Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (129)
- {{country.name}}
- Tất cả các quốc gia
- Úc (129)
ASX (129)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (129)
Công nghiệp (129)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (13)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (5)
- Dịch vụ an ninh & bảo vệ (7)
- Dịch vụ nhân viên (8)
- Tập đoàn (2)
- Xây dựng (26)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (4)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Phân phối công nghiệp (4)
- Máy móc công nghiệp chuyên biệt (7)
- Chế tạo kim loại (2)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (8)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (7)
- Quản lý chất thải (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Transurban Group TCL.AX | A$14.50 9.6 USD |
+0.55
|
A$45.16B 29.89B USD | A$3.94M 2.61M USD | A$14.45 9.56 USD | A$14.59 9.65 USD | A$45.16B 29.89B USD | 362.50 | A$0.04 0.03 USD | ||
| Brambles Limited BXB.AX | A$22.77 15.07 USD |
+0.62
|
A$30.96B 20.49B USD | A$3.69M 2.44M USD | A$22.63 14.98 USD | A$23.02 15.24 USD | A$30.96B 20.49B USD | 24.22 | A$0.94 0.62 USD | ||
| Qantas Airways Limited QAN.AX | A$10.09 6.68 USD |
+2.85
|
A$15.27B 10.11B USD | A$4.12M 2.73M USD | A$9.81 6.49 USD | A$10.11 6.69 USD | A$15.27B 10.11B USD | 9.70 | A$1.04 0.69 USD | ||
| Auckland International Airport Limited AIA.AX | A$7.11 4.71 USD |
+0.85
|
A$12.03B 7.96B USD | A$481.29K 318.54K USD | A$6.99 4.63 USD | A$7.14 4.73 USD | A$12.03B 7.96B USD | 30.91 | A$0.23 0.15 USD | ||
| ALS Limited ALQ.AX | A$21.74 14.39 USD |
+1.16
|
A$11.03B 7.3B USD | A$1.07M 710.19K USD | A$21.52 14.24 USD | A$21.79 14.42 USD | A$11.03B 7.3B USD | 39.52 | A$0.55 0.36 USD | ||
| Infratil Limited IFT.AX | A$9.72 6.43 USD |
-1.02
|
A$9.80B 6.49B USD | A$284.92K 188.57K USD | A$9.70 6.42 USD | A$9.83 6.51 USD | A$9.80B 6.49B USD | 44.18 | A$0.22 0.15 USD | ||
| Qube Holdings Limited QUB.AX | A$4.67 3.09 USD |
-0.43
|
A$8.27B 5.47B USD | A$4.43M 2.93M USD | A$4.67 3.09 USD | A$4.71 3.12 USD | A$8.27B 5.47B USD | 77.83 | A$0.06 0.04 USD | ||
| Reece Limited REH.AX | A$12.70 8.41 USD |
+0.55
|
A$7.85B 5.19B USD | A$615.34K 407.27K USD | A$12.46 8.25 USD | A$12.75 8.44 USD | A$7.85B 5.19B USD | 25.91 | A$0.49 0.32 USD | ||
| Atlas Arteria Limited ALX.AX | A$4.82 3.19 USD |
+0.63
|
A$6.99B 4.63B USD | A$1.40M 925.26K USD | A$4.77 3.16 USD | A$4.82 3.19 USD | A$6.99B 4.63B USD | 24.10 | A$0.20 0.13 USD | ||
| Aurizon Holdings Limited AZJ.AX | A$3.55 2.35 USD |
+1.72
|
A$6.21B 4.11B USD | A$3.70M 2.45M USD | A$3.49 2.31 USD | A$3.56 2.36 USD | A$6.21B 4.11B USD | 20.88 | A$0.17 0.11 USD | ||
| Cleanaway Waste Management Limited CWY.AX | A$2.63 1.74 USD |
+0.38
|
A$5.89B 3.9B USD | A$6.27M 4.15M USD | A$2.60 1.72 USD | A$2.64 1.75 USD | A$5.89B 3.9B USD | 37.57 | A$0.07 0.05 USD | ||
| Downer EDI Limited DOW.AX | A$7.92 5.24 USD |
