Quốc gia: Đài Loan Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (359)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (183)
- Taiwan (176)
Công nghiệp (359)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (10)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (1)
- Tập đoàn (6)
- Xây dựng (33)
- Sản phẩm & thiết bị xây dựng (8)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (12)
- Máy móc công nghiệp chuyên biệt (81)
- Chế tạo kim loại (31)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (73)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (2)
- Vận tải biển (14)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (6)
- Quản lý chất thải (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $246.5 7.83 USD |
+1.65
|
$533.68B 16.96B USD | $19.29M 612.9K USD | $244.5 7.77 USD | $252 8.01 USD | $533.68B 16.96B USD | 3.55 | $69.31 2.2 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $79.9 2.54 USD |
+0.63
|
$279.02B 8.87B USD | $38M 1.21M USD | $79.7 2.53 USD | $81.7 2.6 USD | $279.02B 8.87B USD | 4.36 | $18.32 0.58 USD | |
| Wan Hai Lines Ltd. 2615.TW | $98 3.11 USD |
+6.52
|
$275B 8.74B USD | $65.22M 2.07M USD | $92.2 2.93 USD | $98.3 3.12 USD | $275B 8.74B USD | 5.80 | $16.87 0.54 USD | |
| EVA Airways Corp. 2618.TW | $43.05 1.37 USD |
+0.7
|
$232.49B 7.39B USD | $5.75M 182.64K USD | $42.6 1.35 USD | $43.25 1.37 USD | $232.49B 7.39B USD | 7.77 | $5.54 0.18 USD | |
| Airtac International Group 1590.TW | $941 29.9 USD |
+0.21
|
$188.2B 5.98B USD | $155.66K 4.95K USD | $938 29.81 USD | $950 30.19 USD | $188.2B 5.98B USD | 24.68 | $38.12 1.21 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.75 0.88 USD |
-0.18
|
$156.19B 4.96B USD | $142.41K 4.53K USD | $27.7 0.88 USD | $27.8 0.88 USD | $156.19B 4.96B USD | 25.00 | $1.11 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $225.5 7.17 USD |
+0.89
|
$146.38B 4.65B USD | $828K 26.31K USD | $223.5 7.1 USD | $228.5 7.26 USD | $146.38B 4.65B USD | 13.17 | $17.12 0.54 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $487 15.47 USD |
+1.78
|
$139.85B 4.44B USD | $2.68M 85.24K USD | $480 15.25 USD | $488 15.51 USD | $139.85B 4.44B USD | 32.14 | $15.15 0.48 USD | |
| China Airlines, Ltd. 2610.TW | $22.3 0.71 USD |
0
|
$134.91B 4.29B USD | $35.18M 1.12M USD | $22 0.7 USD | $22.5 0.71 USD | $134.91B 4.29B USD | 8.88 | $2.51 0.08 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,520 48.3 USD |
0
|
$133.34B 4.24B USD | $17.32K 550.38 USD | $1,490 47.35 USD | $1,520 48.3 USD | $133.34B 4.24B USD | 30.76 | $49.4 1.57 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $52.3 1.66 USD |
-0.57
|
$110.32B 3.51B USD | $1.09M 34.7K USD | $52 1.65 USD | $52.7 1.67 USD | $110.32B 3.51B USD | 19.15 | $2.73 0.09 USD | |
| Tatung Co., Ltd. 2371.TW | $44.5 1.41 USD |
+0.56
|
