Trang kết quả 95 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1964)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1954)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (133)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (996)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (358)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11244)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (719)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (375)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (136)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KITAC Corporation 4707.T | $455 3.07 USD |
+0.89
|
$2.55B 17.2M USD | $21.3K 143.78 USD | $448 3.02 USD | $458 3.09 USD | $2.55B 17.2M USD | 11.01 | $41.31 0.28 USD | |
| Man Shun Group (Holdings) Limited 1746.HK | $0.13 0.02 USD |
0
|
$134M 17.13M USD | $104K 13.3K USD | $0.13 0.02 USD | $0.14 0.02 USD | $134M 17.13M USD | 0 | $0 0 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $409 2.76 USD |
+0.25
|
$2.53B 17.1M USD | $1.2K 8.1 USD | $402 2.71 USD | $409 2.76 USD | $2.53B 17.1M USD | 11.09 | $36.88 0.25 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $2.88 0.28 USD |
+1.41
|
$175.22M 17.1M USD | $7.6K 741.95 USD | $2.82 0.28 USD | $2.88 0.28 USD | $175.22M 17.1M USD | 11.51 | $0.25 0.02 USD | |
| Takase Corporation 9087.T | $2,527 17.06 USD |
0
|
$2.53B 17.08M USD | $1K 6.75 USD | $2,522 17.02 USD | $2,527 17.06 USD | $2.53B 17.08M USD | 15.10 | $167.29 1.13 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $7.89 0.25 USD |
-5.73
|
$537.01M 17.06M USD | $45.12K 1.43K USD | $8 0.25 USD | $8.37 0.27 USD | $537.01M 17.06M USD | 0 | -$1.83 -0.05 USD | |
| Inbound Tech Inc. 7031.T | $1,024 6.91 USD |
-0.87
|
$2.53B 17.05M USD | $1K 6.75 USD | $1,011 6.82 USD | $1,031 6.96 USD | $2.53B 17.05M USD | 16.27 | $62.91 0.42 USD | |
| URBAN LiKE INC. 2992.T | $11,420 77.09 USD |
-0.35
|
$2.51B 16.96M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.51B 16.96M USD | 47.45 | $240.66 1.62 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $310 2.09 USD |
0
|
$2.51B 16.96M USD | $3.4K 22.95 USD | $309 2.09 USD | $310 2.09 USD | $2.51B 16.96M USD | 10.78 | $28.74 0.19 USD | |
| Wise Group AB (publ) WISE.ST | $23.5 2.29 USD |
-2.08
|
$173.69M 16.95M USD | $12 1.17 USD | $23.5 2.29 USD | $23.5 2.29 USD | $173.69M 16.95M USD | 0 | -$2.19 -0.2 USD | |
| DCM Limited DCM.BO | $74.05 0.9 USD |
-0.96
|
$1.4B 16.9M USD | $131 1.58 USD | $74 0.9 USD | $74.46 0.9 USD | $1.4B 16.9M USD | 0 | -$1.92 -0.02 USD | |
| DCM Limited DCM.NS | $74.15 0.9 USD |
+0.07
|
$1.4B 16.9M USD | $6.29K 76.07 USD | $74 0.9 USD | $74.8 0.9 USD | $1.4B 16.9M USD | 0 | -$1.92 -0.02 USD | |
| Wise Group AB (publ) 5CL.F | $1.87 2.04 USD |
+1.08
|
$15.46M 16.9M USD | $200 218.63 USD | $1.87 2.04 USD | $1.87 2.04 USD | $15.46M 16.9M USD | 0 | -$0.19 -0.2 USD | |
| SCI Electric Public Company Limited SCI-R.BK | $0.8 0.02 USD |
0
|
$600M 16.88M USD | $318K 8.95K USD | $0.79 0.02 USD | $0.81 0.02 USD | $600M 16.88M USD | 0 | -$0.27 -0.007 USD | |
