Quốc gia: Đài Loan Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (344)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1524)
- Argentina (32)
- Úc (127)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1722)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (364)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (162)
- Taiwan (182)
Công nghiệp (344)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (12)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (38)
- Sản phẩm & thiết bị xây dựng (9)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (13)
- Máy móc công nghiệp chuyên biệt (75)
- Chế tạo kim loại (30)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (66)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (12)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (7)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$194.50 6.18 USD |
-0.77
|
NT$421.10B 13.38B USD | NT$5.35M 170K USD | NT$193.50 6.15 USD | NT$196.50 6.24 USD | NT$421.10B 13.38B USD | 6.14 | NT$31.63 1.01 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,865.00 59.26 USD |
-1.84
|
NT$363.82B 11.56B USD | NT$1.35M 42.84K USD | NT$1,865.00 59.26 USD | NT$1,910.00 60.69 USD | NT$363.82B 11.56B USD | 40.22 | NT$46.36 1.47 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,280.00 40.67 USD |
-4.83
|
NT$256.00B 8.13B USD | NT$539.34K 17.14K USD | NT$1,280.00 40.67 USD | NT$1,365.00 43.37 USD | NT$256.00B 8.13B USD | 30.50 | NT$41.96 1.33 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,215.00 38.61 USD |
+1.25
|
NT$229.50B 7.29B USD | NT$1.99M 63.35K USD | NT$1,200.00 38.13 USD | NT$1,245.00 39.56 USD | NT$229.50B 7.29B USD | 25.43 | NT$47.76 1.52 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$721.00 22.91 USD |
-2.57
|
NT$227.75B 7.24B USD | NT$1.81M 57.42K USD | NT$721.00 22.91 USD | NT$743.00 23.61 USD | NT$227.75B 7.24B USD | 51.53 | NT$13.99 0.44 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$80.40 2.55 USD |
+1.26
|
NT$225.61B 7.17B USD | NT$9.86M 313.16K USD | NT$79.20 2.52 USD | NT$81.30 2.58 USD | NT$225.61B 7.17B USD | 7.17 | NT$11.20 0.36 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$39.60 1.26 USD |
-0.63
|
NT$213.86B 6.8B USD | NT$72.07M 2.29M USD | NT$38.75 1.23 USD | NT$40.00 1.27 USD | NT$213.86B 6.8B USD | 8.24 | NT$4.80 0.15 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$875.00 27.8 USD |
+1.04
|
NT$206.13B 6.55B USD | NT$3.32M 105.44K USD | NT$860.00 27.33 USD | NT$906.00 28.79 USD | NT$206.13B 6.55B USD | 28.78 | NT$30.40 0.97 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$51.60 1.64 USD |
-1.34
|
NT$180.19B 5.73B USD | NT$11.75M 373.44K USD | NT$51.50 1.64 USD | NT$52.50 1.67 USD | NT$180.19B 5.73B USD | 10.55 | NT$4.89 0.16 USD | ||
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$67.50 2.14 USD |
-1.6
|
NT$158.31B 5.03B USD | NT$11.99M 380.93K USD | NT$67.20 2.14 USD | NT$69.00 2.19 USD | NT$158.31B 5.03B USD | 27.89 | NT$2.42 0.08 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,215.00 38.61 USD |
-3.57
|
NT$150.76B 4.79B USD | NT$851.12K 27.04K USD | NT$1,205.00 38.29 USD | NT$1,270.00 40.35 USD | NT$150.76B 4.79B USD | 42.85 | NT$28.35 0.9 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.70 0.85 USD |
