Quốc gia: Đài Loan Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (344)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1524)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1724)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (53)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (162)
- Taiwan (182)
Công nghiệp (344)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (12)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (38)
- Sản phẩm & thiết bị xây dựng (9)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (13)
- Máy móc công nghiệp chuyên biệt (75)
- Chế tạo kim loại (30)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (66)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (12)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (7)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$196.00 6.23 USD |
+4.26
|
NT$424.35B 13.48B USD | NT$16.18M 514.23K USD | NT$189.50 6.02 USD | NT$196.00 6.23 USD | NT$424.35B 13.48B USD | 6.19 | NT$31.64 1.01 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,900.00 60.37 USD |
-4.04
|
NT$370.65B 11.78B USD | NT$3.59M 114.07K USD | NT$1,830.00 58.15 USD | NT$1,995.00 63.39 USD | NT$370.65B 11.78B USD | 41.01 | NT$46.33 1.47 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,345.00 42.74 USD |
-2.54
|
NT$269.00B 8.55B USD | NT$495.97K 15.76K USD | NT$1,340.00 42.58 USD | NT$1,410.00 44.8 USD | NT$269.00B 8.55B USD | 32.06 | NT$41.95 1.33 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$740.00 23.51 USD |
-1.07
|
NT$233.75B 7.43B USD | NT$1.20M 38.01K USD | NT$737.00 23.42 USD | NT$753.00 23.93 USD | NT$233.75B 7.43B USD | 52.89 | NT$13.99 0.44 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,200.00 38.13 USD |
-4.76
|
NT$226.66B 7.2B USD | NT$2.32M 73.72K USD | NT$1,180.00 37.49 USD | NT$1,275.00 40.51 USD | NT$226.66B 7.2B USD | 25.13 | NT$47.75 1.52 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$79.40 2.52 USD |
+3.12
|
NT$222.81B 7.08B USD | NT$6.60M 209.85K USD | NT$77.80 2.47 USD | NT$79.40 2.52 USD | NT$222.81B 7.08B USD | 7.08 | NT$11.20 0.36 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$39.85 1.27 USD |
-6.01
|
NT$215.21B 6.84B USD | NT$110.58M 3.51M USD | NT$39.20 1.25 USD | NT$41.95 1.33 USD | NT$215.21B 6.84B USD | 8.30 | NT$4.80 0.15 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$866.00 27.52 USD |
-1.93
|
NT$204.01B 6.48B USD | NT$3.79M 120.51K USD | NT$853.00 27.1 USD | NT$905.00 28.76 USD | NT$204.01B 6.48B USD | 28.48 | NT$30.40 0.97 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$52.30 1.66 USD |
+2.35
|
NT$182.64B 5.8B USD | NT$14.70M 467.05K USD | NT$51.20 1.63 USD | NT$52.30 1.66 USD | NT$182.64B 5.8B USD | 10.69 | NT$4.89 0.16 USD | ||
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$68.60 2.18 USD |
-3.24
|
NT$160.89B 5.11B USD | NT$22.62M 718.75K USD | NT$67.90 2.16 USD | NT$71.30 2.27 USD | NT$160.89B 5.11B USD | 28.34 | NT$2.42 0.08 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,260.00 40.04 USD |
-9.68
|
NT$156.34B 4.97B USD | NT$1.68M 53.53K USD | NT$1,260.00 40.04 USD | NT$1,365.00 43.37 USD | NT$156.34B 4.97B USD | 44.44 | NT$28.35 0.9 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.60 0.85 USD |