$93.64B 2.98B USD | $2.23M 70.79K USD | $44.15 1.4 USD | $44.6 1.42 USD | $93.64B 2.98B USD | 6.89 | $6.45 0.2 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $498 15.82 USD |
+7.56
|
$93.42B 2.97B USD | $2.71M 85.98K USD | $483.5 15.36 USD | $505 16.05 USD | $93.42B 2.97B USD | 15.27 | $32.6 1.04 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $31.05 0.99 USD |
+1.8
|
$88.73B 2.82B USD | $1.67M 53.08K USD | $30.65 0.97 USD | $31.35 1 USD | $88.73B 2.82B USD | 5.12 | $6.06 0.19 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $166.5 5.29 USD |
-0.6
|
$86.74B 2.76B USD | $371.17K 11.79K USD | $166.5 5.29 USD | $169 5.37 USD | $86.74B 2.76B USD | 28.70 | $5.8 0.18 USD | |
| Hiwin Technologies Corporation 2049.TW | $243.5 7.74 USD |
+0.83
|
$86.15B 2.74B USD | $4.45M 141.27K USD | $239 7.59 USD | $250.5 7.96 USD | $86.15B 2.74B USD | 41.98 | $5.8 0.18 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $977 31.04 USD |
-0.1
|
$83.45B 2.65B USD | $255.98K 8.13K USD | $974 30.95 USD | $989 31.43 USD | $83.45B 2.65B USD | 38.57 | $25.33 0.8 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $393.5 12.5 USD |
-0.13
|
$72.79B 2.31B USD | $108.5K 3.45K USD | $388 12.33 USD | $396 12.58 USD | $72.79B 2.31B USD | 13.66 | $28.8 0.92 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $141.5 4.5 USD |
-0.7
|
$69.91B 2.22B USD | $619.76K 19.69K USD | $141 4.48 USD | $143 4.54 USD | $69.91B 2.22B USD | 19.70 | $7.18 0.23 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $252 8.01 USD |
+3.7
|
$58.72B 1.87B USD | $4.5M 142.85K USD | $246 7.82 USD | $253.5 8.06 USD | $58.72B 1.87B USD | 14.32 | $17.59 0.56 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $118 3.75 USD |
0
|
$53.65B 1.7B USD | $60.82K 1.93K USD | $118 3.75 USD | $119 3.78 USD | $53.65B 1.7B USD | 18.40 | $6.41 0.2 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $58.1 1.85 USD |
-0.51
|
$49.1B 1.56B USD | $2.53M 80.45K USD | $58 1.84 USD | $59.1 1.88 USD | $49.1B 1.56B USD | 12.54 | $4.63 0.15 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $64.4 2.05 USD |
+0.78
|
$48.07B 1.53B USD | $9.79M 311.12K USD | $63.4 2.01 USD | $65.2 2.07 USD | $48.07B 1.53B USD | 11.77 | $5.47 0.17 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $281 8.93 USD |
+0.72
|
$47.77B 1.52B USD | $3.1K 98.6 USD | $278 8.83 USD | $281 8.93 USD | $47.77B 1.52B USD | 30.31 | $9.27 0.29 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $182 5.78 USD |
+0.83
|
$47.13B 1.5B USD | $64.19K 2.04K USD | $180.5 5.74 USD | $183 5.81 USD | $47.13B 1.5B USD | 17.00 | $10.7 0.34 USD | |
| Acter Group Corporation Limited 5536.TWO | $376.5 11.96 USD |
+0.67
|
$46.72B 1.48B USD | $557.42K 17.71K USD | $370.5 11.77 USD | $378.5 12.03 USD | $46.72B 1.48B USD | 17.95 | $20.97 0.67 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $179 5.69 USD |
