Quốc gia: Đài Loan Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (344)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1525)
- Argentina (32)
- Úc (127)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (364)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (162)
- Taiwan (182)
Công nghiệp (344)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (12)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (38)
- Sản phẩm & thiết bị xây dựng (9)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (13)
- Máy móc công nghiệp chuyên biệt (75)
- Chế tạo kim loại (30)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (66)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (12)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (7)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$195.00 6.2 USD |
+0.26
|
NT$422.18B 13.41B USD | NT$8.97M 285K USD | NT$191.50 6.08 USD | NT$196.50 6.24 USD | NT$422.18B 13.41B USD | 6.16 | NT$31.65 1.01 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,865.00 59.26 USD |
0
|
NT$363.82B 11.56B USD | NT$1.50M 47.68K USD | NT$1,830.00 58.15 USD | NT$1,910.00 60.69 USD | NT$363.82B 11.56B USD | 40.32 | NT$46.25 1.47 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,320.00 41.94 USD |
+3.13
|
NT$264.00B 8.39B USD | NT$507.24K 16.12K USD | NT$1,295.00 41.15 USD | NT$1,340.00 42.58 USD | NT$264.00B 8.39B USD | 31.44 | NT$41.98 1.33 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,230.00 39.08 USD |
+1.23
|
NT$232.33B 7.38B USD | NT$1.59M 50.45K USD | NT$1,205.00 38.29 USD | NT$1,245.00 39.56 USD | NT$232.33B 7.38B USD | 25.75 | NT$47.75 1.52 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$727.00 23.1 USD |
+0.83
|
NT$229.65B 7.3B USD | NT$1.41M 44.8K USD | NT$709.00 22.53 USD | NT$730.00 23.2 USD | NT$229.65B 7.3B USD | 51.96 | NT$13.99 0.44 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$79.20 2.52 USD |
-1.49
|
NT$222.25B 7.06B USD | NT$5.67M 180.3K USD | NT$78.80 2.5 USD | NT$79.90 2.54 USD | NT$222.25B 7.06B USD | 7.07 | NT$11.20 0.36 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$40.75 1.29 USD |
+2.9
|
NT$220.07B 6.99B USD | NT$92.21M 2.93M USD | NT$39.80 1.26 USD | NT$41.25 1.31 USD | NT$220.07B 6.99B USD | 8.48 | NT$4.80 0.15 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$883.00 28.06 USD |
+0.91
|
NT$208.01B 6.61B USD | NT$2.80M 89.01K USD | NT$869.00 27.61 USD | NT$900.00 28.6 USD | NT$208.01B 6.61B USD | 28.99 | NT$30.45 0.97 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$50.10 1.59 USD |
-2.91
|
NT$174.95B 5.56B USD | NT$34.06M 1.08M USD | NT$50.10 1.59 USD | NT$51.40 1.63 USD | NT$174.95B 5.56B USD | 10.24 | NT$4.89 0.16 USD | ||
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$66.50 2.11 USD |
-1.48
|
NT$155.97B 4.96B USD | NT$10.18M 323.46K USD | NT$65.80 2.09 USD | NT$68.50 2.18 USD | NT$155.97B 4.96B USD | 27.47 | NT$2.42 0.08 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.45 0.84 USD |
-0.94
|
NT$148.87B 4.73B USD | NT$14.76M 468.92K USD | NT$26.40 0.84 USD | NT$26.85 0.85 USD | NT$148.87B 4.73B USD | 22.60 | NT$1.17 0.04 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,180.00 37.49 USD |