+0.76
|
NT$149.71B 4.76B USD | NT$5.02M 159.53K USD | NT$26.35 0.84 USD | NT$26.75 0.85 USD | NT$149.71B 4.76B USD | 22.73 | NT$1.17 0.04 USD | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$22.05 0.7 USD |
+0.23
|
NT$134.10B 4.26B USD | NT$53.22M 1.69M USD | NT$21.90 0.7 USD | NT$22.95 0.73 USD | NT$134.10B 4.26B USD | 9.26 | NT$2.38 0.08 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,320.00 41.94 USD |
-1.12
|
NT$122.61B 3.9B USD | NT$2.22M 70.51K USD | NT$1,295.00 41.15 USD | NT$1,415.00 44.96 USD | NT$122.61B 3.9B USD | 147.65 | NT$8.94 0.28 USD | ||
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$340.00 10.8 USD |
-1.31
|
NT$120.29B 3.82B USD | NT$2.47M 78.36K USD | NT$336.50 10.69 USD | NT$354.00 11.25 USD | NT$120.29B 3.82B USD | 78.88 | NT$4.31 0.14 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$225.50 7.17 USD |
-1.96
|
NT$117.48B 3.73B USD | NT$2.40M 76.42K USD | NT$222.50 7.07 USD | NT$231.00 7.34 USD | NT$117.48B 3.73B USD | 36.02 | NT$6.26 0.2 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$195.00 6.2 USD |
-0.51
|
NT$105.07B 3.34B USD | NT$4.77M 151.54K USD | NT$192.00 6.1 USD | NT$197.00 6.26 USD | NT$105.07B 3.34B USD | 17.24 | NT$11.31 0.36 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$1,140.00 36.22 USD |
-3.8
|
NT$99.98B 3.18B USD | NT$1.39M 44.04K USD | NT$1,110.00 35.27 USD | NT$1,175.00 37.34 USD | NT$99.98B 3.18B USD | 32.72 | NT$34.84 1.11 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,165.00 37.02 USD |
-0.85
|
NT$99.51B 3.16B USD | NT$2.07M 65.73K USD | NT$1,155.00 36.7 USD | NT$1,265.00 40.2 USD | NT$99.51B 3.16B USD | 30.50 | NT$38.19 1.21 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$955.00 30.35 USD |
-1.95
|
NT$92.92B 2.95B USD | NT$2.03M 64.39K USD | NT$923.00 29.33 USD | NT$992.00 31.52 USD | NT$92.92B 2.95B USD | 62.05 | NT$15.39 0.49 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$715.00 22.72 USD |
-1.79
|
NT$86.23B 2.74B USD | NT$1.39M 44.3K USD | NT$685.00 21.77 USD | NT$736.00 23.39 USD | NT$86.23B 2.74B USD | 28.88 | NT$24.75 0.79 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$143.50 4.56 USD |
+2.14
|
NT$85.52B 2.72B USD | NT$10.80M 343.04K USD | NT$139.00 4.42 USD | NT$146.50 4.66 USD | NT$85.52B 2.72B USD | 45.84 | NT$3.13 0.1 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$171.50 5.45 USD |
-2
|
NT$84.73B 2.69B USD | NT$5.61M 178.3K USD | NT$171.50 5.45 USD | NT$177.00 5.62 USD | NT$84.73B 2.69B USD | 21.25 | NT$8.07 0.26 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$552.00 17.54 USD |
-9.95
|
NT$84.44B 2.68B USD | NT$3.43M 109.1K USD | NT$552.00 17.54 USD | NT$625.00 19.86 USD | NT$84.44B 2.68B USD | 108.44 | NT$5.09 0.16 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$444.50 14.12 USD |
-0.56
|
NT$82.22B 2.61B USD | NT$1.75M 55.57K USD | NT$443.00 14.08 USD | NT$468.00 14.87 USD | NT$82.22B 2.61B USD | 14.57 | NT$30.49 0.97 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$518.00 16.46 USD |
+4.02
|