+0.38
|
A$5.27B 3.49B USD | A$1.53M 1.01M USD | A$7.87 5.21 USD | A$7.98 5.28 USD | A$5.27B 3.49B USD | 39.60 | A$0.20 0.13 USD | ||
| Ventia Services Group Limited VNT.AX | A$5.86 3.88 USD |
+1.56
|
A$4.86B 3.22B USD | A$1.20M 794.92K USD | A$5.77 3.82 USD | A$5.90 3.9 USD | A$4.86B 3.22B USD | 20.20 | A$0.29 0.19 USD | ||
| Reliance Worldwide Corporation Limited RWC.AX | A$3.88 2.57 USD |
+1.84
|
A$2.97B 1.97B USD | A$2.77M 1.83M USD | A$3.74 2.48 USD | A$3.88 2.57 USD | A$2.97B 1.97B USD | 16.16 | A$0.24 0.16 USD | ||
| Austal Limited ASB.AX | A$6.71 4.44 USD |
+2.44
|
A$2.83B 1.87B USD | A$1.29M 856.79K USD | A$6.41 4.24 USD | A$6.73 4.45 USD | A$2.83B 1.87B USD | 29.17 | A$0.23 0.15 USD | ||
| Monadelphous Group Limited MND.AX | A$26.21 17.35 USD |
-2.89
|
A$2.62B 1.74B USD | A$198.55K 131.41K USD | A$25.93 17.16 USD | A$27.12 17.95 USD | A$2.62B 1.74B USD | 31.20 | A$0.84 0.56 USD | ||
| DroneShield Limited DRO.AX | A$2.81 1.86 USD |
+22.17
|
A$2.57B 1.7B USD | A$44.43M 29.41M USD | A$2.54 1.68 USD | A$2.88 1.91 USD | A$2.57B 1.7B USD | 281.00 | A$0.01 0.006 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$4.86 3.22 USD |
+1.25
|
A$2.41B 1.59B USD | A$2.82M 1.87M USD | A$4.78 3.16 USD | A$4.88 3.23 USD | A$2.41B 1.59B USD | 28.58 | A$0.17 0.11 USD | ||
| NRW Holdings Limited NWH.AX | A$5.09 3.37 USD |
-0.59
|
A$2.34B 1.55B USD | A$932.16K 616.96K USD | A$5.02 3.32 USD | A$5.18 3.43 USD | A$2.34B 1.55B USD | 84.83 | A$0.06 0.04 USD | ||
| SRG Global Limited SRG.AX | A$2.85 1.89 USD |
-0.7
|
A$1.79B 1.18B USD | A$2.17M 1.44M USD | A$2.83 1.87 USD | A$2.87 1.9 USD | A$1.79B 1.18B USD | 35.62 | A$0.08 0.05 USD | ||
| MAAS Group Holdings Limited MGH.AX | A$4.55 3.01 USD |
+1.34
|
A$1.66B 1.1B USD | A$210.43K 139.28K USD | A$4.49 2.97 USD | A$4.58 3.03 USD | A$1.66B 1.1B USD | 21.66 | A$0.21 0.14 USD | ||
| Imdex Limited IMD.AX | A$3.23 2.14 USD |
-2.42
|
A$1.65B 1.09B USD | A$1.62M 1.07M USD | A$3.18 2.1 USD | A$3.31 2.19 USD | A$1.65B 1.09B USD | 32.29 | A$0.10 0.07 USD | ||
| Air New Zealand Limited AIZ.AX | A$0.50 0.33 USD |
-0.99
|
A$1.65B 1.09B USD | A$242.74K 160.66K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$1.65B 1.09B USD | 16.66 | A$0.03 0.02 USD | ||
| Mader Group Limited MAD.AX | A$7.49 4.96 USD |
-0.13
|
A$1.52B 1.01B USD | A$32.10K 21.25K USD | A$7.41 4.9 USD | A$7.57 5.01 USD | A$1.52B 1.01B USD | 27.74 | A$0.27 0.18 USD | ||
| Electro Optic Systems Holdings Limited EOS.AX | A$7.53 4.98 USD |
+16.56
|
A$1.45B 961.63M USD | A$8.73M 5.78M USD | A$6.55 4.33 USD | A$7.65 5.06 USD | A$1.45B 961.63M USD | 0 | -A$0.42 -0.2 USD | ||
| Service Stream Limited SSM.AX | A$2.19 1.45 USD |
-1.79
|
A$1.35B 896.36M USD | A$1.20M 791.01K USD | A$2.17 1.44 USD | A$2.24 1.48 USD | A$1.35B 896.36M USD | 24.33 | A$0.09 0.06 USD | ||
| Smartgroup Corporation Ltd SIQ.AX | A$8.70 5.76 USD |
+1.28
|
