B USD | 101.46 | A$0.15 0.1 USD | ||
Brambles Limited
BXB.AX
AU
|
A$19.55 13.66 USD |
+2.52
|
A$26.11B 18.24B USD | A$1.55M 1.08M USD | A$19.09 13.34 USD | A$19.63 13.71 USD | A$26.11B 18.24B USD | 20.36 | A$0.96 0.67 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.76 7.52 USD |
+4.57
|
A$16.28B 11.37B USD | A$8.45M 5.9M USD | A$10.54 7.36 USD | A$10.80 7.54 USD | A$16.28B 11.37B USD | 10.15 | A$1.06 0.74 USD | ||
|
Infratil Limited
IFT.AX
AU
|
A$12.38 8.65 USD |
-0.08
|
A$12.37B 8.64B USD | A$621.67K 434.28K USD | A$12.26 8.56 USD | A$12.42 8.68 USD | A$12.37B 8.64B USD | 56.27 | A$0.22 0.15 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$6.89 4.81 USD |
+0.58
|
A$11.68B 8.16B USD | A$268.44K 187.52K USD | A$6.83 4.77 USD | A$6.91 4.83 USD | A$11.68B 8.16B USD | 34.44 | A$0.20 0.14 USD | ||
|
ALS Limited
ALQ.AX
AU
|
A$22.39 15.64 USD |
-2.35
|
A$11.36B 7.94B USD | A$1.15M 801.08K USD | A$22.32 15.59 USD | A$23.06 16.11 USD | A$11.36B 7.94B USD | 35.53 | A$0.63 0.44 USD | ||
Reece Limited
REH.AX
AU
|
A$16.98 11.86 USD |
+8.43
|
A$10.44B 7.3B USD | A$710.74K 496.5K USD | A$15.80 11.04 USD | A$17.45 12.19 USD | A$10.44B 7.3B USD | 38.59 | A$0.44 0.31 USD | ||
|
Qube Holdings Limited
QUB.AX
AU
|
A$5.11 3.57 USD |
+0.2
|
A$9.05B 6.32B USD | A$2.33M 1.63M USD | A$5.10 3.56 USD | A$5.11 3.57 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
|
Atlas Arteria Limited
ALX.AX
AU
|
A$5.10 3.56 USD |
0
|
A$7.40B 5.17B USD | A$4.24M 2.96M USD | A$5.09 3.56 USD | A$5.10 3.56 USD | A$7.40B 5.17B USD | 28.33 | A$0.18 0.13 USD | ||
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.14 2.89 USD |
-0.96
|
A$6.97B 4.87B USD | A$3.97M 2.77M USD | A$4.13 2.89 USD | A$4.21 2.94 USD | A$6.97B 4.87B USD | 22.99 | A$0.18 0.13 USD | ||
|
Downer EDI Limited
DOW.AX
AU
|
A$8.26 5.77 USD |
+1.85
|
A$5.44B 3.8B USD | A$422.05K 294.83K USD | A$8.12 5.67 USD | A$8.39 5.86 USD | A$5.44B 3.8B USD | 34.41 | A$0.24 0.17 USD | ||
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.40 1.68 USD |
+2.13
|
A$5.38B 3.76B USD | A$5.41M 3.78M USD | A$2.35 1.64 USD | A$2.42 1.69 USD | A$5.38B 3.76B USD | 48.00 | A$0.05 0.03 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$6.44 4.5 USD |
-3.74
|
A$5.29B 3.69B USD | A$1.91M 1.33M USD | A$6.41 4.48 USD | A$6.75 4.72 USD | A$5.29B 3.69B USD | 20.12 | A$0.32 0.22 USD | ||
|
NRW Holdings Limited
NWH.AX
AU
|
A$7.20 5.03 USD |
0
|
A$3.31B 2.31B USD | A$699.57K 488.69K USD | A$7.11 4.97 USD | A$7.31 5.11 USD | A$3.31B 2.31B USD | 65.45 | A$0.11 0.08 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$30.11 21.03 USD |
+0.23
|
A$3.01B 2.11B USD | A$182.63K 127.58K USD | A$29.32 20.48 USD | A$30.63 21.4 USD | A$3.01B 2.11B USD | 28.40 | A$1.06 0.74 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.76 4.02 USD |
-2.21
|
A$2.86B 1.99B USD | A$841.25K 587.67K USD | A$5.75 4.02 USD | A$5.91 4.13 USD | A$2.86B 1.99B USD | 96.00 | A$0.06 0.04 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$3.78 2.64 USD |
+1.61
|
A$2.83B 1.98B USD | A$3.29M 2.3M USD | A$3.72 2.6 USD | A$3.91 2.73 USD | A$2.83B 1.98B USD | 19.89 | A$0.19 0.13 USD | ||
|
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$17.77 12.41 USD |
-4.41
|
A$2.73B 1.91B USD | A$463.69K 323.92K USD | A$17.40 12.16 USD | A$18.11 12.65 USD | A$2.73B 1.91B USD | 0 | -A$0.07 -0.04 USD | ||