| General Environmental Conservation Public Company Limited GENCO-R.BK | $0.52 0.01 USD |
0
|
$599.88M 16.88M USD | $473K 13.31K USD | $0.51 0.01 USD | $0.52 0.01 USD | $599.88M 16.88M USD | 0 | -$0.03 -0.0008 USD | |
| Tsudakoma Corp. 6217.T | $391 2.64 USD |
-0.51
|
$2.5B 16.86M USD | $4.7K 31.73 USD | $390 2.63 USD | $397 2.68 USD | $2.5B 16.86M USD | 0 | -$125.7 -0.8 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,345 9.08 USD |
+1.89
|
$2.5B 16.84M USD | $1.6K 10.8 USD | $1,337 9.03 USD | $1,350 9.11 USD | $2.5B 16.84M USD | 12.32 | $109.16 0.74 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $838 5.66 USD |
-0.95
|
$2.49B 16.81M USD | $2.1K 14.18 USD | $838 5.66 USD | $843 5.69 USD | $2.49B 16.81M USD | 0 | -$4.48 -0.03 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $7 0.00044 USD |
0
|
$262.5B 16.77M USD | $0 0 USD | $7 0.00044 USD | $7 0.00044 USD | $262.5B 16.77M USD | 0 | -$19.82 -0.001 USD | |
| Orbit ORBT | $5 — |
-9.91
|
$16.74M — | $1.54K — | $5 — | $5 — | $16.74M — | 9.19 | $0.54 — | |
| Orvis Corporation 7827.T | $1,402 9.46 USD |
-0.36
|
$2.48B 16.71M USD | $1.5K 10.13 USD | $1,402 9.46 USD | $1,410 9.52 USD | $2.48B 16.71M USD | 3.94 | $355.13 2.4 USD | |
| Santo Co.,Ltd. 1788.T | $3,995 26.97 USD |
+0.13
|
$2.47B 16.67M USD | $100 0.68 USD | $3,995 26.97 USD | $3,995 26.97 USD | $2.47B 16.67M USD | 16.83 | $237.3 1.6 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $847 5.72 USD |
-1.28
|
$2.45B 16.56M USD | $1.2K 8.1 USD | $847 5.72 USD | $857 5.78 USD | $2.45B 16.56M USD | 14.82 | $57.14 0.39 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $140 0.0089 USD |
-1.41
|
$259.03B 16.55M USD | $11.92M 761.66 USD | $140 0.0089 USD | $143 0.0091 USD | $259.03B 16.55M USD | 42.41 | $3.3 0.0002 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,785 12.05 USD |
-0.17
|
$2.44B 16.49M USD | $600 4.05 USD | $1,785 12.05 USD | $1,794 12.11 USD | $2.44B 16.49M USD | 9.62 | $185.42 1.25 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,800 18.9 USD |
+1.63
|
$2.44B 16.47M USD | $2.2K 14.85 USD | $2,773 18.72 USD | $2,800 18.9 USD | $2.44B 16.47M USD | 16.20 | $172.76 1.17 USD | |
| TriIs Incorporated 4840.T | $312 2.11 USD |
-0.95
|
$2.43B 16.43M USD | $4.7K 31.73 USD | $308 2.08 USD | $316 2.13 USD | $2.43B 16.43M USD | 24.62 | $12.67 0.09 USD | |
| Chicago Rivet & Machine CVR | $17 — |
+3.03
|
$16.42M — | $1.45K — | $16.75 — | $17 — | $16.42M — | 0 | -$4.56 — | |
| Abundante Limited 570.SI | $0.2099 0.16 USD |
0
|
$21.9M 16.41M USD | $1K 749.46 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $21.9M 16.41M USD | 21.00 | $0.01 0.007 USD | |
| Lai Si Enterprise Holding Limited 2266.HK | $0.32 0.04 USD |
-1.54
|
$128M 16.37M USD | $16K 2.05K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $128M 16.37M USD | 0 | -$0.04 -0.005 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $20.83 0.25 USD |
-0.19
|
$1.35B 16.31M USD | $33.47K 404.98 USD | $20.61 0.25 USD | $21.29 0.26 USD | $1.35B 16.31M USD | 27.77 | $0.75 0.009 USD | |