NT$75.13B 2.39B USD | NT$1.28M 40.83K USD | NT$500.00 15.89 USD | NT$520.00 16.52 USD | NT$75.13B 2.39B USD | 192.56 | NT$2.69 0.09 USD | ||
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$40.10 1.27 USD |
-6.09
|
NT$73.16B 2.32B USD | NT$3.32M 105.52K USD | NT$40.05 1.27 USD | NT$40.75 1.29 USD | NT$73.16B 2.32B USD | 15.91 | NT$2.52 0.08 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$810.00 25.74 USD |
-2.88
|
NT$72.51B 2.3B USD | NT$3.28M 104.18K USD | NT$788.00 25.04 USD | NT$888.00 28.22 USD | NT$72.51B 2.3B USD | 101.12 | NT$8.01 0.25 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$25.50 0.81 USD |
-0.97
|
NT$72.28B 2.3B USD | NT$4.73M 150.21K USD | NT$25.45 0.81 USD | NT$25.90 0.82 USD | NT$72.28B 2.3B USD | 6.48 | NT$3.93 0.12 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$427.50 13.58 USD |
+9.9
|
NT$65.97B 2.1B USD | NT$4.55M 144.55K USD | NT$425.50 13.52 USD | NT$427.50 13.58 USD | NT$65.97B 2.1B USD | 47.55 | NT$8.99 0.29 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$77.70 2.47 USD |
-1.02
|
NT$64.51B 2.05B USD | NT$6.54M 207.92K USD | NT$76.20 2.42 USD | NT$79.10 2.51 USD | NT$64.51B 2.05B USD | 32.78 | NT$2.37 0.08 USD | ||
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$80.00 2.54 USD |
+1.27
|
NT$59.71B 1.9B USD | NT$4.02M 127.8K USD | NT$79.10 2.51 USD | NT$81.40 2.59 USD | NT$59.71B 1.9B USD | 14.70 | NT$5.44 0.17 USD | ||
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$59.60 1.89 USD |
+2.05
|
NT$56.14B 1.78B USD | NT$26.08M 828.55K USD | NT$56.80 1.8 USD | NT$60.50 1.92 USD | NT$56.14B 1.78B USD | 76.41 | NT$0.78 0.02 USD | ||
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$27.00 0.86 USD |
-1.1
|
NT$55.24B 1.76B USD | NT$6.51M 206.83K USD | NT$26.80 0.85 USD | NT$27.55 0.88 USD | NT$55.24B 1.76B USD | 0 | -NT$5.20 -0.1 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$63.00 2 USD |
+1.29
|
NT$53.24B 1.69B USD | NT$3.56M 113.11K USD | NT$61.70 1.96 USD | NT$63.20 2.01 USD | NT$53.24B 1.69B USD | 14.65 | NT$4.30 0.14 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$167.00 5.31 USD |
0
|
NT$51.89B 1.65B USD | NT$199.52K 6.34K USD | NT$166.00 5.27 USD | NT$168.50 5.35 USD | NT$51.89B 1.65B USD | 15.54 | NT$10.74 0.34 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$302.00 9.6 USD |
+0.33
|
NT$51.18B 1.63B USD | NT$2.80M 88.91K USD | NT$298.50 9.48 USD | NT$308.00 9.79 USD | NT$51.18B 1.63B USD | 36.34 | NT$8.31 0.26 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$59.00 1.87 USD |
+4.98
|
NT$50.51B 1.6B USD | NT$26.69M 848.04K USD | NT$55.80 1.77 USD | NT$59.40 1.89 USD | NT$50.51B 1.6B USD | 393.33 | NT$0.15 0.004 USD | ||
|
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$105.50 3.35 USD |
+0.48
|
NT$46.85B 1.49B USD | NT$403.73K 12.83K USD | NT$105.00 3.34 USD | NT$106.00 3.37 USD | NT$46.85B 1.49B USD | 15.60 | NT$6.76 0.21 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$143.50 4.56 USD |
-0.35
|
NT$41.05B 1.3B USD | NT$1.53M 48.53K USD | NT$141.50 4.5 USD | NT$147.00 4.67 USD | NT$41.05B 1.3B USD | 18.18 | NT$7.89 0.25 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$197.00 6.26 USD |
+1.29
|