|
SRG Global Limited
SRG.AX
AU
|
A$4.00 2.79 USD |
-1.48
|
A$2.51B 1.75B USD | A$682.33K 476.66K USD | A$3.99 2.79 USD | A$4.09 2.86 USD | A$2.51B 1.75B USD | 44.44 | A$0.09 0.06 USD | ||
|
DroneShield Limited
DRO.AX
AU
|
A$2.42 1.69 USD |
-5.29
|
A$2.23B 1.56B USD | A$5.70M 3.98M USD | A$2.41 1.68 USD | A$2.61 1.82 USD | A$2.23B 1.56B USD | 0 | A$0.00 0 USD | ||
|
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.62 6.72 USD |
-1.33
|
A$2.08B 1.46B USD | A$2.03M 1.42M USD | A$9.35 6.53 USD | A$9.87 6.89 USD | A$2.08B 1.46B USD | 0 | -A$0.40 -0.2 USD | ||
|
Imdex Limited
IMD.AX
AU
|
A$4.07 2.84 USD |
-3.1
|
A$2.08B 1.46B USD | A$416.53K 290.98K USD | A$4.04 2.82 USD | A$4.14 2.89 USD | A$2.08B 1.46B USD | 45.22 | A$0.09 0.06 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$5.30 3.7 USD |
-0.19
|
A$1.92B 1.34B USD | A$320.76K 224.07K USD | A$5.25 3.67 USD | A$5.37 3.75 USD | A$1.92B 1.34B USD | 24.09 | A$0.22 0.15 USD | ||
|
Austal Limited
ASB.AX
AU
|
A$4.10 2.86 USD |
-2.84
|
A$1.73B 1.21B USD | A$574.37K 401.24K USD | A$4.09 2.86 USD | A$4.24 2.96 USD | A$1.73B 1.21B USD | 17.08 | A$0.24 0.17 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.50 8.73 USD |
+1.3
|
A$1.72B 1.2B USD | A$243.21K 169.9K USD | A$12.10 8.45 USD | A$12.56 8.77 USD | A$1.72B 1.2B USD | 20.49 | A$0.61 0.43 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.65 1.85 USD |
+2.71
|
A$1.64B 1.14B USD | A$810.51K 566.19K USD | A$2.57 1.79 USD | A$2.66 1.86 USD | A$1.64B 1.14B USD | 33.12 | A$0.08 0.06 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$7.74 5.41 USD |
-1.02
|
A$1.57B 1.1B USD | A$63.48K 44.35K USD | A$7.73 5.4 USD | A$8.03 5.61 USD | A$1.57B 1.1B USD | 26.68 | A$0.29 0.2 USD | ||
|
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.76 3.33 USD |
-0.42
|
A$1.44B 1.01B USD | A$815.60K 569.75K USD | A$4.69 3.28 USD | A$4.85 3.39 USD | A$1.44B 1.01B USD | 476.00 | A$0.01 0.006 USD | ||
|
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.41 13.56 USD |
+0.15
|
A$1.35B 944.3M USD | A$84.07K 58.73K USD | A$19.10 13.34 USD | A$19.57 13.67 USD | A$1.35B 944.3M USD | 13.47 | A$1.44 1.01 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.37 0.26 USD |
+0.55
|
A$1.19B 829M USD | A$295.37K 206.34K USD | A$0.37 0.25 USD | A$0.38 0.26 USD | A$1.19B 829M USD | 0 | A$0.00 0 USD | ||
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.34 3.03 USD |
-0.91
|
A$1.18B 823.6M USD | A$316.91K 221.38K USD | A$4.30 3 USD | A$4.39 3.07 USD | A$1.18B 823.6M USD | 18.08 | A$0.24 0.17 USD | ||
|
SKS Technologies Group Limited
SKS.AX
AU
|
A$9.10 6.36 USD |
-3.19
|
A$1.05B 733.09M USD | A$173.12K 120.94K USD | A$9.00 6.29 USD | A$9.43 6.59 USD | A$1.05B 733.09M USD | 60.66 | A$0.15 0.1 USD | ||
|
Civmec Limited
CVL.AX
AU
|
A$1.96 1.37 USD |
-1.51
|
A$996.32M 696M USD | A$135.54K 94.68K USD | A$1.95 1.36 USD | A$2.01 1.4 USD | A$996.32M 696M USD | 27.92 | A$0.07 0.05 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$3.86 2.7 USD |
0
|
A$989.29M 691.09M USD | A$822.25K 574.4K USD | A$3.82 2.67 USD | A$3.91 2.73 USD | A$989.29M 691.09M USD | 13.78 | A$0.28 0.2 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.69 1.88 USD |
-2.72
|
