Quốc gia: Đài Loan Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (344)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1524)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1724)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (53)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (162)
- Taiwan (182)
Công nghiệp (344)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (12)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (38)
- Sản phẩm & thiết bị xây dựng (9)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (13)
- Máy móc công nghiệp chuyên biệt (75)
- Chế tạo kim loại (30)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (66)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (12)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (7)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$194.50 6.18 USD |
-0.77
|
NT$421.10B 13.38B USD | NT$2.76M 87.76K USD | NT$193.50 6.15 USD | NT$196.50 6.24 USD | NT$421.10B 13.38B USD | 6.14 | NT$31.63 1.01 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,875.00 59.58 USD |
-1.32
|
NT$365.77B 11.62B USD | NT$839.62K 26.68K USD | NT$1,870.00 59.42 USD | NT$1,910.00 60.69 USD | NT$365.77B 11.62B USD | 40.44 | NT$46.36 1.47 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,305.00 41.47 USD |
-2.97
|
NT$261.00B 8.29B USD | NT$214.07K 6.8K USD | NT$1,300.00 41.31 USD | NT$1,365.00 43.37 USD | NT$261.00B 8.29B USD | 31.10 | NT$41.96 1.33 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$725.00 23.04 USD |
-2.03
|
NT$229.01B 7.28B USD | NT$979.05K 31.11K USD | NT$723.00 22.97 USD | NT$743.00 23.61 USD | NT$229.01B 7.28B USD | 51.82 | NT$13.99 0.44 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,205.00 38.29 USD |
+0.42
|
NT$227.61B 7.23B USD | NT$1.25M 39.76K USD | NT$1,205.00 38.29 USD | NT$1,245.00 39.56 USD | NT$227.61B 7.23B USD | 25.23 | NT$47.76 1.52 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$80.20 2.55 USD |
+1.01
|
NT$225.05B 7.15B USD | NT$5.73M 182.21K USD | NT$79.20 2.52 USD | NT$81.30 2.58 USD | NT$225.05B 7.15B USD | 7.16 | NT$11.20 0.36 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$39.05 1.24 USD |
-2.01
|
NT$210.89B 6.7B USD | NT$39.18M 1.24M USD | NT$38.75 1.23 USD | NT$40.00 1.27 USD | NT$210.89B 6.7B USD | 8.13 | NT$4.80 0.15 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$873.00 27.74 USD |
+0.81
|
NT$205.66B 6.53B USD | NT$2.31M 73.54K USD | NT$860.00 27.33 USD | NT$906.00 28.79 USD | NT$205.66B 6.53B USD | 28.71 | NT$30.40 0.97 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$51.70 1.64 USD |
-1.15
|
NT$180.54B 5.74B USD | NT$6.36M 201.96K USD | NT$51.60 1.64 USD | NT$52.50 1.67 USD | NT$180.54B 5.74B USD | 10.57 | NT$4.89 0.16 USD | ||
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$67.60 2.15 USD |
-1.46
|
NT$158.55B 5.04B USD | NT$7.91M 251.38K USD | NT$67.30 2.14 USD | NT$69.00 2.19 USD | NT$158.55B 5.04B USD | 27.93 | NT$2.42 0.08 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,210.00 38.45 USD |
-3.97
|
NT$150.14B 4.77B USD | NT$440.10K 13.98K USD | NT$1,205.00 38.29 USD | NT$1,270.00 40.35 USD | NT$150.14B 4.77B USD | 42.68 | NT$28.35 0.9 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.60 0.85 USD |
