Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (128)
- {{country.name}}
- Tất cả các quốc gia
- Úc (128)
ASX (128)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (128)
Công nghiệp (128)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (12)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (5)
- Dịch vụ an ninh & bảo vệ (7)
- Dịch vụ nhân viên (7)
- Tập đoàn (3)
- Xây dựng (24)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (2)
- Phân phối công nghiệp (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (2)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Thiết bị & bộ phận điện tử (10)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (7)
- Quản lý chất thải (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$15.27 10.67 USD |
+0.73
|
A$47.65B 33.28B USD | A$950.20K 663.78K USD | A$15.20 10.62 USD | A$15.48 10.81 USD | A$47.65B 33.28B USD | 101.79 | A$0.15 0.1 USD | ||
Brambles Limited
BXB.AX
AU
|
A$19.56 13.66 USD |
+2.54
|
A$26.12B 18.25B USD | A$907.38K 633.86K USD | A$19.09 13.34 USD | A$19.58 13.68 USD | A$26.12B 18.25B USD | 20.36 | A$0.96 0.67 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.75 7.51 USD |
+4.47
|
A$16.27B 11.36B USD | A$6.62M 4.62M USD | A$10.54 7.36 USD | A$10.80 7.54 USD | A$16.27B 11.36B USD | 10.14 | A$1.06 0.74 USD | ||
|
Infratil Limited
IFT.AX
AU
|
A$12.27 8.57 USD |
-0.97
|
A$12.26B 8.57B USD | A$103.46K 72.27K USD | A$12.26 8.56 USD | A$12.41 8.67 USD | A$12.26B 8.57B USD | 55.77 | A$0.22 0.15 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$6.85 4.79 USD |
0
|
A$11.61B 8.11B USD | A$127.37K 88.97K USD | A$6.83 4.77 USD | A$6.91 4.83 USD | A$11.61B 8.11B USD | 34.25 | A$0.20 0.14 USD | ||
|
ALS Limited
ALQ.AX
AU
|
A$22.39 15.64 USD |
-2.35
|
A$11.36B 7.94B USD | A$620.52K 433.48K USD | A$22.36 15.62 USD | A$23.06 16.11 USD | A$11.36B 7.94B USD | 35.53 | A$0.63 0.44 USD | ||
Reece Limited
REH.AX
AU
|
A$17.31 12.09 USD |
+10.54
|
A$10.65B 7.44B USD | A$506.96K 354.14K USD | A$15.80 11.04 USD | A$17.45 12.19 USD | A$10.65B 7.44B USD | 39.34 | A$0.44 0.31 USD | ||
|
Qube Holdings Limited
QUB.AX
AU
|
A$5.11 3.57 USD |
+0.1
|
A$9.04B 6.31B USD | A$951.33K 664.57K USD | A$5.10 3.56 USD | A$5.11 3.57 USD | A$9.04B 6.31B USD | 42.54 | A$0.12 0.08 USD | ||
|
Atlas Arteria Limited
ALX.AX
AU
|
A$5.09 3.56 USD |
-0.2
|
A$7.39B 5.16B USD | A$1.72M 1.2M USD | A$5.09 3.56 USD | A$5.10 3.56 USD | A$7.39B 5.16B USD | 28.27 | A$0.18 0.13 USD | ||
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.16 2.91 USD |
-0.48
|
A$7.00B 4.89B USD | A$1.43M 999.66K USD | A$4.15 2.9 USD | A$4.21 2.94 USD | A$7.00B 4.89B USD | 23.11 | A$0.18 0.13 USD | ||
|
Downer EDI Limited
DOW.AX
AU
|
A$8.32 5.81 USD |
+2.59
|
A$5.48B 3.83B USD | A$220.73K 154.2K USD | A$8.12 5.67 USD | A$8.39 5.86 USD | A$5.48B 3.83B USD | 34.66 | A$0.24 0.17 USD | ||
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.40 1.68 USD |
+2.13
|
A$5.38B 3.76B USD | A$2.60M 1.81M USD | A$2.35 1.64 USD | A$2.42 1.69 USD | A$5.38B 3.76B USD | 48.00 | A$0.05 0.03 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$6.55 4.57 USD |
-2.17
|
A$5.37B 3.75B USD | A$544.99K 380.72K USD | A$6.54 4.57 USD | A$6.75 4.72 USD | A$5.37B 3.75B USD | 20.45 | A$0.32 0.22 USD | ||
|
NRW Holdings Limited
NWH.AX
AU
|
A$7.26 5.07 USD |
+0.83
|
A$3.34B 2.33B USD | A$320.79K 224.09K USD | A$7.11 4.97 USD | A$7.31 5.11 USD | A$3.34B 2.33B USD | 66.00 | A$0.11 0.08 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$30.21 21.1 USD |