A$1.18B 780.84M USD | A$658.42K 435.78K USD | A$8.43 5.58 USD | A$8.72 5.77 USD | A$1.18B 780.84M USD | 14.26 | A$0.61 0.4 USD | ||
| Kelsian Group Limited KLS.AX | A$4.30 2.85 USD |
0
|
A$1.17B 772.96M USD | A$480.50K 318.02K USD | A$4.27 2.83 USD | A$4.37 2.89 USD | A$1.17B 772.96M USD | 21.50 | A$0.20 0.13 USD | ||
| McMillan Shakespeare Limited MMS.AX | A$16.48 10.91 USD |
+0.73
|
A$1.15B 759.62M USD | A$134.39K 88.95K USD | A$16.20 10.72 USD | A$16.51 10.93 USD | A$1.15B 759.62M USD | 12.02 | A$1.37 0.91 USD | ||
| Sunrise Energy Metals Limited SRL.AX | A$7.38 4.88 USD |
+0.41
|
A$977.72M 647.11M USD | A$516.04K 341.55K USD | A$6.92 4.58 USD | A$7.62 5.04 USD | A$977.72M 647.11M USD | 0 | -A$0.07 -0.04 USD | ||
| IPH Limited IPH.AX | A$3.29 2.18 USD |
-0.6
|
A$860.27M 569.38M USD | A$1.85M 1.22M USD | A$3.23 2.14 USD | A$3.31 2.19 USD | A$860.27M 569.38M USD | 12.65 | A$0.26 0.17 USD | ||
| Civmec Limited CVL.AX | A$1.38 0.91 USD |
-0.72
|
A$699.23M 462.79M USD | A$135.90K 89.95K USD | A$1.36 0.9 USD | A$1.40 0.92 USD | A$699.23M 462.79M USD | 17.18 | A$0.08 0.05 USD | ||
| GR Engineering Services Limited GNG.AX | A$4.10 2.71 USD |
-0.73
|
A$689.68M 456.47M USD | A$138.32K 91.55K USD | A$4.08 2.7 USD | A$4.17 2.76 USD | A$689.68M 456.47M USD | 20.50 | A$0.20 0.13 USD | ||
| Emeco Holdings Limited EHL.AX | A$1.31 0.86 USD |
0
|
A$676.48M 447.73M USD | A$367.99K 243.56K USD | A$1.29 0.85 USD | A$1.32 0.87 USD | A$676.48M 447.73M USD | 9.32 | A$0.14 0.09 USD | ||
| Southern Cross Electrical Engineering Limited SXE.AX | A$2.46 1.63 USD |
+2.5
|
A$654.30M 433.05M USD | A$580.21K 384.02K USD | A$2.43 1.61 USD | A$2.48 1.64 USD | A$654.30M 433.05M USD | 20.50 | A$0.12 0.08 USD | ||
| Lycopodium Limited LYL.AX | A$13.48 8.92 USD |
-0.3
|
A$535.70M 354.56M USD | A$76.50K 50.63K USD | A$13.35 8.84 USD | A$13.52 8.95 USD | A$535.70M 354.56M USD | 12.71 | A$1.06 0.7 USD | ||
| SHAPE Australia Corporation Limited SHA.AX | A$5.96 3.94 USD |
-0.5
|
A$497.60M 329.34M USD | A$77.31K 51.17K USD | A$5.94 3.93 USD | A$6.07 4.02 USD | A$497.60M 329.34M USD | 23.83 | A$0.25 0.17 USD | ||
| Duratec Limited DUR.AX | A$1.85 1.22 USD |
-2.64
|
A$475.73M 314.87M USD | A$26.88K 17.79K USD | A$1.84 1.21 USD | A$1.89 1.25 USD | A$475.73M 314.87M USD | 20.50 | A$0.09 0.06 USD | ||
| SKS Technologies Group Limited SKS.AX | A$4.14 2.74 USD |
+0.98
|
A$474.89M 314.31M USD | A$117.74K 77.93K USD | A$4.02 2.66 USD | A$4.15 2.75 USD | A$474.89M 314.31M USD | 31.84 | A$0.13 0.09 USD | ||
| Kelly Partners Group Holdings Limited KPG.AX | A$8.70 5.76 USD |
+6.23
|
A$393.89M 260.7M USD | A$97.60K 64.6K USD | A$8.20 5.43 USD | A$8.70 5.76 USD | A$393.89M 260.7M USD | 108.75 | A$0.08 0.05 USD | ||
| Titomic Limited TTT.AX | A$0.22 0.15 USD |
+2.33
|
A$345.88M 228.93M USD | A$2.40M 1.59M USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$345.88M 228.93M USD | 0 | -A$0.02 -0.01 USD | ||