A$693.16M 484.22M USD | A$141.03K 98.52K USD | A$2.68 1.87 USD | A$2.78 1.94 USD | A$693.16M 484.22M USD | 29.83 | A$0.09 0.06 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$17.24 12.04 USD |
-4.75
|
A$685.12M 478.6M USD | A$37.38K 26.11K USD | A$17.24 12.04 USD | A$18.48 12.91 USD | A$685.12M 478.6M USD | 19.37 | A$0.89 0.62 USD | ||
|
GWA Group Limited
GWA.AX
AU
|
A$2.25 1.57 USD |
-0.44
|
A$596.71M 416.84M USD | A$288.74K 201.7K USD | A$2.23 1.56 USD | A$2.26 1.58 USD | A$596.71M 416.84M USD | 13.23 | A$0.17 0.12 USD | ||
|
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.98 4.88 USD |
-1.41
|
A$582.76M 407.09M USD | A$133.09K 92.97K USD | A$6.91 4.83 USD | A$7.15 4.99 USD | A$582.76M 407.09M USD | 23.26 | A$0.30 0.21 USD | ||
|
Vysarn Limited
VYS.AX
AU
|
A$1.01 0.7 USD |
-0.5
|
A$530.08M 370.3M USD | A$175.95K 122.91K USD | A$1.01 0.7 USD | A$1.03 0.72 USD | A$530.08M 370.3M USD | 33.50 | A$0.03 0.02 USD | ||
|
Emeco Holdings Limited
EHL.AX
AU
|
A$0.96 0.67 USD |
-3.52
|
A$497.64M 347.64M USD | A$1.31M 917.62K USD | A$0.94 0.65 USD | A$0.99 0.69 USD | A$497.64M 347.64M USD | 6.39 | A$0.15 0.1 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.82 0.57 USD |
0
|
A$344.92M 240.95M USD | A$446.74K 312.08K USD | A$0.81 0.57 USD | A$0.85 0.59 USD | A$344.92M 240.95M USD | 82.00 | A$0.01 0.006 USD | ||
|
Titomic Limited
TTT.AX
AU
|
A$0.21 0.15 USD |
0
|
A$337.58M 235.82M USD | A$1.48M 1.03M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$337.58M 235.82M USD | 0 | -A$0.02 -0.01 USD | ||
|
Acrow Limited
ACF.AX
AU
|
A$0.89 0.62 USD |
-2.75
|
A$276.29M 193.01M USD | A$640.53K 447.45K USD | A$0.88 0.61 USD | A$0.92 0.64 USD | A$276.29M 193.01M USD | 14.75 | A$0.06 0.04 USD | ||
|
XRF Scientific Limited
XRF.AX
AU
|
A$1.79 1.25 USD |
-5.05
|
A$255.33M 178.36M USD | A$158.87K 110.98K USD | A$1.79 1.25 USD | A$1.90 1.33 USD | A$255.33M 178.36M USD | 22.31 | A$0.08 0.06 USD | ||
|
Korvest Ltd
KOV.AX
AU
|
A$20.29 14.17 USD |
-3.84
|
A$240.08M 167.71M USD | A$12.06K 8.42K USD | A$19.70 13.76 USD | A$21.16 14.78 USD | A$240.08M 167.71M USD | 16.49 | A$1.23 0.86 USD | ||
|
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.55 0.38 USD |
-0.9
|
A$226.50M 158.23M USD | A$197.38K 137.89K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$226.50M 158.23M USD | 0 | -A$0.04 -0.02 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.02 0.71 USD |
-1.92
|
A$216.53M 151.26M USD | A$88.24K 61.64K USD | A$1.02 0.71 USD | A$1.03 0.72 USD | A$216.53M 151.26M USD | 12.75 | A$0.08 0.06 USD | ||
|
Lindsay Australia Limited
LAU.AX
AU
|
A$0.57 0.4 USD |
-0.87
|
A$208.76M 145.84M USD | A$555.22K 387.86K USD | A$0.56 0.39 USD | A$0.58 0.4 USD | A$208.76M 145.84M USD | 14.25 | A$0.04 0.03 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.24 0.87 USD |
+8.3
|
A$185.45M 129.55M USD | A$266.79K 186.37K USD | A$1.13 0.79 USD | A$1.27 0.88 USD | A$185.45M 129.55M USD | 62.00 | A$0.02 0.01 USD | ||
|
CTI Logistics Limited
CLX.AX
AU
|
A$2.20 1.54 USD |
-6.38
|
A$177.98M 124.33M USD | A$46.98K 32.82K USD | A$2.20 1.54 USD | A$2.30 1.61 USD | A$177.98M 124.33M USD | 8.80 | A$0.25 0.17 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$3.57 2.49 USD |
-2.19
|
A$161.63M 112.91M USD | A$55.04K 38.45K USD | A$3.55 2.48 USD | A$3.75 2.62 USD | A$161.63M 112.91M USD | 51.00 | A$0.07 0.05 USD | ||
|