+0.38
|
NT$150.28B 4.78B USD | NT$5.32M 168.9K USD | NT$26.50 0.84 USD | NT$26.70 0.85 USD | NT$150.28B 4.78B USD | 22.82 | NT$1.17 0.04 USD | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$21.40 0.68 USD |
-2.95
|
NT$130.15B 4.14B USD | NT$50.02M 1.59M USD | NT$21.20 0.67 USD | NT$22.00 0.7 USD | NT$130.15B 4.14B USD | 8.99 | NT$2.38 0.08 USD | ||
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$331.50 10.53 USD |
-2.5
|
NT$117.28B 3.73B USD | NT$1.96M 62.39K USD | NT$330.50 10.5 USD | NT$348.00 11.06 USD | NT$117.28B 3.73B USD | 77.45 | NT$4.28 0.14 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$221.50 7.04 USD |
-1.77
|
NT$115.40B 3.67B USD | NT$2.14M 68.04K USD | NT$220.00 6.99 USD | NT$228.00 7.24 USD | NT$115.40B 3.67B USD | 35.32 | NT$6.27 0.2 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,230.00 39.08 USD |
-6.82
|
NT$114.25B 3.63B USD | NT$1.95M 61.82K USD | NT$1,220.00 38.77 USD | NT$1,350.00 42.9 USD | NT$114.25B 3.63B USD | 136.97 | NT$8.98 0.29 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$195.50 6.21 USD |
+0.26
|
NT$105.34B 3.35B USD | NT$3.46M 109.92K USD | NT$194.00 6.16 USD | NT$197.50 6.28 USD | NT$105.34B 3.35B USD | 17.28 | NT$11.31 0.36 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,050.00 33.36 USD |
+9.95
|
NT$102.16B 3.25B USD | NT$2.83M 89.85K USD | NT$998.00 31.71 USD | NT$1,050.00 33.36 USD | NT$102.16B 3.25B USD | 68.27 | NT$15.38 0.49 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$1,105.00 35.11 USD |
-3.07
|
NT$96.91B 3.08B USD | NT$743.16K 23.61K USD | NT$1,105.00 35.11 USD | NT$1,145.00 36.38 USD | NT$96.91B 3.08B USD | 31.78 | NT$34.77 1.1 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,130.00 35.91 USD |
-3
|
NT$96.52B 3.07B USD | NT$728.86K 23.16K USD | NT$1,130.00 35.91 USD | NT$1,175.00 37.34 USD | NT$96.52B 3.07B USD | 29.65 | NT$38.10 1.21 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$708.00 22.5 USD |
-0.98
|
NT$85.38B 2.71B USD | NT$437.74K 13.91K USD | NT$705.00 22.4 USD | NT$725.00 23.04 USD | NT$85.38B 2.71B USD | 28.61 | NT$24.74 0.79 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$143.00 4.54 USD |
-0.35
|
NT$85.23B 2.71B USD | NT$9.33M 296.55K USD | NT$141.50 4.5 USD | NT$147.50 4.69 USD | NT$85.23B 2.71B USD | 45.68 | NT$3.13 0.1 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$556.00 17.67 USD |
+0.72
|
NT$85.05B 2.7B USD | NT$1.82M 57.99K USD | NT$537.00 17.06 USD | NT$575.00 18.27 USD | NT$85.05B 2.7B USD | 109.44 | NT$5.08 0.16 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$168.50 5.35 USD |
-1.75
|
NT$83.25B 2.65B USD | NT$3.18M 100.9K USD | NT$166.50 5.29 USD | NT$169.00 5.37 USD | NT$83.25B 2.65B USD | 20.85 | NT$8.08 0.26 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$420.50 13.36 USD |
-5.4
|
NT$77.78B 2.47B USD | NT$1.33M 42.2K USD | NT$420.50 13.36 USD | NT$445.50 14.16 USD | NT$77.78B 2.47B USD | 13.79 | NT$30.49 0.97 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$521.00 16.55 USD |
+0.58
|
NT$75.57B 2.4B USD | NT$480.49K 15.27K USD | NT$508.00 16.14 USD | NT$534.00 16.97 USD | NT$75.57B 2.4B USD | 193.68 | NT$2.69 0.09 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$25.85 0.82 USD |