| DB Energy S.A. 0CJ.F | $3.72 4.07 USD |
+11.04
|
$14.89M 16.28M USD | $400 437.25 USD | $3.47 3.79 USD | $3.72 4.07 USD | $14.89M 16.28M USD | 0 | -$0.1 -0.1 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
-4.76
|
$14.88M 16.27M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.88M 16.27M USD | 0 | $0 0 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.78 1.95 USD |
-0.56
|
$14.86M 16.25M USD | $300 327.94 USD | $1.78 1.95 USD | $1.78 1.95 USD | $14.86M 16.25M USD | 10.47 | $0.17 0.19 USD | |
| Wuxi Sunlit Science and Technology Company Limited 1289.HK | $0.9899 0.13 USD |
-1
|
$126.72M 16.2M USD | $26K 3.32K USD | $0.9799 0.13 USD | $1 0.13 USD | $126.72M 16.2M USD | 3.95 | $0.25 0.03 USD | |
| Feerum S.A. FEE.WA | $6.66 1.69 USD |
0
|
$63.52M 16.15M USD | $6.11K 1.55K USD | $6.5 1.65 USD | $6.66 1.69 USD | $63.52M 16.15M USD | 16.24 | $0.41 0.1 USD | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.13 0.02 USD |
0
|
$126M 16.11M USD | $400K 51.15K USD | $0.13 0.02 USD | $0.13 0.02 USD | $126M 16.11M USD | 12.59 | $0.01 0.001 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,735 11.71 USD |
+1.28
|
$2.39B 16.11M USD | $100 0.68 USD | $1,735 11.71 USD | $1,735 11.71 USD | $2.39B 16.11M USD | 11.53 | $150.42 1.02 USD | |
| K.W. Metal Work Public Company Limited KWM-R.BK | $1.36 0.04 USD |
-0.73
|
$571.2M 16.07M USD | $256K 7.2K USD | $1.36 0.04 USD | $1.39 0.04 USD | $571.2M 16.07M USD | 9.12 | $0.15 0.004 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,555 10.5 USD |
-0.58
|
$2.38B 16.07M USD | $100 0.68 USD | $1,555 10.5 USD | $1,555 10.5 USD | $2.38B 16.07M USD | 0 | -$559.3 -3.7 USD | |
| Avante ALXXF | $0.56 — |
-7.44
|
$16.07M — | $10K — | $0.56 — | $0.5999 — | $16.07M — | 0 | -$0.08 — | |
| Tekmar Group plc 6UA.F | $0.08999 0.1 USD |
0
|
$14.67M 16.03M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $14.67M 16.03M USD | 0 | -$0.1 -0.1 USD | |
| Astrotech ASTC | $9.41 — |
-1.05
|
$16.01M — | $9.14K — | $9.18 — | $9.85 — | $16.01M — | 0 | -$6.28 — | |
| ScandBook Holding AB (publ) SBOK.ST | $35.6 3.48 USD |
-1.66
|
$163.64M 15.97M USD | $3.57K 348.38 USD | $35.6 3.48 USD | $37 3.61 USD | $163.64M 15.97M USD | 9.22 | $3.86 0.38 USD | |
| Fidia S.p.A. FIC.F | $0.44 0.48 USD |
-3.11
|
$14.61M 15.97M USD | $766 837.34 USD | $0.4299 0.46 USD | $0.44 0.48 USD | $14.61M 15.97M USD | 0 | -$0.19 -0.2 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $8.75 0.11 USD |
-1.69
|
$1.32B 15.94M USD | $325.12K 3.93K USD | $8.5 0.1 USD | $8.95 0.11 USD | $1.32B 15.94M USD | 0 | -$1.7 -0.02 USD | |
| Peer For You Public Company Limited OTO-R.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Peer For You Public Company Limited OTO.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| IQ Group Holdings Berhad 5107.KL | $0.8499 0.18 USD |
+6.96
|
$74.38M 15.82M USD | $630K 133.96K USD | $0.8 0.17 USD | $0.88 0.19 USD | $74.38M 15.82M USD | 0 | -$0.02 -0.004 USD | |
| Crown Equity CRWE | $1 — |
0
|