Fleetwood Limited
FWD.AX
AU
|
A$1.69 1.18 USD |
+6.96
|
A$156.46M 109.3M USD | A$427.08K 298.35K USD | A$1.56 1.09 USD | A$1.73 1.21 USD | A$156.46M 109.3M USD | 8.89 | A$0.19 0.13 USD | ||
|
Saunders International Limited
SND.AX
AU
|
A$1.05 0.73 USD |
-0.47
|
A$147.67M 103.16M USD | A$45.77K 31.97K USD | A$1.05 0.73 USD | A$1.07 0.74 USD | A$147.67M 103.16M USD | 0 | -A$0.06 -0.04 USD | ||
|
NOVONIX Limited
NVX.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$133.65M 93.36M USD | A$6.62M 4.62M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$133.65M 93.36M USD | 0 | -A$0.12 -0.08 USD | ||
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.60 0.42 USD |
+5.26
|
A$96.64M 67.51M USD | A$874.68K 611.02K USD | A$0.54 0.38 USD | A$0.60 0.42 USD | A$96.64M 67.51M USD | 0 | -A$0.48 -0.3 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.AX
AU
|
A$0.40 0.28 USD |
-0.63
|
A$88.75M 62M USD | A$1.89M 1.32M USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$88.75M 62M USD | 0 | -A$0.06 -0.04 USD | ||
|
Austin Engineering Limited
ANG.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$87.24M 60.94M USD | A$1.84M 1.29M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$87.24M 60.94M USD | 4.66 | A$0.03 0.02 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.17 1.52 USD |
-1.81
|
A$80.22M 56.04M USD | A$107.96K 75.42K USD | A$2.10 1.47 USD | A$2.19 1.53 USD | A$80.22M 56.04M USD | 9.43 | A$0.23 0.16 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.66 0.46 USD |
-5.71
|
A$80.19M 56.02M USD | A$73.49K 51.34K USD | A$0.66 0.46 USD | A$0.69 0.48 USD | A$80.19M 56.02M USD | 33.00 | A$0.02 0.01 USD | ||
|
Fluence Corporation Limited
FLC.AX
AU
|
A$0.07 0.05 USD |
-11.39
|
A$80.10M 55.95M USD | A$1.22M 849.72K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$80.10M 55.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Eden Innovations Ltd
EDE.AX
AU
|
A$0.13 0.09 USD |
0
|
A$79.45M 55.5M USD | A$1.22M 853.54K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$79.45M 55.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
VEEM Ltd
VEE.AX
AU
|
A$0.54 0.37 USD |
-4.46
|
A$78.51M 54.85M USD | A$145.11K 101.37K USD | A$0.52 0.36 USD | A$0.56 0.39 USD | A$78.51M 54.85M USD | 0 | -A$0.12 -0.08 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$76.82M 53.67M USD | A$408.70K 285.5K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$76.82M 53.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
AML3D Limited
AL3.AX
AU
|
A$0.13 0.09 USD |
-2.22
|
A$73.46M 51.32M USD | A$3.91M 2.73M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$73.46M 51.32M USD | 0 | -A$0.02 -0.01 USD | ||
|
Peoplein Limited
PPE.AX
AU
|
A$0.66 0.46 USD |
-3.68
|
A$71.69M 50.08M USD | A$172.30K 120.36K USD | A$0.63 0.44 USD | A$0.70 0.49 USD | A$71.69M 50.08M USD | 0 | -A$0.09 -0.06 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.50 0.35 USD |
+2.04
|
A$59.10M 41.29M USD | A$44.84K 31.32K USD | A$0.50 0.35 USD | A$0.50 0.35 USD | A$59.10M 41.29M USD | 12.50 | A$0.04 0.03 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.18 0.12 USD |
-2.78
|
A$53.58M 37.43M USD | A$20.01K 13.98K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$53.58M 37.43M USD | 8.75 | A$0.02 0.01 USD | ||
|
Wiseway Group Limited
WWG.AX
AU
|
A$0.29 0.2 USD |