| NOVONIX Limited NVX.AX | A$0.41 0.27 USD |
-1.2
|
A$344.42M 227.96M USD | A$2.88M 1.9M USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$344.42M 227.96M USD | 0 | -A$0.13 -0.08 USD | ||
| Vysarn Limited VYS.AX | A$0.63 0.42 USD |
-1.56
|
A$332.29M 219.93M USD | A$525.23K 347.63K USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$332.29M 219.93M USD | 31.50 | A$0.02 0.01 USD | ||
| Acrow Limited ACF.AX | A$1.05 0.69 USD |
-1.87
|
A$326.95M 216.4M USD | A$90.68K 60.02K USD | A$1.05 0.69 USD | A$1.07 0.71 USD | A$326.95M 216.4M USD | 14.99 | A$0.07 0.05 USD | ||
| Amaero Ltd 3DA.AX | A$0.27 0.18 USD |
+12.77
|
A$252.33M 167M USD | A$918.24K 607.75K USD | A$0.24 0.16 USD | A$0.27 0.18 USD | A$252.33M 167M USD | 0 | -A$0.04 -0.02 USD | ||
| Lindsay Australia Limited LAU.AX | A$0.69 0.46 USD |
+2.99
|
A$251.55M 166.49M USD | A$781.69K 517.37K USD | A$0.67 0.44 USD | A$0.69 0.46 USD | A$251.55M 166.49M USD | 13.80 | A$0.05 0.03 USD | ||
| Intelligent Monitoring Group Limited IMB.AX | A$0.62 0.41 USD |
-3.12
|
A$233.94M 154.83M USD | A$1.81M 1.2M USD | A$0.60 0.4 USD | A$0.62 0.41 USD | A$233.94M 154.83M USD | 0 | -A$0.07 -0.04 USD | ||
| Fleetwood Limited FWD.AX | A$2.51 1.66 USD |
-1.95
|
A$232.38M 153.8M USD | A$161.33K 106.78K USD | A$2.51 1.66 USD | A$2.57 1.7 USD | A$232.38M 153.8M USD | 16.73 | A$0.15 0.1 USD | ||
| Alliance Aviation Services Limited AQZ.AX | A$1.23 0.81 USD |
+0.82
|
A$197.26M 130.56M USD | A$75.04K 49.66K USD | A$1.21 0.8 USD | A$1.24 0.82 USD | A$197.26M 130.56M USD | 3.40 | A$0.36 0.24 USD | ||
| Stealth Group Holdings Ltd SGI.AX | A$1.30 0.86 USD |
0
|
A$194.42M 128.68M USD | A$119.04K 78.79K USD | A$1.24 0.82 USD | A$1.30 0.86 USD | A$194.42M 128.68M USD | 43.33 | A$0.03 0.02 USD | ||
| Count Limited CUP.AX | A$1.12 0.74 USD |
-0.44
|
A$190.62M 126.16M USD | A$3.51K 2.33K USD | A$1.11 0.73 USD | A$1.13 0.75 USD | A$190.62M 126.16M USD | 22.39 | A$0.05 0.03 USD | ||
| CTI Logistics Limited CLX.AX | A$2.21 1.46 USD |
+16.32
|
A$178.39M 118.07M USD | A$134.82K 89.23K USD | A$2.02 1.34 USD | A$2.25 1.49 USD | A$178.39M 118.07M USD | 12.27 | A$0.18 0.12 USD | ||
| DGL Group Limited DGL.AX | A$0.54 0.35 USD |
0
|
A$152.60M 101M USD | A$124.90K 82.66K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$152.60M 101M USD | 0 | -A$0.09 -0.05 USD | ||
| MaxiPARTS Limited MXI.AX | A$2.36 1.56 USD |
-0.42
|
A$131.09M 86.76M USD | A$12.57K 8.32K USD | A$2.36 1.56 USD | A$2.38 1.58 USD | A$131.09M 86.76M USD | 15.73 | A$0.15 0.1 USD | ||
| Excelsior Capital Limited ECL.AX | A$4.38 2.9 USD |
+0.23
|
A$126.85M 83.96M USD | A$7.52K 4.98K USD | A$4.38 2.9 USD | A$4.40 2.91 USD | A$126.85M 83.96M USD | 145.83 | A$0.03 0.02 USD | ||
| Austin Engineering Limited ANG.AX | A$0.20 0.13 USD |
0
|
A$125.42M 83.01M USD | A$4.84M 3.2M USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$125.42M 83.01M USD | 5.00 | A$0.04 0.03 USD | ||