+1.37
|
NT$73.27B 2.33B USD | NT$5.57M 176.87K USD | NT$25.55 0.81 USD | NT$26.00 0.83 USD | NT$73.27B 2.33B USD | 6.57 | NT$3.93 0.12 USD | ||
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$40.10 1.27 USD |
0
|
NT$73.16B 2.32B USD | NT$2.15M 68.17K USD | NT$39.75 1.26 USD | NT$40.20 1.28 USD | NT$73.16B 2.32B USD | 15.91 | NT$2.52 0.08 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$454.00 14.43 USD |
+6.2
|
NT$70.05B 2.23B USD | NT$28.30M 899.15K USD | NT$433.50 13.77 USD | NT$470.00 14.93 USD | NT$70.05B 2.23B USD | 50.33 | NT$9.02 0.29 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$775.00 24.63 USD |
-4.32
|
NT$69.38B 2.2B USD | NT$2.35M 74.74K USD | NT$775.00 24.63 USD | NT$825.00 26.21 USD | NT$69.38B 2.2B USD | 96.63 | NT$8.02 0.25 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$76.00 2.41 USD |
-2.19
|
NT$63.10B 2.01B USD | NT$11.95M 379.64K USD | NT$75.30 2.39 USD | NT$79.90 2.54 USD | NT$63.10B 2.01B USD | 32.06 | NT$2.37 0.08 USD | ||
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$83.00 2.64 USD |
+3.75
|
NT$61.95B 1.97B USD | NT$7.98M 253.65K USD | NT$79.40 2.52 USD | NT$83.00 2.64 USD | NT$61.95B 1.97B USD | 15.25 | NT$5.44 0.17 USD | ||
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$27.70 0.88 USD |
+2.59
|
NT$56.68B 1.8B USD | NT$8.79M 279.34K USD | NT$27.05 0.86 USD | NT$27.80 0.88 USD | NT$56.68B 1.8B USD | 0 | -NT$5.20 -0.1 USD | ||
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$58.00 1.84 USD |
-2.68
|
NT$54.63B 1.74B USD | NT$30.90M 981.86K USD | NT$58.00 1.84 USD | NT$62.40 1.98 USD | NT$54.63B 1.74B USD | 74.35 | NT$0.78 0.02 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$63.10 2.01 USD |
+0.16
|
NT$53.32B 1.69B USD | NT$2.72M 86.33K USD | NT$62.20 1.98 USD | NT$63.70 2.02 USD | NT$53.32B 1.69B USD | 14.67 | NT$4.30 0.14 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$168.50 5.35 USD |
+0.9
|
NT$52.36B 1.66B USD | NT$187.59K 5.96K USD | NT$164.50 5.23 USD | NT$168.50 5.35 USD | NT$52.36B 1.66B USD | 15.68 | NT$10.74 0.34 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$298.50 9.48 USD |
-1.16
|
NT$50.59B 1.61B USD | NT$2.26M 71.68K USD | NT$298.00 9.47 USD | NT$307.50 9.77 USD | NT$50.59B 1.61B USD | 35.92 | NT$8.31 0.26 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$57.60 1.83 USD |
-2.37
|
NT$49.31B 1.57B USD | NT$30.33M 963.87K USD | NT$57.60 1.83 USD | NT$60.20 1.91 USD | NT$49.31B 1.57B USD | 383.99 | NT$0.15 0.004 USD | ||
|
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$107.50 3.42 USD |
+1.9
|
NT$47.74B 1.52B USD | NT$666.92K 21.19K USD | NT$105.50 3.35 USD | NT$107.50 3.42 USD | NT$47.74B 1.52B USD | 15.90 | NT$6.76 0.21 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$142.50 4.53 USD |
-0.7
|
NT$40.76B 1.3B USD | NT$1.40M 44.43K USD | NT$142.00 4.51 USD | NT$144.50 4.59 USD | NT$40.76B 1.3B USD | 18.06 | NT$7.89 0.25 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$41.10 1.31 USD |
+1.11
|
NT$38.76B 1.23B USD | NT$2.39M 76.01K USD | NT$40.20 1.28 USD | NT$41.25 1.31 USD | NT$38.76B 1.23B USD | 23.89 | NT$1.72 0.05 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$194.00 6.16 USD |