0
|
A$49.06M 34.27M USD | A$37.00 25.85 USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$49.06M 34.27M USD | 9.50 | A$0.03 0.02 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.42 0.29 USD |
-1.19
|
A$43.98M 30.72M USD | A$12.59K 8.79K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$43.98M 30.72M USD | 0 | -A$0.03 -0.02 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.32 0.22 USD |
+1.61
|
A$43.81M 30.6M USD | A$399.00K 278.73K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$43.81M 30.6M USD | 0 | -A$0.31 -0.2 USD | ||
|
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.10 0.07 USD |
0
|
A$41.61M 29.07M USD | A$393.44K 274.85K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$41.61M 29.07M USD | 0 | -A$0.02 -0.01 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.28 0.19 USD |
+12.24
|
A$40.86M 28.54M USD | A$123.47K 86.25K USD | A$0.25 0.18 USD | A$0.28 0.19 USD | A$40.86M 28.54M USD | 13.75 | A$0.02 0.01 USD | ||
|
HiTech Group Australia Limited
HIT.AX
AU
|
A$0.92 0.64 USD |
0
|
A$38.92M 27.19M USD | A$15.00K 10.48K USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$38.92M 27.19M USD | 7.66 | A$0.12 0.08 USD | ||
|
The Environmental Group Limited
EGL.AX
AU
|
A$0.09 0.06 USD |
0
|
A$34.63M 24.19M USD | A$210.27K 146.89K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$34.63M 24.19M USD | 9.09 | A$0.01 0.006 USD | ||
|
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0076 USD |
+10
|
A$30.46M 21.28M USD | A$1.30M 910.24K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$30.46M 21.28M USD | 0 | A$0.00 0 USD | ||
|
Veris Limited
VRS.AX
AU
|
A$0.06 0.04 USD |
-3.51
|
A$29.75M 20.78M USD | A$17.45K 12.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$29.75M 20.78M USD | 0 | A$0.00 0 USD | ||
|
PPK Group Limited
PPK.AX
AU
|
A$0.33 0.23 USD |
+3.17
|
A$29.51M 20.62M USD | A$108.79K 76K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$29.51M 20.62M USD | 0 | -A$0.18 -0.1 USD | ||
|
De.mem Limited
DEM.AX
AU
|
A$0.09 0.06 USD |
+7.5
|
A$28.11M 19.64M USD | A$4.00K 2.79K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$28.11M 19.64M USD | 0 | -A$0.01 -0.006 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.15 0.11 USD |
-5
|
A$27.26M 19.04M USD | A$48.56K 33.93K USD | A$0.15 0.11 USD | A$0.17 0.12 USD | A$27.26M 19.04M USD | 0 | -A$0.04 -0.02 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.13 0.09 USD |
-7.41
|
A$26.95M 18.82M USD | A$13.32K 9.3K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$26.95M 18.82M USD | 3.12 | A$0.04 0.03 USD | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.88 0.61 USD |
-1.68
|
A$25.52M 17.82M USD | A$254.22K 177.59K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$25.52M 17.82M USD | 0 | -A$0.10 -0.06 USD | ||
|
Aurora Labs Limited
A3D.AX
AU
|
A$0.05 0.03 USD |
+2.17
|
A$24.61M 17.19M USD | A$1.55M 1.08M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$24.61M 17.19M USD | 0 | -A$0.01 -0.006 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.31 0.22 USD |
+3.33
|
A$23.34M 16.31M USD | A$119.46K 83.45K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$23.34M 16.31M USD | 10.33 | A$0.03 0.02 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.12 0.08 USD |
+167.44
|