-2.88
|
NT$146.42B 4.65B USD | NT$1.11M 35.3K USD | NT$1,170.00 37.18 USD | NT$1,255.00 39.88 USD | NT$146.42B 4.65B USD | 41.68 | NT$28.31 0.9 USD | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$21.05 0.67 USD |
-1.64
|
NT$128.02B 4.07B USD | NT$43.94M 1.4M USD | NT$20.90 0.66 USD | NT$21.45 0.68 USD | NT$128.02B 4.07B USD | 8.84 | NT$2.38 0.08 USD | ||
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$332.00 10.55 USD |
+0.15
|
NT$117.46B 3.73B USD | NT$2.54M 80.56K USD | NT$326.00 10.36 USD | NT$351.00 11.15 USD | NT$117.46B 3.73B USD | 77.03 | NT$4.31 0.14 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,240.00 39.4 USD |
+0.81
|
NT$115.18B 3.66B USD | NT$1.68M 53.28K USD | NT$1,225.00 38.92 USD | NT$1,305.00 41.47 USD | NT$115.18B 3.66B USD | 138.08 | NT$8.98 0.29 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$220.00 6.99 USD |
-0.68
|
NT$114.61B 3.64B USD | NT$1.69M 53.6K USD | NT$218.50 6.94 USD | NT$225.50 7.17 USD | NT$114.61B 3.64B USD | 35.08 | NT$6.27 0.2 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$192.50 6.12 USD |
-1.53
|
NT$103.72B 3.3B USD | NT$4.20M 133.57K USD | NT$190.50 6.05 USD | NT$198.00 6.29 USD | NT$103.72B 3.3B USD | 17.00 | NT$11.32 0.36 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,035.00 32.89 USD |
-1.43
|
NT$100.70B 3.2B USD | NT$2.38M 75.57K USD | NT$1,010.00 32.09 USD | NT$1,125.00 35.75 USD | NT$100.70B 3.2B USD | 67.51 | NT$15.33 0.49 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,105.00 35.11 USD |
-2.21
|
NT$94.39B 3B USD | NT$648.56K 20.61K USD | NT$1,100.00 34.95 USD | NT$1,165.00 37.02 USD | NT$94.39B 3B USD | 28.93 | NT$38.19 1.21 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$1,055.00 33.52 USD |
-4.52
|
NT$92.53B 2.94B USD | NT$1.30M 41.39K USD | NT$1,035.00 32.89 USD | NT$1,115.00 35.43 USD | NT$92.53B 2.94B USD | 30.30 | NT$34.81 1.11 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$595.00 18.91 USD |
+7.01
|
NT$91.02B 2.89B USD | NT$2.26M 71.96K USD | NT$577.00 18.33 USD | NT$609.00 19.35 USD | NT$91.02B 2.89B USD | 117.58 | NT$5.06 0.16 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$725.00 23.04 USD |
+2.4
|
NT$87.43B 2.78B USD | NT$510.70K 16.23K USD | NT$715.00 22.72 USD | NT$745.00 23.67 USD | NT$87.43B 2.78B USD | 29.34 | NT$24.71 0.79 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$168.00 5.34 USD |
-0.3
|
NT$83.00B 2.64B USD | NT$2.37M 75.41K USD | NT$166.50 5.29 USD | NT$170.00 5.4 USD | NT$83.00B 2.64B USD | 20.81 | NT$8.07 0.26 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$129.00 4.1 USD |
-9.79
|
NT$76.88B 2.44B USD | NT$28.42M 903.18K USD | NT$129.00 4.1 USD | NT$135.00 4.29 USD | NT$76.88B 2.44B USD | 41.21 | NT$3.13 0.1 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$826.00 26.25 USD |
+6.58
|
NT$73.94B 2.35B USD | NT$3.79M 120.34K USD | NT$731.00 23.23 USD | NT$834.00 26.5 USD | NT$73.94B 2.35B USD | 103.50 | NT$7.98 0.25 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$399.50 12.69 USD |
-4.99
|