0
|
NT$149.71B 4.76B USD | NT$2.25M 71.35K USD | NT$26.50 0.84 USD | NT$26.70 0.85 USD | NT$149.71B 4.76B USD | 22.73 | NT$1.17 0.04 USD | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$21.30 0.68 USD |
-3.4
|
NT$129.54B 4.12B USD | NT$30.21M 960.07K USD | NT$21.20 0.67 USD | NT$22.00 0.7 USD | NT$129.54B 4.12B USD | 8.94 | NT$2.38 0.08 USD | ||
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$333.50 10.6 USD |
-1.91
|
NT$117.99B 3.75B USD | NT$1.12M 35.57K USD | NT$333.50 10.6 USD | NT$348.00 11.06 USD | NT$117.99B 3.75B USD | 77.92 | NT$4.28 0.14 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,255.00 39.88 USD |
-4.96
|
NT$116.57B 3.7B USD | NT$940.20K 29.87K USD | NT$1,240.00 39.4 USD | NT$1,350.00 42.9 USD | NT$116.57B 3.7B USD | 139.75 | NT$8.98 0.29 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$222.00 7.05 USD |
-1.55
|
NT$115.66B 3.67B USD | NT$766.62K 24.36K USD | NT$222.00 7.05 USD | NT$228.00 7.24 USD | NT$115.66B 3.67B USD | 35.40 | NT$6.27 0.2 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$195.50 6.21 USD |
+0.26
|
NT$105.34B 3.35B USD | NT$1.81M 57.44K USD | NT$194.00 6.16 USD | NT$197.50 6.28 USD | NT$105.34B 3.35B USD | 17.28 | NT$11.31 0.36 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,050.00 33.36 USD |
+9.95
|
NT$102.16B 3.25B USD | NT$2.17M 69.09K USD | NT$998.00 31.71 USD | NT$1,050.00 33.36 USD | NT$102.16B 3.25B USD | 68.27 | NT$15.38 0.49 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$1,125.00 35.75 USD |
-1.32
|
NT$98.67B 3.14B USD | NT$313.74K 9.97K USD | NT$1,115.00 35.43 USD | NT$1,145.00 36.38 USD | NT$98.67B 3.14B USD | 32.35 | NT$34.77 1.1 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,145.00 36.38 USD |
-1.72
|
NT$97.80B 3.11B USD | NT$450.72K 14.32K USD | NT$1,140.00 36.22 USD | NT$1,175.00 37.34 USD | NT$97.80B 3.11B USD | 30.05 | NT$38.10 1.21 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$143.50 4.56 USD |
0
|
NT$85.52B 2.72B USD | NT$5.45M 173.32K USD | NT$141.50 4.5 USD | NT$146.50 4.66 USD | NT$85.52B 2.72B USD | 45.84 | NT$3.13 0.1 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$707.00 22.47 USD |
-1.12
|
NT$85.26B 2.71B USD | NT$295.75K 9.4K USD | NT$706.00 22.43 USD | NT$725.00 23.04 USD | NT$85.26B 2.71B USD | 28.57 | NT$24.74 0.79 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$552.00 17.54 USD |
0
|
NT$84.44B 2.68B USD | NT$1.36M 43.18K USD | NT$537.00 17.06 USD | NT$575.00 18.27 USD | NT$84.44B 2.68B USD | 108.66 | NT$5.08 0.16 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$167.50 5.32 USD |
-2.33
|
NT$82.76B 2.63B USD | NT$2.02M 64.05K USD | NT$166.50 5.29 USD | NT$169.00 5.37 USD | NT$82.76B 2.63B USD | 20.73 | NT$8.08 0.26 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$429.00 13.63 USD |
-3.49
|
NT$79.35B 2.52B USD | NT$743.80K 23.63K USD | NT$429.00 13.63 USD | NT$445.50 14.16 USD | NT$79.35B 2.52B USD | 14.07 | NT$30.49 0.97 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$522.00 16.59 USD |
+0.77
|