-1.1
|
$46.15B 1.47B USD | $3.71M 117.92K USD | $176 5.59 USD | $182.5 5.8 USD | $46.15B 1.47B USD | 31.56 | $5.67 0.18 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $425 13.5 USD |
+1.07
|
$44.57B 1.42B USD | $201.76K 6.41K USD | $420.5 13.36 USD | $432.5 13.74 USD | $44.57B 1.42B USD | 21.97 | $19.34 0.61 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $46.65 1.48 USD |
+0.54
|
$43.94B 1.4B USD | $3.72M 118.27K USD | $46.65 1.48 USD | $47.4 1.51 USD | $43.94B 1.4B USD | 27.60 | $1.69 0.05 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $108 3.43 USD |
-0.46
|
$43.28B 1.38B USD | $78.44K 2.49K USD | $107.5 3.42 USD | $109 3.46 USD | $43.28B 1.38B USD | 14.30 | $7.55 0.24 USD | |
| Kinik Company 1560.TW | $281.5 8.94 USD |
+1.08
|
$41.17B 1.31B USD | $665.24K 21.14K USD | $277 8.8 USD | $284.5 9.04 USD | $41.17B 1.31B USD | 39.81 | $7.07 0.22 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $86.9 2.76 USD |
+10
|
$39.54B 1.26B USD | $21.02M 667.98K USD | $81.5 2.59 USD | $86.9 2.76 USD | $39.54B 1.26B USD | 15.46 | $5.62 0.18 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $195.5 6.21 USD |
0
|
$38.27B 1.22B USD | $8.14M 258.77K USD | $195 6.2 USD | $201.5 6.4 USD | $38.27B 1.22B USD | 29.75 | $6.57 0.21 USD | |
| Evergreen Steel Corp. 2211.TW | $88.3 2.81 USD |
-0.11
|
$36.83B 1.17B USD | $89.57K 2.85K USD | $88.2 2.8 USD | $89 2.83 USD | $36.83B 1.17B USD | 14.42 | $6.12 0.19 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $31.7 1.01 USD |
+0.79
|
$33.83B 1.07B USD | $2M 63.52K USD | $31.35 1 USD | $31.9 1.01 USD | $33.83B 1.07B USD | 12.19 | $2.6 0.08 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.3 1.06 USD |
-0.15
|
$33.81B 1.07B USD | $2.06K 65.39 USD | $33.3 1.06 USD | $33.3 1.06 USD | $33.81B 1.07B USD | 13.87 | $2.4 0.08 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $56.6 1.8 USD |
-0.88
|
$33.74B 1.07B USD | $1.14M 36.22K USD | $56.5 1.8 USD | $57.5 1.83 USD | $33.74B 1.07B USD | 18.43 | $3.07 0.1 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $44.5 1.41 USD |
-0.34
|
$32.5B 1.03B USD | $122.75K 3.9K USD | $44.5 1.41 USD | $44.65 1.42 USD | $32.5B 1.03B USD | 23.42 | $1.9 0.06 USD | |
| Dynapack International Technology Corporation 3211.TWO | $199 6.32 USD |
-1.24
|
$30.36B 964.71M USD | $572.31K 18.19K USD | $199 6.32 USD | $202.5 6.43 USD | $30.36B 964.71M USD | 11.58 | $17.17 0.55 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $37.75 1.2 USD |
-0.13
|
$29.12B 925.28M USD | $418.08K 13.28K USD | $37.75 1.2 USD | $38 1.21 USD | $29.12B 925.28M USD | 22.74 | $1.66 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $107 3.4 USD |
-0.93
|
$28.41B 902.62M USD | $561.95K 17.86K USD | $106.5 3.38 USD | $108 3.43 USD | $28.41B 902.62M USD | 38.90 | $2.75 0.09 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $293 9.31 USD |