NT$38.57B 1.23B USD | NT$2.37M 75.28K USD | NT$193.50 6.15 USD | NT$198.50 6.31 USD | NT$38.57B 1.23B USD | 307.81 | NT$0.64 0.02 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$40.65 1.29 USD |
-2.28
|
NT$38.34B 1.22B USD | NT$2.65M 84.34K USD | NT$40.30 1.28 USD | NT$41.80 1.33 USD | NT$38.34B 1.22B USD | 23.63 | NT$1.72 0.05 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$89.00 2.83 USD |
-0.67
|
NT$35.67B 1.13B USD | NT$1.23M 39.04K USD | NT$88.90 2.82 USD | NT$91.50 2.91 USD | NT$35.67B 1.13B USD | 17.28 | NT$5.15 0.16 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$34.45 1.09 USD |
-1.01
|
NT$34.55B 1.1B USD | NT$312.29K 9.92K USD | NT$34.45 1.09 USD | NT$34.80 1.11 USD | NT$34.55B 1.1B USD | 11.29 | NT$3.05 0.1 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$159.50 5.07 USD |
-0.93
|
NT$32.91B 1.05B USD | NT$5.35M 170.05K USD | NT$156.00 4.96 USD | NT$161.50 5.13 USD | NT$32.91B 1.05B USD | 0 | -NT$0.84 -0.02 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$121.50 3.86 USD |
+0.41
|
NT$32.91B 1.05B USD | NT$2.68M 85.21K USD | NT$118.50 3.77 USD | NT$122.00 3.88 USD | NT$32.91B 1.05B USD | 37.61 | NT$3.23 0.1 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$27.30 0.87 USD |
-1.8
|
NT$31.03B 986.13M USD | NT$9.71M 308.48K USD | NT$27.20 0.86 USD | NT$28.15 0.89 USD | NT$31.03B 986.13M USD | 24.59 | NT$1.11 0.04 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$39.50 1.26 USD |
-5.84
|
NT$30.93B 982.69M USD | NT$18.88M 599.83K USD | NT$38.90 1.24 USD | NT$42.45 1.35 USD | NT$30.93B 982.69M USD | 24.53 | NT$1.61 0.05 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$118.50 3.77 USD |
+0.85
|
NT$29.26B 929.66M USD | NT$1.69M 53.75K USD | NT$117.50 3.73 USD | NT$121.00 3.84 USD | NT$29.26B 929.66M USD | 18.31 | NT$6.47 0.21 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$132.00 4.19 USD |
+0.76
|
NT$28.79B 914.71M USD | NT$7.11M 226.05K USD | NT$127.50 4.05 USD | NT$140.00 4.45 USD | NT$28.79B 914.71M USD | 31.65 | NT$4.17 0.13 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$220.50 7.01 USD |
-1.12
|
NT$26.42B 839.39M USD | NT$1.62M 51.45K USD | NT$216.00 6.86 USD | NT$229.00 7.28 USD | NT$26.42B 839.39M USD | 109.70 | NT$2.01 0.06 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$20.25 0.64 USD |
+3.85
|
NT$25.81B 820.1M USD | NT$11.95M 379.57K USD | NT$19.50 0.62 USD | NT$20.70 0.66 USD | NT$25.81B 820.1M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$46.40 1.47 USD |
+1.09
|
NT$24.76B 786.68M USD | NT$271.74K 8.63K USD | NT$45.80 1.46 USD | NT$46.40 1.47 USD | NT$24.76B 786.68M USD | 13.07 | NT$3.55 0.11 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$315.00 10.01 USD |
-4.11
|
NT$24.51B 778.73M USD | NT$463.24K 14.72K USD | NT$310.00 9.85 USD | NT$332.50 10.57 USD | NT$24.51B 778.73M USD | 23.68 | NT$13.30 0.42 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$220.00 6.99 USD |
+1.85
|
NT$23.52B 747.48M USD | NT$4.86M 154.33K USD | NT$205.00 6.51 USD | NT$221.00 7.02 USD | NT$23.52B 747.48M USD | 0 | -NT$0.93 -0.02 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$14.20 0.45 USD |
+1.43
|