NT$75.71B 2.41B USD | NT$275.87K 8.77K USD | NT$508.00 16.14 USD | NT$534.00 16.97 USD | NT$75.71B 2.41B USD | 194.05 | NT$2.69 0.09 USD | ||
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$40.00 1.27 USD |
-0.25
|
NT$72.98B 2.32B USD | NT$1.41M 44.7K USD | NT$39.75 1.26 USD | NT$40.15 1.28 USD | NT$72.98B 2.32B USD | 15.87 | NT$2.52 0.08 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$25.70 0.82 USD |
+0.78
|
NT$72.85B 2.31B USD | NT$2.67M 84.88K USD | NT$25.55 0.81 USD | NT$25.90 0.82 USD | NT$72.85B 2.31B USD | 6.53 | NT$3.93 0.12 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$794.00 25.23 USD |
-1.98
|
NT$71.08B 2.26B USD | NT$1.19M 37.79K USD | NT$791.00 25.13 USD | NT$825.00 26.21 USD | NT$71.08B 2.26B USD | 99.00 | NT$8.02 0.25 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$460.50 14.63 USD |
+7.7
|
NT$71.06B 2.26B USD | NT$22.52M 715.52K USD | NT$433.50 13.77 USD | NT$470.00 14.93 USD | NT$71.06B 2.26B USD | 51.05 | NT$9.02 0.29 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$76.50 2.43 USD |
-1.54
|
NT$63.52B 2.02B USD | NT$7.54M 239.5K USD | NT$76.40 2.43 USD | NT$79.90 2.54 USD | NT$63.52B 2.02B USD | 32.27 | NT$2.37 0.08 USD | ||
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$82.30 2.62 USD |
+2.88
|
NT$61.43B 1.95B USD | NT$4.84M 153.92K USD | NT$79.40 2.52 USD | NT$82.80 2.63 USD | NT$61.43B 1.95B USD | 15.12 | NT$5.44 0.17 USD | ||
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$59.30 1.88 USD |
-0.5
|
NT$55.85B 1.77B USD | NT$23.24M 738.45K USD | NT$58.60 1.86 USD | NT$62.40 1.98 USD | NT$55.85B 1.77B USD | 76.02 | NT$0.78 0.02 USD | ||
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$27.20 0.86 USD |
+0.74
|
NT$55.65B 1.77B USD | NT$3.90M 123.93K USD | NT$27.05 0.86 USD | NT$27.55 0.88 USD | NT$55.65B 1.77B USD | 0 | -NT$5.20 -0.1 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$62.50 1.99 USD |
-0.79
|
NT$52.82B 1.68B USD | NT$965.31K 30.67K USD | NT$62.20 1.98 USD | NT$63.10 2.01 USD | NT$52.82B 1.68B USD | 14.53 | NT$4.30 0.14 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$165.50 5.26 USD |
-0.9
|
NT$51.42B 1.63B USD | NT$55.75K 1.77K USD | NT$165.50 5.26 USD | NT$167.50 5.32 USD | NT$51.42B 1.63B USD | 15.40 | NT$10.74 0.34 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$300.50 9.55 USD |
-0.5
|
NT$50.93B 1.62B USD | NT$1.20M 38.1K USD | NT$300.00 9.53 USD | NT$307.50 9.77 USD | NT$50.93B 1.62B USD | 36.16 | NT$8.31 0.26 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$58.30 1.85 USD |
-1.19
|
NT$49.91B 1.59B USD | NT$20.41M 648.44K USD | NT$58.10 1.85 USD | NT$60.20 1.91 USD | NT$49.91B 1.59B USD | 388.66 | NT$0.15 0.004 USD | ||
|
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$106.50 3.38 USD |
+0.95
|
NT$47.29B 1.5B USD | NT$135.15K 4.29K USD | NT$105.50 3.35 USD | NT$106.50 3.38 USD | NT$47.29B 1.5B USD | 15.75 | NT$6.76 0.21 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$144.00 4.58 USD |
+0.35
|
NT$41.19B 1.31B USD | NT$648.47K 20.61K USD | NT$142.00 4.51 USD | NT$144.50 4.59 USD | NT$41.19B 1.31B USD | 18.25 | NT$7.89 0.25 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$195.00 6.2 USD |
-1.02
|