| VEEM Ltd VEE.AX | A$0.78 0.52 USD |
+6.12
|
A$114.46M 75.76M USD | A$107.79K 71.34K USD | A$0.72 0.48 USD | A$0.78 0.52 USD | A$114.46M 75.76M USD | 39.00 | A$0.02 0.01 USD | ||
| Freelancer Limited FLN.AX | A$0.24 0.16 USD |
0
|
A$108.22M 71.63M USD | A$13.84K 9.16K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$108.22M 71.63M USD | 0 | A$0.00 0 USD | ||
| Saunders International Limited SND.AX | A$0.76 0.5 USD |
0
|
A$106.18M 70.28M USD | A$17.53K 11.61K USD | A$0.76 0.5 USD | A$0.78 0.52 USD | A$106.18M 70.28M USD | 37.75 | A$0.02 0.01 USD | ||
| Fluence Corporation Limited FLC.AX | A$0.09 0.06 USD |
-4.21
|
A$103.91M 68.77M USD | A$52.29K 34.61K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$103.91M 68.77M USD | 0 | -A$0.02 -0.01 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.51 0.34 USD |
+0.99
|
A$99.06M 65.56M USD | A$12.00K 7.94K USD | A$0.51 0.34 USD | A$0.51 0.34 USD | A$99.06M 65.56M USD | 25.50 | A$0.02 0.01 USD | ||
| Li-S Energy Limited LIS.AX | A$0.15 0.1 USD |
+3.45
|
A$96.03M 63.56M USD | A$430.53K 284.95K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$96.03M 63.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Peoplein Limited PPE.AX | A$0.84 0.55 USD |
+0.6
|
A$91.24M 60.39M USD | A$27.94K 18.49K USD | A$0.83 0.55 USD | A$0.85 0.56 USD | A$91.24M 60.39M USD | 0 | -A$0.12 -0.07 USD | ||
| AML3D Limited AL3.AX | A$0.17 0.11 USD |
+3.13
|
A$91.17M 60.34M USD | A$677.22K 448.22K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$91.17M 60.34M USD | 0 | -A$0.02 -0.01 USD | ||
| The Environmental Group Limited EGL.AX | A$0.24 0.16 USD |
+4.44
|
A$89.42M 59.18M USD | A$387.43K 256.42K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$89.42M 59.18M USD | 23.50 | A$0.01 0.006 USD | ||
| Coventry Group Ltd CYG.AX | A$0.57 0.38 USD |
0
|
A$79.27M 52.46M USD | A$516.00 341.52 USD | A$0.57 0.38 USD | A$0.57 0.38 USD | A$79.27M 52.46M USD | 0 | -A$0.24 -0.1 USD | ||
| LaserBond Limited LBL.AX | A$0.62 0.41 USD |
-1.59
|
A$73.21M 48.46M USD | A$38.21K 25.29K USD | A$0.62 0.41 USD | A$0.63 0.42 USD | A$73.21M 48.46M USD | 20.66 | A$0.03 0.02 USD | ||
| HiTech Group Australia Limited HIT.AX | A$1.60 1.06 USD |
-0.62
|
A$67.68M 44.79M USD | A$2.82K 1.87K USD | A$1.60 1.06 USD | A$1.61 1.07 USD | A$67.68M 44.79M USD | 10.66 | A$0.15 0.1 USD | ||
| Boom Logistics Limited BOL.AX | A$1.65 1.09 USD |
0
|
A$65.39M 43.28M USD | A$8.18K 5.41K USD | A$1.63 1.08 USD | A$1.65 1.09 USD | A$65.39M 43.28M USD | 2.93 | A$0.56 0.37 USD | ||
| Matrix Composites & Engineering Ltd MCE.AX | A$0.25 0.16 USD |
0
|
A$55.05M 36.43M USD | A$115.34K 76.34K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$55.05M 36.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Verbrec Limited VBC.AX | A$0.16 0.11 USD |
-3.03
|