NT$73.90B 2.35B USD | NT$1.71M 54.19K USD | NT$398.50 12.66 USD | NT$425.50 13.52 USD | NT$73.90B 2.35B USD | 13.10 | NT$30.49 0.97 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$508.00 16.14 USD |
-2.5
|
NT$73.68B 2.34B USD | NT$685.91K 21.79K USD | NT$499.00 15.86 USD | NT$528.00 16.78 USD | NT$73.68B 2.34B USD | 187.45 | NT$2.71 0.09 USD | ||
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$40.30 1.28 USD |
+0.5
|
NT$73.53B 2.34B USD | NT$2.56M 81.46K USD | NT$39.85 1.27 USD | NT$40.50 1.29 USD | NT$73.53B 2.34B USD | 15.99 | NT$2.52 0.08 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$25.40 0.81 USD |
-1.74
|
NT$72.00B 2.29B USD | NT$5.71M 181.57K USD | NT$25.30 0.8 USD | NT$26.00 0.83 USD | NT$72.00B 2.29B USD | 6.46 | NT$3.93 0.12 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$457.50 14.54 USD |
+0.77
|
NT$70.59B 2.24B USD | NT$15.50M 492.46K USD | NT$449.50 14.28 USD | NT$495.00 15.73 USD | NT$70.59B 2.24B USD | 50.88 | NT$8.99 0.29 USD | ||
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$84.70 2.69 USD |
+2.05
|
NT$63.22B 2.01B USD | NT$6.52M 207.06K USD | NT$82.50 2.62 USD | NT$88.00 2.8 USD | NT$63.22B 2.01B USD | 15.56 | NT$5.44 0.17 USD | ||
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$63.80 2.03 USD |
+10
|
NT$60.09B 1.91B USD | NT$64.37M 2.05M USD | NT$61.20 1.94 USD | NT$63.80 2.03 USD | NT$60.09B 1.91B USD | 81.79 | NT$0.78 0.02 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$69.30 2.2 USD |
-8.82
|
NT$57.54B 1.83B USD | NT$16.04M 509.62K USD | NT$68.90 2.19 USD | NT$76.40 2.43 USD | NT$57.54B 1.83B USD | 29.24 | NT$2.37 0.08 USD | ||
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.10 0.89 USD |
+1.44
|
NT$57.49B 1.83B USD | NT$11.53M 366.48K USD | NT$27.80 0.88 USD | NT$28.30 0.9 USD | NT$57.49B 1.83B USD | 0 | -NT$5.20 -0.1 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$63.90 2.03 USD |
+1.27
|
NT$54.00B 1.72B USD | NT$4.72M 149.91K USD | NT$63.20 2.01 USD | NT$64.90 2.06 USD | NT$54.00B 1.72B USD | 14.86 | NT$4.30 0.14 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$168.50 5.35 USD |
0
|
NT$52.36B 1.66B USD | NT$201.46K 6.4K USD | NT$166.00 5.27 USD | NT$169.00 5.37 USD | NT$52.36B 1.66B USD | 15.70 | NT$10.73 0.34 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$58.00 1.84 USD |
+0.69
|
NT$49.65B 1.58B USD | NT$35.64M 1.13M USD | NT$57.00 1.81 USD | NT$61.70 1.96 USD | NT$49.65B 1.58B USD | 386.66 | NT$0.15 0.004 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$282.00 8.96 USD |
-5.53
|
NT$47.79B 1.52B USD | NT$4.86M 154.54K USD | NT$280.50 8.91 USD | NT$306.50 9.74 USD | NT$47.79B 1.52B USD | 33.85 | NT$8.33 0.26 USD | ||
|
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$107.50 3.42 USD |
0
|
NT$47.74B 1.52B USD | NT$547.02K 17.38K USD | NT$106.00 3.37 USD | NT$108.00 3.43 USD | NT$47.74B 1.52B USD | 15.90 | NT$6.76 0.21 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$138.00 4.38 USD |
-3.16
|
NT$39.47B 1.25B USD | NT$1.75M 55.58K USD | NT$137.00 4.35 USD | NT$144.00 4.58 USD | NT$39.47B 1.25B USD | 17.49 | NT$7.89 0.25 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$40.60 1.29 USD |
-1.22
|