+0.57
|
A$3.02B 2.11B USD | A$57.26K 40K USD | A$29.32 20.48 USD | A$30.63 21.4 USD | A$3.02B 2.11B USD | 28.50 | A$1.06 0.74 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.81 4.06 USD |
-1.36
|
A$2.88B 2.01B USD | A$319.14K 222.94K USD | A$5.78 4.04 USD | A$5.91 4.13 USD | A$2.88B 2.01B USD | 96.83 | A$0.06 0.04 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$3.83 2.67 USD |
+2.82
|
A$2.86B 2B USD | A$1.99M 1.39M USD | A$3.72 2.6 USD | A$3.91 2.73 USD | A$2.86B 2B USD | 20.13 | A$0.19 0.13 USD | ||
|
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$17.52 12.24 USD |
-5.78
|
A$2.69B 1.88B USD | A$264.99K 185.11K USD | A$17.40 12.16 USD | A$18.11 12.65 USD | A$2.69B 1.88B USD | 0 | -A$0.07 -0.04 USD | ||
|
SRG Global Limited
SRG.AX
AU
|
A$4.02 2.81 USD |
-0.99
|
A$2.52B 1.76B USD | A$357.29K 249.59K USD | A$4.01 2.8 USD | A$4.09 2.86 USD | A$2.52B 1.76B USD | 44.66 | A$0.09 0.06 USD | ||
|
DroneShield Limited
DRO.AX
AU
|
A$2.45 1.71 USD |
-3.92
|
A$2.26B 1.58B USD | A$3.28M 2.29M USD | A$2.44 1.7 USD | A$2.61 1.82 USD | A$2.26B 1.58B USD | 0 | A$0.00 0 USD | ||
|
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.61 6.71 USD |
-1.44
|
A$2.08B 1.45B USD | A$1.07M 749.62K USD | A$9.35 6.53 USD | A$9.87 6.89 USD | A$2.08B 1.45B USD | 0 | -A$0.40 -0.2 USD | ||
|
Imdex Limited
IMD.AX
AU
|
A$4.05 2.83 USD |
-3.57
|
A$2.07B 1.45B USD | A$222.91K 155.72K USD | A$4.04 2.82 USD | A$4.14 2.89 USD | A$2.07B 1.45B USD | 45.00 | A$0.09 0.06 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$5.33 3.72 USD |
+0.38
|
A$1.93B 1.35B USD | A$142.51K 99.55K USD | A$5.25 3.67 USD | A$5.37 3.75 USD | A$1.93B 1.35B USD | 24.22 | A$0.22 0.15 USD | ||
|
Austal Limited
ASB.AX
AU
|
A$4.11 2.87 USD |
-2.61
|
A$1.73B 1.21B USD | A$308.02K 215.17K USD | A$4.09 2.86 USD | A$4.24 2.96 USD | A$1.73B 1.21B USD | 17.12 | A$0.24 0.17 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.46 8.7 USD |
+0.97
|
A$1.71B 1.2B USD | A$120.90K 84.46K USD | A$12.10 8.45 USD | A$12.56 8.77 USD | A$1.71B 1.2B USD | 20.42 | A$0.61 0.43 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.61 1.82 USD |
+1.16
|
A$1.61B 1.13B USD | A$392.12K 273.92K USD | A$2.57 1.79 USD | A$2.62 1.83 USD | A$1.61B 1.13B USD | 32.62 | A$0.08 0.06 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$7.87 5.5 USD |
+0.64
|
A$1.60B 1.12B USD | A$19.25K 13.45K USD | A$7.79 5.44 USD | A$8.03 5.61 USD | A$1.60B 1.12B USD | 27.13 | A$0.29 0.2 USD | ||
|
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.75 3.32 USD |
-0.63
|
A$1.44B 1.01B USD | A$298.82K 208.75K USD | A$4.69 3.28 USD | A$4.85 3.39 USD | A$1.44B 1.01B USD | 475.00 | A$0.01 0.006 USD | ||
|
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.40 13.55 USD |
+0.1
|
A$1.35B 943.82M USD | A$42.05K 29.37K USD | A$19.10 13.34 USD | A$19.57 13.67 USD | A$1.35B 943.82M USD | 13.47 | A$1.44 1.01 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.37 0.26 USD |
+1.37
|
A$1.20B 835.78M USD | A$134.39K 93.88K USD | A$0.37 0.25 USD | A$0.38 0.26 USD | A$1.20B 835.78M USD | 0 | A$0.00 0 USD | ||
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.34 3.03 USD |
-0.91
|
A$1.18B 823.6M USD | A$151.30K 105.69K USD | A$4.32 3.02 USD | A$4.39 3.07 USD | A$1.18B 823.6M USD | 18.08 | A$0.24 0.17 USD | ||
|
SKS Technologies Group Limited
SKS.AX
AU
|
A$9.16 6.4 USD |
-2.55
|