NT$22.83B 725.5M USD | NT$19.50M 619.71K USD | NT$14.15 0.45 USD | NT$15.30 0.49 USD | NT$22.83B 725.5M USD | 36.41 | NT$0.39 0.01 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$87.20 2.77 USD |
-0.68
|
NT$22.66B 720.11M USD | NT$265.05K 8.42K USD | NT$87.10 2.77 USD | NT$88.70 2.82 USD | NT$22.66B 720.11M USD | 13.45 | NT$6.48 0.21 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$238.00 7.56 USD |
+9.93
|
NT$22.55B 716.67M USD | NT$1.95M 61.92K USD | NT$230.00 7.31 USD | NT$238.00 7.56 USD | NT$22.55B 716.67M USD | 16.55 | NT$14.38 0.46 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$362.00 11.5 USD |
-2.16
|
NT$22.01B 699.44M USD | NT$435.30K 13.83K USD | NT$358.00 11.38 USD | NT$377.50 12 USD | NT$22.01B 699.44M USD | 25.08 | NT$14.43 0.46 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$213.00 6.77 USD |
+7.85
|
NT$21.70B 689.45M USD | NT$1.72M 54.64K USD | NT$203.00 6.45 USD | NT$216.00 6.86 USD | NT$21.70B 689.45M USD | 19.86 | NT$10.72 0.34 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$34.95 1.11 USD |
+0.72
|
NT$20.61B 654.8M USD | NT$1.17M 37.29K USD | NT$34.55 1.1 USD | NT$35.15 1.12 USD | NT$20.61B 654.8M USD | 13.39 | NT$2.61 0.08 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$38.70 1.23 USD |
+0.52
|
NT$19.94B 633.49M USD | NT$439.17K 13.95K USD | NT$38.15 1.21 USD | NT$38.80 1.23 USD | NT$19.94B 633.49M USD | 14.44 | NT$2.68 0.09 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$51.20 1.63 USD |
+0.59
|
NT$18.97B 602.85M USD | NT$265.03K 8.42K USD | NT$50.50 1.6 USD | NT$51.30 1.63 USD | NT$18.97B 602.85M USD | 18.48 | NT$2.77 0.09 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$31.00 0.99 USD |
+3.85
|
NT$18.15B 576.59M USD | NT$5.31M 168.68K USD | NT$29.65 0.94 USD | NT$31.00 0.99 USD | NT$18.15B 576.59M USD | 21.37 | NT$1.45 0.05 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$272.00 8.64 USD |
+9.9
|
NT$17.83B 566.68M USD | NT$16.87M 535.97K USD | NT$259.00 8.23 USD | NT$272.00 8.64 USD | NT$17.83B 566.68M USD | 86.90 | NT$3.13 0.1 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$20.60 0.65 USD |
-0.72
|
NT$16.96B 538.85M USD | NT$531.25K 16.88K USD | NT$20.60 0.65 USD | NT$20.75 0.66 USD | NT$16.96B 538.85M USD | 11.44 | NT$1.80 0.06 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.55 0.62 USD |
-0.26
|
NT$16.45B 522.59M USD | NT$340.61K 10.82K USD | NT$19.45 0.62 USD | NT$19.75 0.63 USD | NT$16.45B 522.59M USD | 9.82 | NT$1.99 0.06 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$210.50 6.69 USD |
-2.77
|
NT$16.06B 510.31M USD | NT$756.53K 24.04K USD | NT$209.00 6.64 USD | NT$220.50 7.01 USD | NT$16.06B 510.31M USD | 11.55 | NT$18.21 0.58 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.75 1.29 USD |
0
|
NT$15.66B 497.49M USD | NT$208.45K 6.62K USD | NT$40.65 1.29 USD | NT$40.85 1.3 USD | NT$15.66B 497.49M USD | 17.26 | NT$2.36 0.07 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$256.00 8.13 USD |
+1.59
|
NT$15.43B 490.41M USD | NT$387.95K 12.33K USD | NT$247.00 7.85 USD | NT$259.00 8.23 USD | NT$15.43B 490.41M USD | 38.32 | NT$6.68 0.21 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$57.70 1.83 USD |