NT$38.29B 1.22B USD | NT$1.67M 52.96K USD | NT$40.30 1.28 USD | NT$41.30 1.31 USD | NT$38.29B 1.22B USD | 23.60 | NT$1.72 0.05 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$194.00 6.16 USD |
0
|
NT$37.98B 1.21B USD | NT$1.71M 54.18K USD | NT$192.00 6.1 USD | NT$198.00 6.29 USD | NT$37.98B 1.21B USD | 303.12 | NT$0.64 0.02 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$34.85 1.11 USD |
+0.29
|
NT$34.95B 1.11B USD | NT$425.41K 13.52K USD | NT$34.60 1.1 USD | NT$34.95 1.11 USD | NT$34.95B 1.11B USD | 11.42 | NT$3.05 0.1 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$86.70 2.75 USD |
-2.36
|
NT$34.75B 1.1B USD | NT$1.96M 62.36K USD | NT$85.80 2.73 USD | NT$89.50 2.84 USD | NT$34.75B 1.1B USD | 16.83 | NT$5.15 0.16 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$166.00 5.27 USD |
+2.79
|
NT$34.25B 1.09B USD | NT$13.87M 440.6K USD | NT$163.50 5.2 USD | NT$176.00 5.59 USD | NT$34.25B 1.09B USD | 0 | -NT$0.84 -0.02 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$120.50 3.83 USD |
-1.63
|
NT$32.64B 1.04B USD | NT$2.73M 86.83K USD | NT$118.50 3.77 USD | NT$123.00 3.91 USD | NT$32.64B 1.04B USD | 37.30 | NT$3.23 0.1 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$40.10 1.27 USD |
+2.56
|
NT$31.40B 997.62M USD | NT$9.26M 294.33K USD | NT$38.90 1.24 USD | NT$40.75 1.29 USD | NT$31.40B 997.62M USD | 24.90 | NT$1.61 0.05 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$26.55 0.84 USD |
-1.67
|
NT$30.18B 959.04M USD | NT$11.21M 356.32K USD | NT$26.40 0.84 USD | NT$27.15 0.86 USD | NT$30.18B 959.04M USD | 23.91 | NT$1.11 0.04 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$116.50 3.7 USD |
-0.43
|
NT$28.76B 913.97M USD | NT$1.29M 41.07K USD | NT$116.50 3.7 USD | NT$119.00 3.78 USD | NT$28.76B 913.97M USD | 18.00 | NT$6.47 0.21 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$21.70 0.69 USD |
+9.87
|
NT$27.66B 878.83M USD | NT$25.92M 823.69K USD | NT$19.90 0.63 USD | NT$21.70 0.69 USD | NT$27.66B 878.83M USD | 0 | -NT$1.77 -0.05 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$126.50 4.02 USD |
-1.94
|
NT$27.59B 876.59M USD | NT$2.68M 85.16K USD | NT$123.50 3.92 USD | NT$130.50 4.15 USD | NT$27.59B 876.59M USD | 30.33 | NT$4.17 0.13 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$353.00 11.22 USD |
+9.97
|
NT$27.46B 872.67M USD | NT$168.49K 5.35K USD | NT$353.00 11.22 USD | NT$353.00 11.22 USD | NT$27.46B 872.67M USD | 26.56 | NT$13.29 0.42 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$241.00 7.66 USD |
-0.41
|
NT$25.77B 818.83M USD | NT$18.79M 597.1K USD | NT$235.50 7.48 USD | NT$261.00 8.29 USD | NT$25.77B 818.83M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$209.50 6.66 USD |
-3.9
|
NT$25.10B 797.51M USD | NT$1.80M 57.31K USD | NT$208.00 6.61 USD | NT$227.50 7.23 USD | NT$25.10B 797.51M USD | 104.22 | NT$2.01 0.06 USD | ||
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$46.75 1.49 USD |
+0.86
|
NT$24.94B 792.62M USD | NT$282.09K 8.96K USD | NT$46.35 1.47 USD | NT$46.75 1.49 USD | NT$24.94B 792.62M USD | 13.16 | NT$3.55 0.11 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$387.00 12.3 USD |
+3.61
|