NT$38.17B 1.21B USD | NT$928.34K 29.5K USD | NT$194.50 6.18 USD | NT$196.50 6.24 USD | NT$38.17B 1.21B USD | 309.52 | NT$0.63 0.02 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$40.30 1.28 USD |
-0.86
|
NT$38.01B 1.21B USD | NT$857.03K 27.23K USD | NT$40.20 1.28 USD | NT$40.90 1.3 USD | NT$38.01B 1.21B USD | 23.43 | NT$1.72 0.05 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$88.40 2.81 USD |
-0.67
|
NT$35.43B 1.13B USD | NT$826.51K 26.26K USD | NT$88.20 2.8 USD | NT$90.80 2.89 USD | NT$35.43B 1.13B USD | 17.16 | NT$5.15 0.16 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$34.45 1.09 USD |
0
|
NT$34.55B 1.1B USD | NT$132.24K 4.2K USD | NT$34.40 1.09 USD | NT$34.80 1.11 USD | NT$34.55B 1.1B USD | 11.29 | NT$3.05 0.1 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$160.50 5.1 USD |
+0.63
|
NT$33.12B 1.05B USD | NT$3.93M 125K USD | NT$158.00 5.02 USD | NT$165.00 5.24 USD | NT$33.12B 1.05B USD | 0 | -NT$0.85 -0.02 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$121.00 3.84 USD |
-0.41
|
NT$32.78B 1.04B USD | NT$1.84M 58.53K USD | NT$121.00 3.84 USD | NT$123.50 3.92 USD | NT$32.78B 1.04B USD | 37.46 | NT$3.23 0.1 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$39.35 1.25 USD |
-0.38
|
NT$30.81B 978.96M USD | NT$4.78M 151.84K USD | NT$39.20 1.25 USD | NT$40.20 1.28 USD | NT$30.81B 978.96M USD | 24.44 | NT$1.61 0.05 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$27.05 0.86 USD |
-0.92
|
NT$30.75B 977.1M USD | NT$4.21M 133.71K USD | NT$26.85 0.85 USD | NT$27.20 0.86 USD | NT$30.75B 977.1M USD | 24.36 | NT$1.11 0.04 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$118.00 3.75 USD |
-0.42
|
NT$29.13B 925.74M USD | NT$722.96K 22.97K USD | NT$118.00 3.75 USD | NT$120.00 3.81 USD | NT$29.13B 925.74M USD | 18.23 | NT$6.47 0.21 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$129.00 4.1 USD |
-2.27
|
NT$28.13B 893.92M USD | NT$1.46M 46.33K USD | NT$129.00 4.1 USD | NT$133.00 4.23 USD | NT$28.13B 893.92M USD | 30.93 | NT$4.17 0.13 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$218.00 6.93 USD |
-1.13
|
NT$26.12B 829.87M USD | NT$698.06K 22.18K USD | NT$217.00 6.9 USD | NT$225.50 7.17 USD | NT$26.12B 829.87M USD | 108.45 | NT$2.01 0.06 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$19.90 0.63 USD |
-1.73
|
NT$25.36B 805.93M USD | NT$3.63M 115.19K USD | NT$19.90 0.63 USD | NT$20.70 0.66 USD | NT$25.36B 805.93M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$318.50 10.12 USD |
+1.11
|
NT$24.78B 787.38M USD | NT$157.74K 5.01K USD | NT$312.00 9.91 USD | NT$323.00 10.26 USD | NT$24.78B 787.38M USD | 23.96 | NT$13.29 0.42 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$230.50 7.32 USD |
+4.77
|
NT$24.65B 783.16M USD | NT$3.93M 125.04K USD | NT$220.50 7.01 USD | NT$240.00 7.63 USD | NT$24.65B 783.16M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$46.05 1.46 USD |
-0.75
|
NT$24.57B 780.75M USD | NT$90.42K 2.87K USD | NT$45.90 1.46 USD | NT$46.55 1.48 USD | NT$24.57B 780.75M USD | 12.97 | NT$3.55 0.11 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$242.00 7.69 USD |
+1.68
|