-2.33
|
$28.32B 899.82M USD | $780.88K 24.81K USD | $292.5 9.29 USD | $300 9.53 USD | $28.32B 899.82M USD | 18.35 | $15.96 0.51 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $99.4 3.16 USD |
-0.6
|
$27.18B 863.66M USD | $481.82K 15.31K USD | $99.2 3.15 USD | $100.5 3.19 USD | $27.18B 863.66M USD | 16.62 | $5.98 0.19 USD | |
| Cyber Power Systems, Inc. 3617.TW | $271.5 8.63 USD |
-0.73
|
$25.57B 812.37M USD | $47.97K 1.52K USD | $271.5 8.63 USD | $275.5 8.75 USD | $25.57B 812.37M USD | 11.67 | $23.25 0.74 USD | |
| AcBel Polytech Inc. 6282.TW | $27.2 0.86 USD |
+0.93
|
$23.35B 742.04M USD | $1.93M 61.18K USD | $26.7 0.85 USD | $27.25 0.87 USD | $23.35B 742.04M USD | 0 | -$0.02 -0.0006 USD | |
| CTCI Corporation 9933.TW | $28.3 0.9 USD |
-2.58
|
$23.17B 736.18M USD | $3.49M 110.86K USD | $28.05 0.89 USD | $28.9 0.92 USD | $23.17B 736.18M USD | 11.84 | $2.39 0.08 USD | |
| Posiflex Technology, Inc. 8114.TW | $293 9.31 USD |
+0.17
|
$22.36B 710.64M USD | $144.7K 4.6K USD | $289 9.18 USD | $296 9.41 USD | $22.36B 710.64M USD | 19.07 | $15.36 0.49 USD | |
| C Sun Mfg Ltd. 2467.TW | $145.5 4.62 USD |
+2.11
|
$21.94B 697.07M USD | $646.06K 20.53K USD | $144 4.58 USD | $148.5 4.72 USD | $21.94B 697.07M USD | 31.22 | $4.66 0.15 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $239 7.59 USD |
-1.04
|
$21.86B 694.61M USD | $1.07M 34.04K USD | $238.5 7.58 USD | $247.5 7.86 USD | $21.86B 694.61M USD | 36.76 | $6.5 0.21 USD | |
| CSBC Corporation 2208.TW | $16.75 0.53 USD |
+0.3
|
$21.35B 678.36M USD | $295.62K 9.39K USD | $16.7 0.53 USD | $16.85 0.54 USD | $21.35B 678.36M USD | 0 | -$2.57 -0.08 USD | |
| Cleanaway Company Limited 8422.TW | $190.5 6.05 USD |
-0.78
|
$21.34B 678.16M USD | $58.11K 1.85K USD | $190.5 6.05 USD | $191.5 6.08 USD | $21.34B 678.16M USD | 17.10 | $11.14 0.35 USD | |
| Continental Holdings Corporation 3703.TW | $24.8 0.79 USD |
-0.2
|
$20.42B 648.72M USD | $71.04K 2.26K USD | $24.8 0.79 USD | $24.95 0.79 USD | $20.42B 648.72M USD | 17.34 | $1.43 0.05 USD | |
| Sporton International Inc. 6146.TWO | $175.5 5.58 USD |
-0.57
|
$17.88B 568.07M USD | $4.19K 132.98 USD | $175 5.56 USD | $175.5 5.58 USD | $17.88B 568.07M USD | 14.45 | $12.14 0.39 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $66.7 2.12 USD |
0
|
$17.28B 548.95M USD | $471.9K 14.99K USD | $66.5 2.11 USD | $68 2.16 USD | $17.28B 548.95M USD | 0 | -$0.56 -0.01 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $36.7 1.17 USD |
-0.27
|
$17.14B 544.59M USD | $29.04K 922.66 USD | $36.5 1.16 USD | $36.85 1.17 USD | $17.14B 544.59M USD | 16.38 | $2.24 0.07 USD | |
| BES Engineering Corporation 2515.TW | $11.15 0.35 USD |
-0.89
|
$17.07B 542.39M USD | $467.13K 14.84K USD | $11.15 0.35 USD | $11.25 0.36 USD | $17.07B 542.39M USD | 23.72 | $0.47 0.01 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $140.5 4.46 USD |