A$1.06B 737.92M USD | A$84.51K 59.03K USD | A$9.00 6.29 USD | A$9.43 6.59 USD | A$1.06B 737.92M USD | 61.06 | A$0.15 0.1 USD | ||
|
Civmec Limited
CVL.AX
AU
|
A$1.98 1.38 USD |
-0.25
|
A$1.01B 704.9M USD | A$82.96K 57.95K USD | A$1.95 1.36 USD | A$2.01 1.4 USD | A$1.01B 704.9M USD | 28.28 | A$0.07 0.05 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$3.86 2.69 USD |
-0.13
|
A$988.01M 690.19M USD | A$402.40K 281.1K USD | A$3.83 2.68 USD | A$3.91 2.73 USD | A$988.01M 690.19M USD | 13.76 | A$0.28 0.2 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$17.66 12.34 USD |
-2.43
|
A$701.81M 490.26M USD | A$6.00K 4.19K USD | A$17.43 12.18 USD | A$18.48 12.91 USD | A$701.81M 490.26M USD | 19.84 | A$0.89 0.62 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.70 1.89 USD |
-2.17
|
A$697.03M 486.92M USD | A$117.86K 82.34K USD | A$2.70 1.89 USD | A$2.78 1.94 USD | A$697.03M 486.92M USD | 30.00 | A$0.09 0.06 USD | ||
|
GWA Group Limited
GWA.AX
AU
|
A$2.24 1.56 USD |
-0.88
|
A$594.06M 414.99M USD | A$202.66K 141.57K USD | A$2.23 1.56 USD | A$2.26 1.58 USD | A$594.06M 414.99M USD | 13.17 | A$0.17 0.12 USD | ||
|
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$7.00 4.89 USD |
-1.13
|
A$584.42M 408.26M USD | A$106.87K 74.65K USD | A$6.95 4.86 USD | A$7.15 4.99 USD | A$584.42M 408.26M USD | 23.33 | A$0.30 0.21 USD | ||
|
Vysarn Limited
VYS.AX
AU
|
A$1.02 0.71 USD |
+0.5
|
A$535.36M 373.98M USD | A$121.57K 84.92K USD | A$1.01 0.7 USD | A$1.03 0.72 USD | A$535.36M 373.98M USD | 33.83 | A$0.03 0.02 USD | ||
|
Emeco Holdings Limited
EHL.AX
AU
|
A$0.97 0.67 USD |
-3.02
|
A$500.23M 349.45M USD | A$360.73K 251.99K USD | A$0.96 0.67 USD | A$0.99 0.69 USD | A$500.23M 349.45M USD | 6.43 | A$0.15 0.1 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.82 0.57 USD |
+0.24
|
A$345.76M 241.54M USD | A$178.59K 124.76K USD | A$0.82 0.57 USD | A$0.85 0.59 USD | A$345.76M 241.54M USD | 82.20 | A$0.01 0.006 USD | ||
|
Titomic Limited
TTT.AX
AU
|
A$0.22 0.15 USD |
+2.38
|
A$345.62M 241.44M USD | A$963.09K 672.78K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$345.62M 241.44M USD | 0 | -A$0.02 -0.01 USD | ||
|
Acrow Limited
ACF.AX
AU
|
A$0.89 0.62 USD |
-2.75
|
A$276.29M 193.01M USD | A$368.80K 257.63K USD | A$0.88 0.61 USD | A$0.91 0.64 USD | A$276.29M 193.01M USD | 14.75 | A$0.06 0.04 USD | ||
|
XRF Scientific Limited
XRF.AX
AU
|
A$1.87 1.31 USD |
-0.53
|
A$267.48M 186.86M USD | A$68.34K 47.74K USD | A$1.86 1.3 USD | A$1.90 1.33 USD | A$267.48M 186.86M USD | 23.37 | A$0.08 0.06 USD | ||
|
Korvest Ltd
KOV.AX
AU
|
A$20.91 14.61 USD |
-0.9
|
A$247.42M 172.84M USD | A$6.65K 4.64K USD | A$20.01 13.98 USD | A$21.16 14.78 USD | A$247.42M 172.84M USD | 17.00 | A$1.23 0.86 USD | ||
|
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.55 0.38 USD |
-0.9
|
A$226.50M 158.23M USD | A$151.51K 105.84K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$226.50M 158.23M USD | 0 | -A$0.04 -0.02 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.02 0.71 USD |
-1.92
|
A$216.53M 151.26M USD | A$58.87K 41.12K USD | A$1.02 0.71 USD | A$1.03 0.72 USD | A$216.53M 151.26M USD | 12.75 | A$0.08 0.06 USD | ||
|
Lindsay Australia Limited
LAU.AX
AU
|
A$0.56 0.39 USD |
-2.61
|
A$205.10M 143.28M USD | A$457.74K 319.76K USD | A$0.56 0.39 USD | A$0.57 0.4 USD | A$205.10M 143.28M USD | 14.00 | A$0.04 0.03 USD | ||
|
CTI Logistics Limited
CLX.AX
AU
|
A$2.26 1.58 USD |
-3.83
|