$15.81M — | $3K — | $1 — | $1 — | $15.81M — | 0 | -$0.06 — | |
| Lobtex Co., Ltd. 5969.T | $1,254 8.46 USD |
-2.72
|
$2.34B 15.81M USD | $200 1.35 USD | $1,254 8.46 USD | $1,276 8.61 USD | $2.34B 15.81M USD | 10.64 | $117.75 0.79 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $445 0.53 USD |
+3.25
|
$13.35B 15.78M USD | $100 0.12 USD | $445 0.53 USD | $445 0.53 USD | $13.35B 15.78M USD | 0 | -$254.5 -0.3 USD | |
| Yamano Holdings Corporation 7571.T | $67 0.45 USD |
+1.52
|
$2.34B 15.78M USD | $89.7K 605.5 USD | $65 0.44 USD | $67 0.45 USD | $2.34B 15.78M USD | 27.68 | $2.42 0.02 USD | |
| Serba Dinamik Holdings Berhad 5279.KL | $0.02 0.0042 USD |
0
|
$74.19M 15.78M USD | $112.92M 24.01M USD | $0.01 0.0021 USD | $0.02 0.0042 USD | $74.19M 15.78M USD | 0 | -$0.35 -0.07 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.76 0.08 USD |
0
|
$558.9M 15.73M USD | $98.3K 2.77K USD | $2.76 0.08 USD | $2.78 0.08 USD | $558.9M 15.73M USD | 11.03 | $0.25 0.007 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.76 0.08 USD |
0
|
$558.9M 15.73M USD | $98.35K 2.77K USD | $2.76 0.08 USD | $2.78 0.08 USD | $558.9M 15.73M USD | 9.51 | $0.29 0.008 USD | |
| Leader Hill LHIL | $3.25 — |
0
|
$15.68M — | $0 — | $0 — | $0 — | $15.68M — | 0 | $0 — | |
| Ironstone Properties IRNS | $4.5 — |
0
|
$15.63M — | $102 — | $4.5 — | $4.5 — | $15.63M — | 0 | -$0.26 — | |
| Turbo-Mech Berhad 5167.KL | $0.68 0.14 USD |
0
|
$73.44M 15.62M USD | $200 42.53 USD | $0.68 0.14 USD | $0.68 0.14 USD | $73.44M 15.62M USD | 22.66 | $0.03 0.006 USD | |
| PT Tira Austenite Tbk TIRA.JK | $414 0.03 USD |
0
|
$243.43B 15.56M USD | $43.1K 2.75 USD | $374 0.02 USD | $414 0.03 USD | $243.43B 15.56M USD | 110.81 | $3.74 0.0002 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $1,026 6.93 USD |
+0.59
|
$2.3B 15.53M USD | $500 3.38 USD | $1,007 6.8 USD | $1,026 6.93 USD | $2.3B 15.53M USD | 25.20 | $40.7 0.27 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $9.05 0.29 USD |
-1.63
|
$488.25M 15.51M USD | $21K 667.31 USD | $8.8 0.28 USD | $9.05 0.29 USD | $488.25M 15.51M USD | 0 | -$1.68 -0.05 USD | |
| Twintek Investment Holdings Limited 6182.HK | $0.1499 0.02 USD |
+0.67
|
$120.8M 15.45M USD | $480K 61.37K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $120.8M 15.45M USD | 0 | -$0.05 -0.006 USD | |
| Earthworks Industries EAATF | $0.14 — |
+3.7
|
$15.44M — | $20.05K — | $0.14 — | $0.14 — | $15.44M — | 0 | $0 — | |
| Endurance Motive, S.A. 7VB.F | $1.36 1.49 USD |
+0.37
|
$14.13M 15.44M USD | $300 327.94 USD | $1.29 1.4 USD | $1.37 1.5 USD | $14.13M 15.44M USD | 0 | -$0.03 -0.03 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.12 0.03 USD |
+0.9
|
$548.41M 15.43M USD | $166.82K 4.69K USD | $1.09 0.03 USD | $1.12 0.03 USD | $548.41M 15.43M USD | 37.33 | $0.03 0.0008 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $483 3.26 USD |
+0.42
|
$2.28B 15.4M USD | $11.4K 76.95 USD | $480 3.24 USD | $487 3.29 USD | $2.28B 15.4M USD | 203.79 | $2.37 0.02 USD | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.76 0.02 USD |