-0.17
|
NT$14.94B 474.88M USD | NT$1.06M 33.62K USD | NT$56.20 1.79 USD | NT$58.10 1.85 USD | NT$14.94B 474.88M USD | 577.00 | NT$0.10 0.003 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$544.00 17.29 USD |
+9.9
|
NT$14.62B 464.71M USD | NT$4.42M 140.6K USD | NT$481.50 15.3 USD | NT$544.00 17.29 USD | NT$14.62B 464.71M USD | 80.23 | NT$6.78 0.22 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$33.95 1.08 USD |
-1.59
|
NT$14.40B 457.63M USD | NT$2.18M 69.4K USD | NT$33.65 1.07 USD | NT$34.70 1.1 USD | NT$14.40B 457.63M USD | 6.19 | NT$5.48 0.17 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$56.10 1.78 USD |
+0.36
|
NT$13.92B 442.22M USD | NT$1.65M 52.4K USD | NT$55.00 1.75 USD | NT$56.30 1.79 USD | NT$13.92B 442.22M USD | 13.81 | NT$4.06 0.13 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$29.40 0.93 USD |
+0.68
|
NT$13.73B 436.27M USD | NT$313.60K 9.96K USD | NT$29.20 0.93 USD | NT$29.50 0.94 USD | NT$13.73B 436.27M USD | 14.92 | NT$1.97 0.06 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$173.50 5.51 USD |
+0.58
|
NT$13.68B 434.65M USD | NT$29.27K 930 USD | NT$170.50 5.42 USD | NT$174.50 5.54 USD | NT$13.68B 434.65M USD | 225.32 | NT$0.77 0.02 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$391.50 12.44 USD |
-2.97
|
NT$13.54B 430.25M USD | NT$1.35M 42.74K USD | NT$382.50 12.15 USD | NT$422.00 13.41 USD | NT$13.54B 430.25M USD | 303.48 | NT$1.29 0.04 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$59.50 1.89 USD |
+2.23
|
NT$13.53B 429.91M USD | NT$6.45M 205.11K USD | NT$58.50 1.86 USD | NT$60.10 1.91 USD | NT$13.53B 429.91M USD | 9.91 | NT$6.00 0.19 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$27.30 0.87 USD |
-2.67
|
NT$13.27B 421.72M USD | NT$2.97M 94.23K USD | NT$27.20 0.86 USD | NT$28.35 0.9 USD | NT$13.27B 421.72M USD | 13.38 | NT$2.04 0.06 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$186.00 5.91 USD |
-0.53
|
NT$12.96B 411.93M USD | NT$110.57K 3.51K USD | NT$183.00 5.81 USD | NT$192.50 6.12 USD | NT$12.96B 411.93M USD | 15.29 | NT$12.16 0.39 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$83.60 2.66 USD |
-0.59
|
NT$12.89B 409.74M USD | NT$565.85K 17.98K USD | NT$82.90 2.63 USD | NT$84.30 2.68 USD | NT$12.89B 409.74M USD | 50.36 | NT$1.66 0.05 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$216.00 6.86 USD |
+3.6
|
NT$12.78B 406.1M USD | NT$712.60K 22.64K USD | NT$202.50 6.43 USD | NT$218.50 6.94 USD | NT$12.78B 406.1M USD | 54.82 | NT$3.94 0.13 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.45 0.97 USD |
-0.16
|
NT$12.71B 403.76M USD | NT$794.87K 25.26K USD | NT$30.40 0.97 USD | NT$30.75 0.98 USD | NT$12.71B 403.76M USD | 9.60 | NT$3.17 0.1 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$155.50 4.94 USD |
-3.72
|
NT$12.65B 402.07M USD | NT$1.96M 62.41K USD | NT$149.00 4.73 USD | NT$157.50 5 USD | NT$12.65B 402.07M USD | 25.24 | NT$6.16 0.2 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$255.00 8.1 USD |
-1.54
|
NT$12.57B 399.29M USD | NT$340.60K 10.82K USD | NT$252.00 8.01 USD | NT$260.50 8.28 USD | NT$12.57B 399.29M USD | 18.65 | NT$13.67 0.43 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$151.00 4.8 USD |