NT$22.93B 728.71M USD | NT$1.65M 52.36K USD | NT$235.00 7.47 USD | NT$245.50 7.8 USD | NT$22.93B 728.71M USD | 16.82 | NT$14.38 0.46 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$87.40 2.78 USD |
+0.23
|
NT$22.71B 721.76M USD | NT$63.04K 2K USD | NT$87.10 2.77 USD | NT$88.20 2.8 USD | NT$22.71B 721.76M USD | 13.48 | NT$6.48 0.21 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$371.50 11.8 USD |
+2.62
|
NT$22.59B 717.8M USD | NT$149.46K 4.75K USD | NT$366.50 11.65 USD | NT$376.00 11.95 USD | NT$22.59B 717.8M USD | 25.72 | NT$14.44 0.46 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$13.75 0.44 USD |
-3.17
|
NT$22.11B 702.51M USD | NT$4.29M 136.4K USD | NT$13.75 0.44 USD | NT$14.20 0.45 USD | NT$22.11B 702.51M USD | 35.25 | NT$0.39 0.01 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$207.50 6.59 USD |
-2.58
|
NT$21.14B 671.65M USD | NT$448.51K 14.25K USD | NT$207.00 6.58 USD | NT$214.00 6.8 USD | NT$21.14B 671.65M USD | 19.32 | NT$10.74 0.34 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$35.10 1.12 USD |
+0.43
|
NT$20.70B 657.61M USD | NT$384.12K 12.21K USD | NT$34.95 1.11 USD | NT$35.30 1.12 USD | NT$20.70B 657.61M USD | 13.44 | NT$2.61 0.08 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$38.90 1.24 USD |
+0.52
|
NT$20.04B 636.76M USD | NT$380.93K 12.1K USD | NT$38.45 1.22 USD | NT$39.15 1.24 USD | NT$20.04B 636.76M USD | 14.51 | NT$2.68 0.09 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$50.90 1.62 USD |
-0.59
|
NT$18.86B 599.32M USD | NT$265.76K 8.44K USD | NT$50.80 1.61 USD | NT$51.60 1.64 USD | NT$18.86B 599.32M USD | 18.37 | NT$2.77 0.09 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$30.25 0.96 USD |
-2.42
|
NT$17.71B 562.64M USD | NT$1.73M 54.87K USD | NT$30.20 0.96 USD | NT$31.00 0.99 USD | NT$17.71B 562.64M USD | 20.86 | NT$1.45 0.05 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$258.50 8.21 USD |
-4.96
|
NT$16.95B 538.55M USD | NT$14.55M 462.28K USD | NT$255.50 8.12 USD | NT$275.00 8.74 USD | NT$16.95B 538.55M USD | 82.58 | NT$3.13 0.1 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$20.55 0.65 USD |
-0.24
|
NT$16.92B 537.55M USD | NT$266.48K 8.47K USD | NT$20.55 0.65 USD | NT$20.70 0.66 USD | NT$16.92B 537.55M USD | 11.41 | NT$1.80 0.06 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.80 0.63 USD |
+1.28
|
NT$16.66B 529.28M USD | NT$313.90K 9.97K USD | NT$19.50 0.62 USD | NT$20.10 0.64 USD | NT$16.66B 529.28M USD | 9.94 | NT$1.99 0.06 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$207.50 6.59 USD |
-1.43
|
NT$15.83B 503.04M USD | NT$345.50K 10.98K USD | NT$206.50 6.56 USD | NT$212.00 6.74 USD | NT$15.83B 503.04M USD | 11.39 | NT$18.21 0.58 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$41.15 1.31 USD |
+0.98
|
NT$15.81B 502.37M USD | NT$593.05K 18.84K USD | NT$40.75 1.29 USD | NT$41.40 1.32 USD | NT$15.81B 502.37M USD | 17.43 | NT$2.36 0.07 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$256.00 8.13 USD |
0
|
NT$15.43B 490.41M USD | NT$128.98K 4.1K USD | NT$253.00 8.04 USD | NT$264.00 8.39 USD | NT$15.43B 490.41M USD | 38.32 | NT$6.68 0.21 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$57.50 1.83 USD |
-0.35
|