-1.3
|
$545.39M 15.35M USD | $451.9K 12.72K USD | $0.76 0.02 USD | $0.78 0.02 USD | $545.39M 15.35M USD | 8.44 | $0.09 0.002 USD | |
| Palma Co., Ltd. 3461.T | $336 2.27 USD |
+0.6
|
$2.27B 15.32M USD | $8K 54 USD | $330 2.23 USD | $336 2.27 USD | $2.27B 15.32M USD | 18.22 | $18.44 0.12 USD | |
| Salee Printing Public Company Limited SLP-R.BK | $0.4299 0.01 USD |
0
|
$543.89M 15.3M USD | $1.29M 36.2K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $543.89M 15.3M USD | 0 | -$0.05 -0.001 USD | |
| See Hup Consolidated Berhad 7053.KL | $0.91 0.19 USD |
0
|
$71.94M 15.3M USD | $40K 8.51K USD | $0.9 0.19 USD | $0.91 0.19 USD | $71.94M 15.3M USD | 0 | -$0.04 -0.008 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $617 4.16 USD |
-1.28
|
$2.26B 15.27M USD | $3.6K 24.3 USD | $615 4.15 USD | $621 4.19 USD | $2.26B 15.27M USD | 21.36 | $28.88 0.19 USD | |
| Greatwalle Inc. 8315.HK | $0.2099 0.03 USD |
+1.49
|
$119.2M 15.24M USD | $10.2K 1.3K USD | $0.2 0.03 USD | $0.2 0.03 USD | $119.2M 15.24M USD | 0 | -$0.03 -0.003 USD | |
| Premier Products Public Company Limited PPP.BK | $1.8 0.05 USD |
-1.1
|
$540M 15.19M USD | $5.3K 149.13 USD | $1.8 0.05 USD | $1.83 0.05 USD | $540M 15.19M USD | 0 | -$0.27 -0.007 USD | |
| Premier Products Public Company Limited PPP-R.BK | $1.8 0.05 USD |
-1.1
|
$540M 15.19M USD | $5.3K 149.13 USD | $1.8 0.05 USD | $1.83 0.05 USD | $540M 15.19M USD | 0 | -$0.33 -0.009 USD | |
| Jianzhong Construction Development Limited 0589.HK | $0.19 0.02 USD |
-4.52
|
$118.75M 15.18M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $118.75M 15.18M USD | 0 | -$0.43 -0.05 USD | |
| Mobotix AG MBQ.F | $1.03 1.13 USD |
0
|
$13.87M 15.16M USD | $1K 1.09K USD | $0.9899 1.08 USD | $1.03 1.13 USD | $13.87M 15.16M USD | 0 | -$0.26 -0.2 USD | |
| Seven Industries Co., Ltd. 7896.T | $503 3.4 USD |
+0.2
|
$2.25B 15.16M USD | $4.4K 29.7 USD | $501 3.38 USD | $505 3.41 USD | $2.25B 15.16M USD | 0 | -$156.9 -1.05 USD | |
| Wecon Holdings Limited 1793.HK | $0.1499 0.02 USD |
-1.33
|
$118.4M 15.14M USD | $172K 21.99K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $118.4M 15.14M USD | 14.80 | $0.01 0.001 USD | |
| Consec Corporation 9895.T | $1,248 8.42 USD |
+0.08
|
$2.24B 15.11M USD | $300 2.03 USD | $1,247 8.42 USD | $1,248 8.42 USD | $2.24B 15.11M USD | 10.68 | $116.81 0.79 USD | |
| Tempest Security AB (publ) TSEC.ST | $14.75 1.44 USD |
+2.43
|
$154.63M 15.09M USD | $4.01K 391.23 USD | $14.4 1.41 USD | $14.75 1.44 USD | $154.63M 15.09M USD | 42.14 | $0.35 0.03 USD | |
| Public Joint Stock Company Globaltruck Management GTRK.ME | $23.35 0.26 USD |
+0.43
|
$1.37B 15.08M USD | $81.66K 902.33 USD | $22.75 0.25 USD | $24.8 0.27 USD | $1.37B 15.08M USD | 6.92 | $3.37 0.04 USD | |
| Relpol S.A. RLP.WA | $6.16 1.57 USD |
-3.45
|
$59.19M 15.05M USD | $38.16K 9.7K USD | $5.92 1.5 USD | $6.32 1.61 USD | $59.19M 15.05M USD | 6.92 | $0.89 0.23 USD | |
| Kwan Yong Holdings Limited 9998.HK | $0.1499 0.02 USD |
0
|