-0.35
|
$16.83B 534.85M USD | $5.32M 169.03K USD | $139 4.42 USD | $143.5 4.56 USD | $16.83B 534.85M USD | 124.33 | $1.13 0.04 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.55 1.32 USD |
-0.24
|
$16B 508.47M USD | $144.98K 4.61K USD | $41.45 1.32 USD | $41.75 1.33 USD | $16B 508.47M USD | 18.14 | $2.29 0.07 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $74.8 2.38 USD |
+1.63
|
$15.78B 501.26M USD | $1.44M 45.78K USD | $73.8 2.35 USD | $75.1 2.39 USD | $15.78B 501.26M USD | 15.58 | $4.8 0.15 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $58.9 1.87 USD |
-1.01
|
$15.31B 486.4M USD | $21.72K 690.22 USD | $58.8 1.87 USD | $59.3 1.88 USD | $15.31B 486.4M USD | 11.02 | $5.34 0.17 USD | |
| Longwell Company 6290.TWO | $95.5 3.03 USD |
+0.53
|
$15.19B 482.76M USD | $1.67M 53.05K USD | $95 3.02 USD | $96.3 3.06 USD | $15.19B 482.76M USD | 13.22 | $7.22 0.23 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $30.4 0.97 USD |
-0.82
|
$15.05B 478.15M USD | $292.83K 9.3K USD | $30.35 0.96 USD | $30.85 0.98 USD | $15.05B 478.15M USD | 15.19 | $2 0.06 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $58.9 1.87 USD |
-0.51
|
$14.69B 466.66M USD | $2.32M 73.59K USD | $58.9 1.87 USD | $59.9 1.9 USD | $14.69B 466.66M USD | 17.37 | $3.39 0.11 USD | |
| Sincere Navigation Corporation 2605.TW | $24.7 0.78 USD |
+0.41
|
$14.46B 459.41M USD | $604.01K 19.19K USD | $24.5 0.78 USD | $24.8 0.79 USD | $14.46B 459.41M USD | 18.43 | $1.34 0.04 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $174 5.53 USD |
+1.16
|
$14.28B 453.65M USD | $8.51M 270.34K USD | $165.5 5.26 USD | $176.5 5.61 USD | $14.28B 453.65M USD | 23.70 | $7.34 0.23 USD | |
| Browave Corporation 3163.TWO | $170.5 5.42 USD |
0
|
$13.73B 436.35M USD | $8.87M 281.92K USD | $168 5.34 USD | $171.5 5.45 USD | $13.73B 436.35M USD | 36.50 | $4.67 0.15 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $37.25 1.18 USD |
0
|
$13.53B 430M USD | $38.5K 1.22K USD | $37.1 1.18 USD | $37.35 1.19 USD | $13.53B 430M USD | 18.08 | $2.06 0.07 USD | |
| Mirle Automation Corporation 2464.TW | $63.9 2.03 USD |
-0.47
|
$13.07B 415.29M USD | $1.32M 41.81K USD | $63.6 2.02 USD | $65.5 2.08 USD | $13.07B 415.29M USD | 133.12 | $0.48 0.02 USD | |
| Nova Technology Corporation 6613.TWO | $169 5.37 USD |
-0.29
|
$12.63B 401.21M USD | $55.57K 1.77K USD | $169 5.37 USD | $171 5.43 USD | $12.63B 401.21M USD | 10.41 | $16.22 0.52 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $209 6.64 USD |
+10
|
$12.45B 395.66M USD | $680.23K 21.61K USD | $203.5 6.47 USD | $209 6.64 USD | $12.45B 395.66M USD | 13.37 | $15.63 0.5 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $29.4 0.93 USD |
+0.86
|