NT$23.53B 747.75M USD | NT$801.87K 25.48K USD | NT$378.00 12.01 USD | NT$402.00 12.77 USD | NT$23.53B 747.75M USD | 26.78 | NT$14.45 0.46 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$89.30 2.84 USD |
+0.9
|
NT$23.21B 737.45M USD | NT$165.51K 5.26K USD | NT$87.90 2.79 USD | NT$89.60 2.85 USD | NT$23.21B 737.45M USD | 13.78 | NT$6.48 0.21 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$230.50 7.32 USD |
-4.75
|
NT$21.84B 694.09M USD | NT$1.56M 49.61K USD | NT$225.00 7.15 USD | NT$242.00 7.69 USD | NT$21.84B 694.09M USD | 16.04 | NT$14.37 0.46 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$13.50 0.43 USD |
-2.88
|
NT$21.71B 689.74M USD | NT$13.00M 413K USD | NT$13.30 0.42 USD | NT$13.80 0.44 USD | NT$21.71B 689.74M USD | 34.61 | NT$0.39 0.01 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$35.35 1.12 USD |
+0.71
|
NT$20.84B 662.3M USD | NT$967.37K 30.74K USD | NT$34.90 1.11 USD | NT$35.50 1.13 USD | NT$20.84B 662.3M USD | 13.54 | NT$2.61 0.08 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$39.75 1.26 USD |
+2.45
|
NT$20.48B 650.68M USD | NT$1.87M 59.49K USD | NT$39.45 1.25 USD | NT$40.75 1.29 USD | NT$20.48B 650.68M USD | 14.83 | NT$2.68 0.09 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$198.00 6.29 USD |
-3.88
|
NT$20.17B 640.9M USD | NT$412.04K 13.09K USD | NT$197.00 6.26 USD | NT$206.50 6.56 USD | NT$20.17B 640.9M USD | 18.45 | NT$10.73 0.34 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$51.10 1.62 USD |
-0.58
|
NT$18.94B 601.67M USD | NT$381.44K 12.12K USD | NT$51.00 1.62 USD | NT$52.20 1.66 USD | NT$18.94B 601.67M USD | 18.44 | NT$2.77 0.09 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$30.60 0.97 USD |
+0.49
|
NT$17.91B 569.15M USD | NT$2.74M 87.1K USD | NT$30.25 0.96 USD | NT$30.85 0.98 USD | NT$17.91B 569.15M USD | 21.10 | NT$1.45 0.05 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$20.55 0.65 USD |
-0.24
|
NT$16.92B 537.55M USD | NT$737.63K 23.44K USD | NT$20.40 0.65 USD | NT$20.80 0.66 USD | NT$16.92B 537.55M USD | 11.41 | NT$1.80 0.06 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.60 0.62 USD |
-0.76
|
NT$16.49B 523.93M USD | NT$533.56K 16.95K USD | NT$19.15 0.61 USD | NT$19.70 0.63 USD | NT$16.49B 523.93M USD | 9.84 | NT$1.99 0.06 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$41.30 1.31 USD |
0
|
NT$15.87B 504.2M USD | NT$513.94K 16.33K USD | NT$41.20 1.31 USD | NT$41.60 1.32 USD | NT$15.87B 504.2M USD | 17.50 | NT$2.36 0.07 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$237.00 7.53 USD |
-7.06
|
NT$15.54B 493.76M USD | NT$8.48M 269.49K USD | NT$233.50 7.42 USD | NT$264.50 8.4 USD | NT$15.54B 493.76M USD | 76.20 | NT$3.11 0.1 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$199.50 6.34 USD |
-2.21
|
NT$15.22B 483.65M USD | NT$497.11K 15.8K USD | NT$196.50 6.24 USD | NT$207.50 6.59 USD | NT$15.22B 483.65M USD | 10.94 | NT$18.22 0.58 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$57.40 1.82 USD |
-1.2
|
NT$14.87B 472.41M USD | NT$694.31K 22.06K USD | NT$57.10 1.81 USD | NT$59.10 1.88 USD | NT$14.87B 472.41M USD | 574.00 | NT$0.10 0.003 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$242.50 7.71 USD |
-3.96