A$182.83M 127.72M USD | A$22.24K 15.54K USD | A$2.26 1.58 USD | A$2.30 1.61 USD | A$182.83M 127.72M USD | 9.03 | A$0.25 0.17 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.22 0.85 USD |
+6.55
|
A$182.46M 127.46M USD | A$178.15K 124.45K USD | A$1.13 0.79 USD | A$1.24 0.87 USD | A$182.46M 127.46M USD | 61.00 | A$0.02 0.01 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$3.55 2.48 USD |
-2.74
|
A$160.73M 112.28M USD | A$37.51K 26.21K USD | A$3.55 2.48 USD | A$3.75 2.62 USD | A$160.73M 112.28M USD | 50.71 | A$0.07 0.05 USD | ||
|
Fleetwood Limited
FWD.AX
AU
|
A$1.73 1.21 USD |
+9.18
|
A$159.70M 111.56M USD | A$288.70K 201.67K USD | A$1.56 1.09 USD | A$1.73 1.21 USD | A$159.70M 111.56M USD | 9.07 | A$0.19 0.13 USD | ||
|
Saunders International Limited
SND.AX
AU
|
A$1.05 0.73 USD |
-0.47
|
A$147.67M 103.16M USD | A$12.47K 8.71K USD | A$1.05 0.73 USD | A$1.07 0.74 USD | A$147.67M 103.16M USD | 0 | -A$0.06 -0.04 USD | ||
|
NOVONIX Limited
NVX.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$133.65M 93.36M USD | A$2.97M 2.08M USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$133.65M 93.36M USD | 0 | -A$0.12 -0.08 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.AX
AU
|
A$0.40 0.28 USD |
-0.63
|
A$88.75M 62M USD | A$1.44M 1.01M USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$88.75M 62M USD | 0 | -A$0.06 -0.04 USD | ||
|
Austin Engineering Limited
ANG.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$87.24M 60.94M USD | A$1.18M 827.77K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$87.24M 60.94M USD | 4.66 | A$0.03 0.02 USD | ||
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.54 0.38 USD |
-5.26
|
A$86.97M 60.76M USD | A$219.06K 153.03K USD | A$0.54 0.38 USD | A$0.57 0.4 USD | A$86.97M 60.76M USD | 0 | -A$0.48 -0.3 USD | ||
|
Fluence Corporation Limited
FLC.AX
AU
|
A$0.08 0.05 USD |
-3.8
|
A$86.97M 60.75M USD | A$1.09M 761.92K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$86.97M 60.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.69 0.48 USD |
-2.14
|
A$83.23M 58.14M USD | A$1.14K 797.07 USD | A$0.69 0.48 USD | A$0.69 0.48 USD | A$83.23M 58.14M USD | 34.25 | A$0.02 0.01 USD | ||
|
Eden Innovations Ltd
EDE.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$82.50M 57.63M USD | A$964.82K 673.99K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$82.50M 57.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.17 1.52 USD |
-1.81
|
A$80.22M 56.04M USD | A$95.45K 66.68K USD | A$2.10 1.47 USD | A$2.19 1.53 USD | A$80.22M 56.04M USD | 9.43 | A$0.23 0.16 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.13 0.09 USD |
+8.7
|
A$80.03M 55.9M USD | A$327.92K 229.08K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$80.03M 55.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
VEEM Ltd
VEE.AX
AU
|
A$0.55 0.38 USD |
-2.68
|
A$79.98M 55.87M USD | A$89.26K 62.36K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$79.98M 55.87M USD | 0 | -A$0.12 -0.08 USD | ||
|
AML3D Limited
AL3.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$72.35M 50.54M USD | A$1.91M 1.33M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$72.35M 50.54M USD | 0 | -A$0.02 -0.01 USD | ||
|
Peoplein Limited
PPE.AX
AU
|
A$0.66 0.46 USD |
-3.68
|
A$71.69M 50.08M USD | A$72.41K 50.58K USD | A$0.65 0.45 USD | A$0.70 0.49 USD | A$71.69M 50.08M USD | 0 | -A$0.09 -0.06 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.50 0.35 USD |
+1.02
|