$12.27B 389.83M USD | $1.13M 35.84K USD | $29.1 0.92 USD | $29.7 0.94 USD | $12.27B 389.83M USD | 10.35 | $2.84 0.09 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $106 3.37 USD |
+2.42
|
$11.9B 378.08M USD | $3.27M 104.04K USD | $102 3.24 USD | $110 3.5 USD | $11.9B 378.08M USD | 126.19 | $0.84 0.03 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $144.5 4.59 USD |
0
|
$11.86B 376.79M USD | $10.12K 321.41 USD | $144 4.58 USD | $144.5 4.59 USD | $11.86B 376.79M USD | 12.45 | $11.6 0.37 USD | |
| China Metal Products Co., Ltd. 1532.TW | $27.15 0.86 USD |
-0.37
|
$11.47B 364.58M USD | $123.22K 3.92K USD | $27.05 0.86 USD | $27.4 0.87 USD | $11.47B 364.58M USD | 9.26 | $2.93 0.09 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $26.15 0.83 USD |
+0.38
|
$11.28B 358.3M USD | $1.04M 33K USD | $25.95 0.82 USD | $26.45 0.84 USD | $11.28B 358.3M USD | 0 | -$0.01 -0.0003 USD | |
| T3EX Global Holdings Corp. 2636.TW | $80.4 2.55 USD |
+1.39
|
$11.01B 349.9M USD | $426.05K 13.54K USD | $79.8 2.54 USD | $80.9 2.57 USD | $11.01B 349.9M USD | 8.45 | $9.51 0.3 USD | |
| Waffer Technology Corporation 6235.TW | $54.9 1.74 USD |
-0.54
|
$10.97B 348.56M USD | $216.33K 6.87K USD | $54.8 1.74 USD | $55.8 1.77 USD | $10.97B 348.56M USD | 20.95 | $2.62 0.08 USD | |
| TURVO International Co., Ltd. 2233.TW | $178.5 5.67 USD |
+0.56
|
$10.76B 341.95M USD | $530.95K 16.87K USD | $177.5 5.64 USD | $182 5.78 USD | $10.76B 341.95M USD | 16.33 | $10.93 0.35 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.15 0.8 USD |
+0.4
|
$10.67B 339.01M USD | $1.29M 40.9K USD | $24.95 0.79 USD | $25.35 0.81 USD | $10.67B 339.01M USD | 20.61 | $1.22 0.04 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $33 1.05 USD |
+0.3
|
$10.43B 331.44M USD | $112.83K 3.59K USD | $32.9 1.05 USD | $33.1 1.05 USD | $10.43B 331.44M USD | 13.86 | $2.38 0.08 USD | |
| FSP Technology Inc. 3015.TW | $54.6 1.73 USD |
+0.92
|
$10.22B 324.89M USD | $1.23M 38.99K USD | $53.6 1.7 USD | $54.8 1.74 USD | $10.22B 324.89M USD | 31.37 | $1.74 0.06 USD | |
| QST International Corp. 8349.TWO | $54 1.72 USD |
0
|
$10.22B 324.82M USD | $22.05K 700.65 USD | $53.7 1.71 USD | $54.2 1.72 USD | $10.22B 324.82M USD | 14.40 | $3.75 0.12 USD | |
| Vivotek Inc. 3454.TW | $116.5 3.7 USD |
+0.87
|
$10.09B 320.46M USD | $275.92K 8.77K USD | $115.5 3.67 USD | $117 3.72 USD | $10.09B 320.46M USD | 28.90 | $4.03 0.13 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $80.5 2.56 USD |
-0.25
|
$9.91B 314.97M USD | $6.5K 206.48 USD | $80 2.54 USD | $80.9 2.57 USD | $9.91B 314.97M USD | 11.43 | $7.04 0.22 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.45 0.46 USD |
+0.7
|
$9.83B 312.22M USD | $1.61M 51.29K USD | $14.3 0.45 USD | $14.5 0.46 USD | $9.83B 312.22M USD | 10.78 | $1.34 0.04 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $202 6.42 USD |