NT$14.89B 473.23M USD | NT$327.12K 10.39K USD | NT$57.40 1.82 USD | NT$58.00 1.84 USD | NT$14.89B 473.23M USD | 575.00 | NT$0.10 0.003 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$34.00 1.08 USD |
+0.15
|
NT$14.42B 458.3M USD | NT$631.52K 20.07K USD | NT$34.00 1.08 USD | NT$34.45 1.09 USD | NT$14.42B 458.3M USD | 6.20 | NT$5.48 0.17 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$535.00 17 USD |
-1.65
|
NT$14.38B 457.02M USD | NT$2.11M 67.02K USD | NT$532.00 16.9 USD | NT$554.00 17.6 USD | NT$14.38B 457.02M USD | 78.67 | NT$6.80 0.22 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$55.70 1.77 USD |
-0.71
|
NT$13.82B 439.07M USD | NT$625.95K 19.89K USD | NT$55.60 1.77 USD | NT$56.40 1.79 USD | NT$13.82B 439.07M USD | 13.71 | NT$4.06 0.13 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$29.30 0.93 USD |
-0.34
|
NT$13.68B 434.78M USD | NT$88.30K 2.81K USD | NT$29.25 0.93 USD | NT$29.40 0.93 USD | NT$13.68B 434.78M USD | 14.87 | NT$1.97 0.06 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$170.50 5.42 USD |
-1.73
|
NT$13.44B 427.13M USD | NT$56.18K 1.79K USD | NT$167.50 5.32 USD | NT$171.50 5.45 USD | NT$13.44B 427.13M USD | 218.58 | NT$0.78 0.02 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$189.50 6.02 USD |
+1.88
|
NT$13.21B 419.69M USD | NT$145.33K 4.62K USD | NT$189.00 6.01 USD | NT$195.00 6.2 USD | NT$13.21B 419.69M USD | 15.59 | NT$12.15 0.39 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$220.50 7.01 USD |
+2.08
|
NT$13.05B 414.56M USD | NT$1.01M 32.22K USD | NT$220.50 7.01 USD | NT$232.00 7.37 USD | NT$13.05B 414.56M USD | 55.96 | NT$3.94 0.13 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$371.50 11.8 USD |
-5.11
|
NT$12.85B 408.27M USD | NT$925.62K 29.41K USD | NT$371.00 11.79 USD | NT$399.00 12.68 USD | NT$12.85B 408.27M USD | 287.98 | NT$1.29 0.04 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$26.40 0.84 USD |
-3.3
|
NT$12.83B 407.82M USD | NT$1.69M 53.64K USD | NT$26.25 0.83 USD | NT$27.65 0.88 USD | NT$12.83B 407.82M USD | 12.94 | NT$2.04 0.06 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$82.60 2.62 USD |
-1.2
|
NT$12.74B 404.84M USD | NT$1.20M 38.05K USD | NT$82.50 2.62 USD | NT$86.80 2.76 USD | NT$12.74B 404.84M USD | 49.75 | NT$1.66 0.05 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$55.90 1.78 USD |
-6.05
|
NT$12.71B 403.9M USD | NT$3.07M 97.48K USD | NT$55.40 1.76 USD | NT$56.90 1.81 USD | NT$12.71B 403.9M USD | 9.31 | NT$6.00 0.19 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.35 0.96 USD |
-0.33
|
NT$12.66B 402.43M USD | NT$275.47K 8.75K USD | NT$30.35 0.96 USD | NT$30.60 0.97 USD | NT$12.66B 402.43M USD | 9.57 | NT$3.17 0.1 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$255.00 8.1 USD |
0
|
NT$12.57B 399.29M USD | NT$128.05K 4.07K USD | NT$254.00 8.07 USD | NT$258.50 8.21 USD | NT$12.57B 399.29M USD | 18.65 | NT$13.67 0.43 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$150.50 4.78 USD |
-0.33
|
NT$12.37B 393.13M USD | NT$174.41K 5.54K USD | NT$150.00 4.77 USD | NT$153.00 4.86 USD | NT$12.37B 393.13M USD | 28.88 | NT$5.21 0.17 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$150.00 4.77 USD |