A$58.51M 40.87M USD | A$5.18K 3.62K USD | A$0.50 0.35 USD | A$0.50 0.35 USD | A$58.51M 40.87M USD | 12.37 | A$0.04 0.03 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.18 0.13 USD |
0
|
A$55.11M 38.5M USD | A$34.57K 24.15K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$55.11M 38.5M USD | 9.00 | A$0.02 0.01 USD | ||
|
Wiseway Group Limited
WWG.AX
AU
|
A$0.29 0.2 USD |
0
|
A$49.06M 34.27M USD | A$2.01K 1.4K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$49.06M 34.27M USD | 9.50 | A$0.03 0.02 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.42 0.29 USD |
-1.19
|
A$43.98M 30.72M USD | A$7.59K 5.3K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$43.98M 30.72M USD | 0 | -A$0.03 -0.02 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.31 0.21 USD |
-1.61
|
A$42.42M 29.63M USD | A$297.72K 207.98K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$42.42M 29.63M USD | 0 | -A$0.31 -0.2 USD | ||
|
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.10 0.07 USD |
0
|
A$41.61M 29.07M USD | A$330.35K 230.77K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$41.61M 29.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
HiTech Group Australia Limited
HIT.AX
AU
|
A$0.92 0.64 USD |
0
|
A$38.92M 27.19M USD | A$15.00K 10.48K USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$38.92M 27.19M USD | 7.66 | A$0.12 0.08 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.26 0.18 USD |
+4.08
|
A$37.89M 26.47M USD | A$35.28K 24.65K USD | A$0.25 0.18 USD | A$0.26 0.18 USD | A$37.89M 26.47M USD | 12.75 | A$0.02 0.01 USD | ||
|
The Environmental Group Limited
EGL.AX
AU
|
A$0.09 0.06 USD |
+1.1
|
A$35.01M 24.45M USD | A$156.94K 109.64K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$35.01M 24.45M USD | 9.19 | A$0.01 0.006 USD | ||
|
Veris Limited
VRS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$30.83M 21.54M USD | A$2.00K 1.4K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$30.83M 21.54M USD | 0 | A$0.00 0 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.14 0.09 USD |
0
|
A$29.10M 20.33M USD | A$63.16K 44.12K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$29.10M 20.33M USD | 3.37 | A$0.04 0.03 USD | ||
|
PPK Group Limited
PPK.AX
AU
|
A$0.32 0.22 USD |
+1.59
|
A$29.06M 20.3M USD | A$54.36K 37.97K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$29.06M 20.3M USD | 0 | -A$0.18 -0.1 USD | ||
|
De.mem Limited
DEM.AX
AU
|
A$0.09 0.06 USD |
+7.5
|
A$28.11M 19.64M USD | A$4.00K 2.79K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$28.11M 19.64M USD | 0 | -A$0.01 -0.006 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$27.80M 19.42M USD | A$33.59K 23.46K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$27.80M 19.42M USD | 0 | -A$0.04 -0.02 USD | ||
|
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$27.69M 19.34M USD | A$636.64K 444.74K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$27.69M 19.34M USD | 0 | A$0.00 0 USD | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.89 0.62 USD |
-0.56
|
A$25.81M 18.03M USD | A$136.80K 95.56K USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$25.81M 18.03M USD | 0 | -A$0.10 -0.06 USD | ||
|
Aurora Labs Limited
A3D.AX
AU
|
A$0.05 0.03 USD |
+4.35
|
A$25.13M 17.56M USD | A$1.32M 919.56K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$25.13M 17.56M USD | 0 | -A$0.01 -0.006 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.30 0.21 USD |
0
|
A$22.59M 15.78M USD | A$82.53K 57.65K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$22.59M 15.78M USD | 10.00 | A$0.03 0.02 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.12 0.08 USD |