-1.95
|
NT$12.41B 394.43M USD | NT$553.45K 17.59K USD | NT$149.00 4.73 USD | NT$154.50 4.91 USD | NT$12.41B 394.43M USD | 28.98 | NT$5.21 0.17 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$65.80 2.09 USD |
-2.37
|
NT$12.32B 391.53M USD | NT$2.77M 87.89K USD | NT$64.60 2.05 USD | NT$68.60 2.18 USD | NT$12.32B 391.53M USD | 35.56 | NT$1.85 0.06 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$140.50 4.46 USD |
+1.08
|
NT$12.26B 389.57M USD | NT$969.40K 30.8K USD | NT$135.50 4.31 USD | NT$141.50 4.5 USD | NT$12.26B 389.57M USD | 156.11 | NT$0.90 0.03 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$28.40 0.9 USD |
-0.87
|
NT$12.06B 383.32M USD | NT$1.95M 61.89K USD | NT$28.15 0.89 USD | NT$29.00 0.92 USD | NT$12.06B 383.32M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$61.10 1.94 USD |
+0.16
|
NT$11.83B 375.77M USD | NT$2.07M 65.78K USD | NT$59.80 1.9 USD | NT$62.40 1.98 USD | NT$11.83B 375.77M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$55.90 1.78 USD |
+3.9
|
NT$11.71B 372.01M USD | NT$13.35M 424.32K USD | NT$53.60 1.7 USD | NT$56.80 1.8 USD | NT$11.71B 372.01M USD | 55.89 | NT$1.00 0.03 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$11.25 0.36 USD |
0
|
NT$11.64B 370.02M USD | NT$3.79M 120.31K USD | NT$11.10 0.35 USD | NT$11.30 0.36 USD | NT$11.64B 370.02M USD | 3.96 | NT$2.84 0.09 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$119.00 3.78 USD |
-0.42
|
NT$11.44B 363.59M USD | NT$104.82K 3.33K USD | NT$117.50 3.73 USD | NT$119.50 3.8 USD | NT$11.44B 363.59M USD | 11.97 | NT$9.94 0.32 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$79.40 2.52 USD |
+0.89
|
NT$11.18B 355.09M USD | NT$208.58K 6.63K USD | NT$78.80 2.5 USD | NT$79.60 2.53 USD | NT$11.18B 355.09M USD | 10.00 | NT$7.94 0.25 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$142.00 4.51 USD |
+2.53
|
NT$11.15B 354.42M USD | NT$1.49M 47.36K USD | NT$136.50 4.34 USD | NT$143.00 4.54 USD | NT$11.15B 354.42M USD | 0 | -NT$3.92 -0.1 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$288.00 9.15 USD |
+1.41
|
NT$11.11B 353.16M USD | NT$330.31K 10.5K USD | NT$280.00 8.9 USD | NT$297.50 9.45 USD | NT$11.11B 353.16M USD | 49.23 | NT$5.85 0.19 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$175.50 5.58 USD |
-4.88
|
NT$10.78B 342.41M USD | NT$1.25M 39.79K USD | NT$170.50 5.42 USD | NT$186.00 5.91 USD | NT$10.78B 342.41M USD | 0 | -NT$6.81 -0.2 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$54.40 1.73 USD |
+0.74
|
NT$10.74B 341.37M USD | NT$255.53K 8.12K USD | NT$53.50 1.7 USD | NT$54.60 1.73 USD | NT$10.74B 341.37M USD | 9.98 | NT$5.45 0.17 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$33.65 1.07 USD |
-2.04
|
NT$10.64B 337.96M USD | NT$1.71M 54.23K USD | NT$33.50 1.06 USD | NT$34.55 1.1 USD | NT$10.64B 337.96M USD | 12.23 | NT$2.75 0.09 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$143.50 4.56 USD |
-2.38
|
NT$10.48B 333.08M USD | NT$815.97K 25.93K USD | NT$141.50 4.5 USD | NT$148.00 4.7 USD | NT$10.48B 333.08M USD | 19.28 | NT$7.44 0.24 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}