-3.54
|
NT$12.21B 387.85M USD | NT$713.46K 22.67K USD | NT$148.00 4.7 USD | NT$155.50 4.94 USD | NT$12.21B 387.85M USD | 24.35 | NT$6.16 0.2 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$138.50 4.4 USD |
-1.42
|
NT$12.09B 384.03M USD | NT$403.46K 12.82K USD | NT$138.50 4.4 USD | NT$142.00 4.51 USD | NT$12.09B 384.03M USD | 152.19 | NT$0.91 0.03 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$28.30 0.9 USD |
-0.35
|
NT$12.02B 381.97M USD | NT$925.59K 29.41K USD | NT$28.15 0.89 USD | NT$28.70 0.91 USD | NT$12.02B 381.97M USD | 0 | -NT$1.49 -0.04 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$64.00 2.03 USD |
-2.74
|
NT$11.98B 380.82M USD | NT$912.72K 29K USD | NT$63.90 2.03 USD | NT$66.70 2.12 USD | NT$11.98B 380.82M USD | 34.59 | NT$1.85 0.06 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$11.40 0.36 USD |
+1.33
|
NT$11.80B 374.95M USD | NT$2.09M 66.35K USD | NT$11.35 0.36 USD | NT$11.50 0.37 USD | NT$11.80B 374.95M USD | 4.01 | NT$2.84 0.09 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$60.50 1.92 USD |
-0.98
|
NT$11.71B 372.08M USD | NT$738.34K 23.46K USD | NT$60.30 1.92 USD | NT$61.80 1.96 USD | NT$11.71B 372.08M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$120.00 3.81 USD |
+0.84
|
NT$11.54B 366.65M USD | NT$58.53K 1.86K USD | NT$118.50 3.77 USD | NT$120.50 3.83 USD | NT$11.54B 366.65M USD | 12.07 | NT$9.94 0.32 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$54.90 1.74 USD |
-1.79
|
NT$11.50B 365.36M USD | NT$7.44M 236.4K USD | NT$52.60 1.67 USD | NT$57.80 1.84 USD | NT$11.50B 365.36M USD | 54.89 | NT$1.00 0.03 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$287.50 9.14 USD |
-0.17
|
NT$11.09B 352.54M USD | NT$101.86K 3.24K USD | NT$287.00 9.12 USD | NT$297.50 9.45 USD | NT$11.09B 352.54M USD | 49.14 | NT$5.85 0.19 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$78.70 2.5 USD |
-0.88
|
NT$11.08B 351.96M USD | NT$36.39K 1.16K USD | NT$78.70 2.5 USD | NT$79.80 2.54 USD | NT$11.08B 351.96M USD | 9.91 | NT$7.94 0.25 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$140.50 4.46 USD |
-1.06
|
NT$11.04B 350.68M USD | NT$412.68K 13.11K USD | NT$140.50 4.46 USD | NT$144.00 4.58 USD | NT$11.04B 350.68M USD | 0 | -NT$3.92 -0.1 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$176.00 5.59 USD |
+0.29
|
NT$10.81B 343.39M USD | NT$252.25K 8.02K USD | NT$174.00 5.53 USD | NT$179.50 5.7 USD | NT$10.81B 343.39M USD | 0 | -NT$6.81 -0.2 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$53.80 1.71 USD |
-1.1
|
NT$10.62B 337.6M USD | NT$99.38K 3.16K USD | NT$53.60 1.7 USD | NT$54.40 1.73 USD | NT$10.62B 337.6M USD | 9.87 | NT$5.45 0.17 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$33.55 1.07 USD |
-0.3
|
NT$10.60B 336.96M USD | NT$388.93K 12.36K USD | NT$33.50 1.06 USD | NT$33.70 1.07 USD | NT$10.60B 336.96M USD | 12.19 | NT$2.75 0.09 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$142.50 4.53 USD |
-0.7
|
NT$10.41B 330.76M USD | NT$243.00K 7.72K USD | NT$142.50 4.53 USD | NT$146.50 4.66 USD | NT$10.41B 330.76M USD | 19.17 | NT$7.43 0.24 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}