|
NT$14.62B 464.55M USD | NT$670.96K 21.32K USD | NT$231.50 7.36 USD | NT$251.00 7.98 USD | NT$14.62B 464.55M USD | 36.24 | NT$6.69 0.21 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$33.60 1.07 USD |
-1.32
|
NT$14.25B 452.91M USD | NT$2.51M 79.9K USD | NT$33.25 1.06 USD | NT$34.35 1.09 USD | NT$14.25B 452.91M USD | 6.13 | NT$5.48 0.17 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$233.50 7.42 USD |
+5.18
|
NT$13.82B 439.01M USD | NT$2.65M 84.21K USD | NT$227.00 7.21 USD | NT$242.00 7.69 USD | NT$13.82B 439.01M USD | 59.41 | NT$3.93 0.12 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$29.35 0.93 USD |
-0.34
|
NT$13.71B 435.53M USD | NT$348.33K 11.07K USD | NT$29.20 0.93 USD | NT$29.50 0.94 USD | NT$13.71B 435.53M USD | 14.89 | NT$1.97 0.06 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$55.10 1.75 USD |
-0.9
|
NT$13.67B 434.34M USD | NT$1.43M 45.49K USD | NT$55.00 1.75 USD | NT$56.30 1.79 USD | NT$13.67B 434.34M USD | 13.57 | NT$4.06 0.13 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$172.00 5.47 USD |
+0.88
|
NT$13.56B 430.89M USD | NT$76.10K 2.42K USD | NT$171.00 5.43 USD | NT$176.00 5.59 USD | NT$13.56B 430.89M USD | 217.72 | NT$0.79 0.03 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$185.50 5.89 USD |
-2.37
|
NT$12.93B 410.83M USD | NT$97.27K 3.09K USD | NT$183.00 5.81 USD | NT$191.00 6.07 USD | NT$12.93B 410.83M USD | 15.28 | NT$12.14 0.39 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$26.20 0.83 USD |
+0.58
|
NT$12.74B 404.73M USD | NT$1.88M 59.68K USD | NT$25.85 0.82 USD | NT$26.70 0.85 USD | NT$12.74B 404.73M USD | 12.84 | NT$2.04 0.06 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$153.50 4.88 USD |
+2.33
|
NT$12.62B 400.96M USD | NT$360.47K 11.45K USD | NT$151.00 4.8 USD | NT$155.00 4.93 USD | NT$12.62B 400.96M USD | 29.46 | NT$5.21 0.17 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$255.50 8.12 USD |
+0.2
|
NT$12.59B 400.07M USD | NT$283.37K 9K USD | NT$252.50 8.02 USD | NT$262.00 8.33 USD | NT$12.59B 400.07M USD | 18.69 | NT$13.67 0.43 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$55.30 1.76 USD |
-1.6
|
NT$12.57B 399.57M USD | NT$1.53M 48.66K USD | NT$54.50 1.73 USD | NT$55.70 1.77 USD | NT$12.57B 399.57M USD | 9.21 | NT$6.00 0.19 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.10 0.96 USD |
-1.31
|
NT$12.56B 399.12M USD | NT$1.05M 33.33K USD | NT$30.10 0.96 USD | NT$30.70 0.98 USD | NT$12.56B 399.12M USD | 9.49 | NT$3.17 0.1 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$81.30 2.58 USD |
-0.61
|
NT$12.54B 398.47M USD | NT$1.35M 42.98K USD | NT$79.60 2.53 USD | NT$84.50 2.69 USD | NT$12.54B 398.47M USD | 48.97 | NT$1.66 0.05 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$465.50 14.79 USD |
-9.96
|
NT$12.51B 397.65M USD | NT$1.73M 54.94K USD | NT$465.50 14.79 USD | NT$519.00 16.49 USD | NT$12.51B 397.65M USD | 68.75 | NT$6.77 0.22 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$354.00 11.25 USD |
-3.15
|
NT$12.24B 389.04M USD | NT$1.39M 44.02K USD | NT$346.00 10.99 USD | NT$368.50 11.71 USD | NT$12.24B 389.04M USD | 276.56 | NT$1.28 0.04 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$140.00 4.45 USD |