A$46.90M 31.04M USD | A$123.76K 81.91K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$46.90M 31.04M USD | 16.00 | A$0.01 0.006 USD | ||
| Wiseway Group Limited WWG.AX | A$0.26 0.17 USD |
0
|
A$43.82M 29M USD | A$33.66K 22.28K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$43.82M 29M USD | 8.50 | A$0.03 0.02 USD | ||
| Aquirian Limited AQN.AX | A$0.41 0.27 USD |
+3.85
|
A$42.92M 28.41M USD | A$155.38K 102.84K USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$42.92M 28.41M USD | 0 | -A$0.04 -0.02 USD | ||
| Veris Limited VRS.AX | A$0.08 0.05 USD |
+1.35
|
A$40.53M 26.83M USD | A$102.54K 67.86K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$40.53M 26.83M USD | 0 | A$0.00 0 USD | ||
| Parkway Corporate Limited PWN.AX | A$0.01 0.0092 USD |
+7.69
|
A$38.75M 25.65M USD | A$250.00K 165.46K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$38.75M 25.65M USD | 0 | A$0.00 0 USD | ||
| Environmental Clean Technologies Limited ECT.AX | A$0.14 0.09 USD |
+3.85
|
A$37.26M 24.66M USD | A$55.48K 36.72K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$37.26M 24.66M USD | 0 | -A$0.02 -0.01 USD | ||
| PPK Group Limited PPK.AX | A$0.38 0.25 USD |
0
|
A$34.51M 22.84M USD | A$2.72K 1.8K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$34.51M 22.84M USD | 0 | -A$0.36 -0.2 USD | ||
| Zicom Group Limited ZGL.AX | A$0.16 0.1 USD |
0
|
A$33.41M 22.12M USD | A$4.00K 2.65K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$33.41M 22.12M USD | 3.87 | A$0.04 0.03 USD | ||
| De.mem Limited DEM.AX | A$0.10 0.07 USD |
-9.09
|
A$32.32M 21.39M USD | A$101.43K 67.13K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$32.32M 21.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Ashley Services Group Limited ASH.AX | A$0.21 0.14 USD |
-2.38
|
A$29.52M 19.53M USD | A$12.60K 8.34K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$29.52M 19.53M USD | 20.50 | A$0.01 0.006 USD | ||
| EVZ Limited EVZ.AX | A$0.23 0.15 USD |
+2.22
|
A$28.06M 18.57M USD | A$7.51K 4.97K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$28.06M 18.57M USD | 23.00 | A$0.01 0.006 USD | ||
| FBR Limited FBR.AX | A$0.00 0.0026 USD |
0
|
A$26.98M 17.85M USD | A$134.11K 88.76K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$26.98M 17.85M USD | 0 | -A$0.02 -0.01 USD | ||
| Orbital Corporation Limited OEC.AX | A$0.14 0.09 USD |
-3.57
|
A$24.17M 16M USD | A$31.08K 20.57K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$24.17M 16M USD | 0 | -A$0.03 -0.01 USD | ||
| Aurora Labs Limited A3D.AX | A$0.05 0.03 USD |
+2.17
|
A$23.17M 15.33M USD | A$583.95K 386.49K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$23.17M 15.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Eden Innovations Ltd EDE.AX | A$0.04 0.03 USD |
0
|
A$20.91M 13.84M USD | A$254.73K 168.59K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.91M 13.84M USD | 0 | -A$0.03 -0.01 USD | ||
| AVA Risk Group Limited AVA.AX | A$0.07 0.05 USD |