+179.07
|
A$22.50M 15.72M USD | A$6.92M 4.83M USD | A$0.09 0.06 USD | A$0.14 0.09 USD | A$22.50M 15.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Livium Ltd
LIT.AX
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$18.58M 12.98M USD | A$1.37M 957.98K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$18.58M 12.98M USD | 0 | A$0.00 0 USD | ||
|
Neometals Ltd
NMT.AX
AU
|
A$0.02 0.01 USD |
-28.57
|
A$16.85M 11.77M USD | A$6.11M 4.27M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$16.85M 11.77M USD | 0 | -A$0.02 -0.01 USD | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.15 0.1 USD |
0
|
A$15.80M 11.04M USD | A$32.06K 22.39K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$15.80M 11.04M USD | 7.25 | A$0.02 0.01 USD | ||
|
Straker Limited
STG.AX
AU
|
A$0.23 0.16 USD |
0
|
A$14.80M 10.34M USD | A$45.73K 31.94K USD | A$0.20 0.14 USD | A$0.24 0.16 USD | A$14.80M 10.34M USD | 0 | -A$0.08 -0.05 USD | ||
|
Synertec Corporation Limited
SOP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$14.57M 10.18M USD | A$625.00K 436.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.57M 10.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$13.34M 9.32M USD | A$1.56M 1.09M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.34M 9.32M USD | 0 | -A$0.08 -0.05 USD | ||
|
Energy Technologies Limited
EGY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.12M 8.47M USD | A$750.00K 523.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.12M 8.47M USD | 0 | -A$0.02 -0.01 USD | ||
|
AVA Risk Group Limited
AVA.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$9.90M 6.91M USD | A$94.68K 66.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.90M 6.91M USD | 0 | -A$0.03 -0.02 USD | ||
DTI Group Limited
DTI.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$9.85M 6.88M USD | A$56.25K 39.29K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$9.85M 6.88M USD | 0 | A$0.00 0 USD | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.08 0.05 USD |
-0.65
|
A$9.78M 6.83M USD | A$98.58K 68.86K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$9.78M 6.83M USD | 0 | -A$0.05 -0.03 USD | ||
|
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.03 USD |
0
|
A$9.12M 6.37M USD | A$1.39K 971.01 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.12M 6.37M USD | 0 | -A$0.02 -0.01 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.10 0.07 USD |
0
|
A$8.49M 5.93M USD | A$37.95K 26.51K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$8.49M 5.93M USD | 0 | -A$0.26 -0.1 USD | ||
|
WestStar Industrial Limited
WSI.AX
AU
|
A$0.06 0.04 USD |
0
|
A$7.60M 5.31M USD | A$188.09K 131.4K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.60M 5.31M USD | 0 | -A$0.01 -0.006 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.02 0.01 USD |
-19.23
|
A$7.57M 5.29M USD | A$125.00K 87.32K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$7.57M 5.29M USD | 0 | -A$0.02 -0.01 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$7.56M 5.28M USD | A$1.45K 1.01K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$7.56M 5.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Axtec Limited
AXI.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$7.09M 4.95M USD | A$25.00K 17.46K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$7.09M 4.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}