+1.08
|
NT$12.22B 388.19M USD | NT$949.98K 30.19K USD | NT$138.00 4.38 USD | NT$148.00 4.7 USD | NT$12.22B 388.19M USD | 153.84 | NT$0.91 0.03 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$56.70 1.8 USD |
+5.19
|
NT$11.88B 377.34M USD | NT$14.12M 448.79K USD | NT$54.20 1.72 USD | NT$57.80 1.84 USD | NT$11.88B 377.34M USD | 56.70 | NT$1.00 0.03 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$63.20 2.01 USD |
-1.56
|
NT$11.83B 376.06M USD | NT$1.25M 39.7K USD | NT$62.60 1.99 USD | NT$65.70 2.09 USD | NT$11.83B 376.06M USD | 34.16 | NT$1.85 0.06 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$27.65 0.88 USD |
-0.72
|
NT$11.74B 373.2M USD | NT$1.80M 57.34K USD | NT$27.30 0.87 USD | NT$28.45 0.9 USD | NT$11.74B 373.2M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$11.30 0.36 USD |
-1.31
|
NT$11.70B 371.66M USD | NT$3.71M 117.74K USD | NT$11.20 0.36 USD | NT$11.55 0.37 USD | NT$11.70B 371.66M USD | 3.97 | NT$2.84 0.09 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$121.00 3.84 USD |
+0.83
|
NT$11.63B 369.7M USD | NT$210.86K 6.7K USD | NT$120.00 3.81 USD | NT$122.00 3.88 USD | NT$11.63B 369.7M USD | 12.17 | NT$9.94 0.32 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$139.00 4.42 USD |
-7.95
|
NT$11.31B 359.41M USD | NT$937.37K 29.79K USD | NT$139.00 4.42 USD | NT$151.00 4.8 USD | NT$11.31B 359.41M USD | 22.56 | NT$6.16 0.2 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$58.10 1.85 USD |
-2.68
|
NT$11.25B 357.32M USD | NT$3.10M 98.54K USD | NT$58.00 1.84 USD | NT$62.80 2 USD | NT$11.25B 357.32M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$78.70 2.5 USD |
-0.25
|
NT$11.08B 351.96M USD | NT$119.41K 3.79K USD | NT$78.30 2.49 USD | NT$79.60 2.53 USD | NT$11.08B 351.96M USD | 9.91 | NT$7.94 0.25 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$148.00 4.7 USD |
+3.5
|
NT$10.81B 343.53M USD | NT$1.05M 33.33K USD | NT$146.50 4.66 USD | NT$152.50 4.85 USD | NT$10.81B 343.53M USD | 19.89 | NT$7.44 0.24 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$54.60 1.73 USD |
+0.37
|
NT$10.78B 342.62M USD | NT$432.59K 13.75K USD | NT$54.10 1.72 USD | NT$55.50 1.76 USD | NT$10.78B 342.62M USD | 10.01 | NT$5.45 0.17 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$278.00 8.83 USD |
-2.8
|
NT$10.73B 340.89M USD | NT$229.69K 7.3K USD | NT$274.50 8.72 USD | NT$294.00 9.34 USD | NT$10.73B 340.89M USD | 47.44 | NT$5.86 0.19 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$174.00 5.53 USD |
-1.14
|
NT$10.68B 339.49M USD | NT$736.49K 23.4K USD | NT$169.00 5.37 USD | NT$177.00 5.62 USD | NT$10.68B 339.49M USD | 0 | -NT$6.81 -0.2 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$32.80 1.04 USD |
-2.24
|
NT$10.37B 329.43M USD | NT$1.61M 51.3K USD | NT$32.65 1.04 USD | NT$33.95 1.08 USD | NT$10.37B 329.43M USD | 11.92 | NT$2.75 0.09 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$131.00 4.16 USD |
-5.76
|
NT$10.29B 326.96M USD | NT$2.10M 66.76K USD | NT$128.50 4.08 USD | NT$141.00 4.48 USD | NT$10.29B 326.96M USD | 0 | -NT$3.92 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}