+2.94
|
A$20.35M 13.47M USD | A$37.83K 25.04K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$20.35M 13.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Close the Loop Ltd CLG.AX | A$0.04 0.02 USD |
-5.26
|
A$19.15M 12.67M USD | A$199.89K 132.3K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$19.15M 12.67M USD | 0 | -A$0.03 -0.01 USD | ||
| SSH Group Limited SSH.AX | A$0.18 0.12 USD |
0
|
A$19.07M 12.62M USD | A$3.00K 1.99K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$19.07M 12.62M USD | 17.50 | A$0.01 0.006 USD | ||
| Straker Limited STG.AX | A$0.29 0.19 USD |
-3.33
|
A$18.66M 12.35M USD | A$108.88K 72.06K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$18.66M 12.35M USD | 0 | -A$0.08 -0.05 USD | ||
| FOS Capital Limited FOS.AX | A$0.25 0.17 USD |
0
|
A$17.18M 11.37M USD | A$8.00K 5.29K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$17.18M 11.37M USD | 12.50 | A$0.02 0.01 USD | ||
| Babylon Pump & Power Limited BPP.AX | A$0.13 0.09 USD |
-3.7
|
A$16.50M 10.92M USD | A$127.23K 84.2K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$16.50M 10.92M USD | 13.00 | A$0.01 0.006 USD | ||
| AdNeo Limited AD1.AX | A$0.04 0.03 USD |
0
|
A$14.84M 9.82M USD | A$12.47K 8.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.84M 9.82M USD | 0 | -A$0.04 -0.02 USD | ||
| Spectur Limited SP3.AX | A$0.04 0.02 USD |
+2.86
|
A$14.56M 9.64M USD | A$204.84K 135.58K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$14.56M 9.64M USD | 0 | A$0.00 0 USD | ||
| Ignite Limited IGN.AX | A$0.86 0.57 USD |
0
|
A$14.22M 9.41M USD | A$64.00 42.36 USD | A$0.86 0.57 USD | A$0.86 0.57 USD | A$14.22M 9.41M USD | 12.28 | A$0.07 0.05 USD | ||
| TZ Limited TZL.AX | A$0.05 0.03 USD |
0
|
A$13.39M 8.87M USD | A$100.00 66.19 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.39M 8.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Aeris Environmental Ltd AEI.AX | A$0.05 0.04 USD |
0
|
A$13.07M 8.65M USD | A$300.00K 198.56K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$13.07M 8.65M USD | 0 | -A$0.02 -0.01 USD | ||
| Orcoda Limited ODA.AX | A$0.07 0.04 USD |
0
|
A$12.19M 8.07M USD | A$2.67K 1.77K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$12.19M 8.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Energy Technologies Limited EGY.AX | A$0.02 0.01 USD |
0
|
A$10.00M 6.62M USD | A$72.74K 48.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.00M 6.62M USD | 0 | -A$0.03 -0.01 USD | ||
| Synertec Corporation Limited SOP.AX | A$0.02 0.01 USD |
-9.52
|
A$9.87M 6.53M USD | A$141.17K 93.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.87M 6.53M USD | 0 | -A$0.01 -0.006 USD | ||
| WestStar Industrial Limited WSI.AX | A$0.08 0.05 USD |
0
|
A$9.79M 6.48M USD | A$48.20K 31.9K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$9.79M 6.48M USD | 0 | -A$0.03 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}