$117.6M 15.04M USD | $5K 639.31 USD | $0.14 0.02 USD | $0.1499 0.02 USD | $117.6M 15.04M USD | 7.35 | $0.02 0.002 USD | |
| BuilderSmart Public Company Limited BSM-R.BK | $2.5 0.07 USD |
+1.63
|
$532.63M 14.99M USD | $7.6K 213.84 USD | $2.4 0.07 USD | $2.5 0.07 USD | $532.63M 14.99M USD | 0 | -$0.25 -0.007 USD | |
| Electra Limited ELTR.TA | $133,200 388.41 USD |
-2.02
|
$5.11B 14.91M USD | $4.98K 14.53 USD | $132,900 387.53 USD | $135,940 396.4 USD | $5.11B 14.91M USD | 23.92 | $55.67 0.16 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $641 4.33 USD |
+1.42
|
$2.19B 14.77M USD | $673.5K 4.55K USD | $618 4.17 USD | $699 4.72 USD | $2.19B 14.77M USD | 0 | -$29.42 -0.1 USD | |
| Man King Holdings Limited 2193.HK | $0.28 0.04 USD |
0
|
$115.45M 14.76M USD | $120K 15.34K USD | $0.27 0.03 USD | $0.27 0.03 USD | $115.45M 14.76M USD | 6.87 | $0.04 0.005 USD | |
| SiriusVision CO., LTD. 6276.T | $467 3.15 USD |
-4.89
|
$2.16B 14.56M USD | $319.6K 2.16K USD | $450 3.04 USD | $488 3.29 USD | $2.16B 14.56M USD | 23.81 | $19.61 0.13 USD | |
| Hydro-Exploitations Societe Anonyme MLHYE.PA | $108 118.06 USD |
0
|
$13.28M 14.52M USD | $4 4.37 USD | $108 118.06 USD | $108 118.06 USD | $13.28M 14.52M USD | 0 | -$3.29 -3.5 USD | |
| North Asia Strategic Holdings Limited 8080.HK | $0.25 0.03 USD |
+19.71
|
$113.17M 14.47M USD | $32K 4.09K USD | $0.2099 0.03 USD | $0.26 0.03 USD | $113.17M 14.47M USD | 0 | $0 0 USD | |
| Sakae Electronics Corporation 7567.T | $422 2.85 USD |
+1.2
|
$2.14B 14.47M USD | $14.8K 99.9 USD | $414 2.79 USD | $422 2.85 USD | $2.14B 14.47M USD | 6.66 | $63.3 0.43 USD | |
| Daiun Co.,Ltd. 9363.T | $386 2.61 USD |
+0.52
|
$2.14B 14.42M USD | $3.4K 22.95 USD | $382 2.58 USD | $386 2.61 USD | $2.14B 14.42M USD | 7.10 | $54.3 0.37 USD | |
| SKIL Infrastructure Limited SKIL.BO | $5.5 0.07 USD |
+0.55
|
$1.19B 14.41M USD | $130.59K 1.58K USD | $5.45 0.07 USD | $5.99 0.07 USD | $1.19B 14.41M USD | 0.10 | $54.03 0.65 USD | |
| Kesla Oyj KSLA.SG | $3.68 4.02 USD |
0
|
$13.15M 14.37M USD | $0 0 USD | $3.64 3.98 USD | $3.7 4.04 USD | $13.15M 14.37M USD | 24.53 | $0.15 0.16 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $6.32 0.08 USD |
+4.98
|
$1.18B 14.31M USD | $44.38K 536.88 USD | $5.79 0.07 USD | $6.32 0.08 USD | $1.18B 14.31M USD | 0 | -$77.73 -0.9 USD | |
| Kesla Oyj KELAS.HE | $3.88 4.24 USD |
-0.51
|
$13.08M 14.3M USD | $442 483.17 USD | $3.88 4.24 USD | $3.9 4.26 USD | $13.08M 14.3M USD | 25.86 | $0.15 0.16 USD | |
| SKIL Infrastructure Limited SKIL.NS | $5.45 0.07 USD |
0
|
$1.18B 14.28M USD | $352.37K 4.26K USD | $5.45 0.07 USD | $5.95 0.07 USD | $1.18B 14.28M USD | 0.10 | $54.03 0.65 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $5.94 6.49 USD |
-1
|
$12.88M 14.08M USD | $114 124.62 USD | $5.94 6.49 USD | $5.94 6.49 USD | $12.88M 14.08M USD | 0 | -$0.57 -0.6 USD | |
| Polydamic Group Berhad 03031.KL | $0.75 0.16 USD |
0
|
$66.18M 14.07M USD | $105K 22.33K USD | $0.75 0.16 USD | $0.75 0.16 USD | $66.18M 14.07M USD | 9.37 | $0.08 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||