A$21.56M 15.06M USD | A$8.65M 6.04M USD | A$0.09 0.06 USD | A$0.14 0.09 USD | A$21.56M 15.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Neometals Ltd
NMT.AX
AU
|
A$0.02 0.01 USD |
-25
|
A$17.69M 12.36M USD | A$22.97M 16.05M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$17.69M 12.36M USD | 0 | -A$0.02 -0.01 USD | ||
|
Livium Ltd
LIT.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$16.51M 11.54M USD | A$3.88M 2.71M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$16.51M 11.54M USD | 0 | A$0.00 0 USD | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.15 0.1 USD |
0
|
A$15.80M 11.04M USD | A$32.06K 22.39K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$15.80M 11.04M USD | 7.25 | A$0.02 0.01 USD | ||
|
Straker Limited
STG.AX
AU
|
A$0.23 0.16 USD |
0
|
A$14.80M 10.34M USD | A$45.73K 31.94K USD | A$0.20 0.14 USD | A$0.24 0.16 USD | A$14.80M 10.34M USD | 0 | -A$0.08 -0.05 USD | ||
|
Synertec Corporation Limited
SOP.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$14.05M 9.82M USD | A$266.69K 186.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.05M 9.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.02 0.02 USD |
0
|
A$12.81M 8.95M USD | A$2.26M 1.58M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$12.81M 8.95M USD | 0 | -A$0.08 -0.05 USD | ||
|
Energy Technologies Limited
EGY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.12M 8.47M USD | A$750.00K 523.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.12M 8.47M USD | 0 | -A$0.02 -0.01 USD | ||
|
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
+12.12
|
A$10.77M 7.52M USD | A$173.07K 120.9K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$10.77M 7.52M USD | 0 | -A$0.03 -0.02 USD | ||
DTI Group Limited
DTI.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$9.85M 6.88M USD | A$56.25K 39.29K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$9.85M 6.88M USD | 0 | A$0.00 0 USD | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.08 0.05 USD |
-0.65
|
A$9.78M 6.83M USD | A$98.58K 68.86K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$9.78M 6.83M USD | 0 | -A$0.05 -0.03 USD | ||
|
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.03 USD |
0
|
A$9.12M 6.37M USD | A$1.40K 979.39 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.12M 6.37M USD | 0 | -A$0.02 -0.01 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.10 0.07 USD |
0
|
A$8.49M 5.93M USD | A$115.00K 80.34K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$8.49M 5.93M USD | 0 | -A$0.26 -0.1 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.02 0.02 USD |
-15.38
|
A$7.93M 5.54M USD | A$52.00K 36.33K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$7.93M 5.54M USD | 0 | -A$0.02 -0.01 USD | ||
|
WestStar Industrial Limited
WSI.AX
AU
|
A$0.06 0.04 USD |
0
|
A$7.60M 5.31M USD | A$188.09K 131.4K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.60M 5.31M USD | 0 | -A$0.01 -0.006 USD | ||
|
Axtec Limited
AXI.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$7.09M 4.95M USD | A$25.00K 17.46K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$7.09M 4.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$6.91M 4.83M USD | A$701.48K 490.03K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$6.91M 4.83M USD | 0 | A$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}