+6.04
|
$9.33B 296.4M USD | $2.02M 64.09K USD | $192 6.1 USD | $202 6.42 USD | $9.33B 296.4M USD | 18.24 | $11.07 0.35 USD | |
| Aurotek Corporation 6215.TW | $112.5 3.57 USD |
+2.74
|
$9.31B 295.95M USD | $24.71M 785.12K USD | $108.5 3.45 USD | $113.5 3.61 USD | $9.31B 295.95M USD | 53.06 | $2.12 0.07 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $46.5 1.48 USD |
+0.87
|
$9.18B 291.79M USD | $259.02K 8.23K USD | $46.45 1.48 USD | $47.5 1.51 USD | $9.18B 291.79M USD | 9.08 | $5.12 0.16 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $47.95 1.52 USD |
+1.05
|
$9.04B 287.13M USD | $185.89K 5.91K USD | $47.3 1.5 USD | $48.05 1.53 USD | $9.04B 287.13M USD | 10.13 | $4.73 0.15 USD | |
| E&R Engineering Corporation 8027.TWO | $85.3 2.71 USD |
-0.93
|
$9B 286.11M USD | $412.4K 13.1K USD | $85.2 2.71 USD | $87 2.76 USD | $9B 286.11M USD | 0 | -$0.79 -0.02 USD | |
| K.S. Terminals Inc. 3003.TW | $57.3 1.82 USD |
-1.04
|
$8.92B 283.4M USD | $102.87K 3.27K USD | $57.3 1.82 USD | $58.2 1.85 USD | $8.92B 283.4M USD | 14.76 | $3.88 0.12 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $146 4.64 USD |
+1.04
|
$8.64B 274.5M USD | $3.45M 109.73K USD | $145.5 4.62 USD | $154.5 4.91 USD | $8.64B 274.5M USD | 24.57 | $5.94 0.19 USD | |
| Air Asia Co., Ltd. 2630.TW | $41.2 1.31 USD |
-0.24
|
$8.63B 274.18M USD | $5.65M 179.49K USD | $41.05 1.3 USD | $42.95 1.36 USD | $8.63B 274.18M USD | 65.39 | $0.63 0.02 USD | |
| Khgears International Limited 4571.TW | $162.5 5.16 USD |
+5.86
|
$8.4B 267.04M USD | $2.18M 69.16K USD | $157 4.99 USD | $165 5.24 USD | $8.4B 267.04M USD | 16.31 | $9.96 0.32 USD | |
| Zippy Technology Corp. 2420.TW | $55 1.75 USD |
-1.08
|
$8.4B 266.78M USD | $49.27K 1.57K USD | $55 1.75 USD | $55.6 1.77 USD | $8.4B 266.78M USD | 13.34 | $4.12 0.13 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $213.5 6.78 USD |
-1.16
|
$8.27B 262.81M USD | $295.85K 9.4K USD | $213 6.77 USD | $215.5 6.85 USD | $8.27B 262.81M USD | 13.88 | $15.38 0.49 USD | |
| Hsin Ba Ba Corporation 9906.TW | $88.8 2.82 USD |
+0.68
|
$8.03B 255.01M USD | $1.05K 33.36 USD | $88.8 2.82 USD | $88.8 2.82 USD | $8.03B 255.01M USD | 13.89 | $6.39 0.2 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $91.3 2.9 USD |
-0.44
|
$7.97B 253.15M USD | $2.46M 78.03K USD | $90.5 2.88 USD | $94.1 2.99 USD | $7.97B 253.15M USD | 111.34 | $0.82 0.03 USD | |
| LongDa Construction & Development Corporation 5519.TW | $35.85 1.14 USD |
-1.24
|
$7.86B 249.7M USD | $446.91K 14.2K USD | $35.65 1.13 USD | $36.7 1.17 USD | $7.86B 249.7M USD | 11.16 | $3.21 0.1 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $86.2 2.74 USD |
+0.94
|
$7.61B 241.73M USD | $2.28M 72.42K USD | $84.8 2.69 USD | $88.5 2.81 USD | $7.61B 241.73M USD | 32.40 | $2.66 0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}