-1.52
|
NT$37.98B 1.21B USD | NT$1.83M 58.27K USD | NT$194.00 6.16 USD | NT$196.50 6.24 USD | NT$37.98B 1.21B USD | 307.93 | NT$0.63 0.02 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$88.80 2.82 USD |
-0.22
|
NT$35.59B 1.13B USD | NT$1.24M 39.45K USD | NT$88.20 2.8 USD | NT$90.80 2.89 USD | NT$35.59B 1.13B USD | 17.24 | NT$5.15 0.16 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$34.75 1.1 USD |
+0.87
|
NT$34.85B 1.11B USD | NT$567.39K 18.03K USD | NT$34.40 1.09 USD | NT$34.80 1.11 USD | NT$34.85B 1.11B USD | 11.39 | NT$3.05 0.1 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$161.50 5.13 USD |
+1.25
|
NT$33.33B 1.06B USD | NT$7.57M 240.58K USD | NT$158.00 5.02 USD | NT$166.50 5.29 USD | NT$33.33B 1.06B USD | 0 | -NT$0.85 -0.02 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$122.50 3.89 USD |
+0.82
|
NT$33.18B 1.05B USD | NT$3.52M 111.78K USD | NT$120.50 3.83 USD | NT$123.50 3.92 USD | NT$33.18B 1.05B USD | 37.92 | NT$3.23 0.1 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$27.00 0.86 USD |
-1.1
|
NT$30.69B 975.29M USD | NT$6.67M 211.87K USD | NT$26.85 0.85 USD | NT$27.20 0.86 USD | NT$30.69B 975.29M USD | 24.32 | NT$1.11 0.04 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$39.10 1.24 USD |
-1.01
|
NT$30.61B 972.74M USD | NT$8.54M 271.37K USD | NT$39.10 1.24 USD | NT$40.20 1.28 USD | NT$30.61B 972.74M USD | 24.28 | NT$1.61 0.05 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$117.00 3.72 USD |
-1.27
|
NT$28.89B 917.89M USD | NT$1.51M 47.96K USD | NT$117.00 3.72 USD | NT$120.00 3.81 USD | NT$28.89B 917.89M USD | 18.08 | NT$6.47 0.21 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$129.00 4.1 USD |
-2.27
|
NT$28.13B 893.92M USD | NT$2.65M 84.1K USD | NT$128.00 4.07 USD | NT$133.00 4.23 USD | NT$28.13B 893.92M USD | 30.93 | NT$4.17 0.13 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$218.00 6.93 USD |
-1.13
|
NT$26.12B 829.87M USD | NT$1.24M 39.37K USD | NT$216.50 6.88 USD | NT$225.50 7.17 USD | NT$26.12B 829.87M USD | 108.45 | NT$2.01 0.06 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$242.00 7.69 USD |
+10
|
NT$25.88B 822.23M USD | NT$7.01M 222.64K USD | NT$220.50 7.01 USD | NT$242.00 7.69 USD | NT$25.88B 822.23M USD | 0 | -NT$0.92 -0.02 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$19.75 0.63 USD |
-2.47
|
NT$25.17B 799.85M USD | NT$5.74M 182.42K USD | NT$19.70 0.63 USD | NT$20.70 0.66 USD | NT$25.17B 799.85M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$321.00 10.2 USD |
+1.9
|
NT$24.97B 793.56M USD | NT$242.38K 7.7K USD | NT$312.00 9.91 USD | NT$324.50 10.31 USD | NT$24.97B 793.56M USD | 24.15 | NT$13.29 0.42 USD | ||
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$46.35 1.47 USD |
-0.11
|
NT$24.73B 785.83M USD | NT$200.39K 6.37K USD | NT$45.90 1.46 USD | NT$46.55 1.48 USD | NT$24.73B 785.83M USD | 13.05 | NT$3.55 0.11 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$88.50 2.81 USD |
+1.49
|
NT$23.00B 730.84M USD | NT$173.71K 5.52K USD | NT$87.10 2.77 USD | NT$88.50 2.81 USD | NT$23.00B 730.84M USD | 13.65 | NT$6.48 0.21 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$242.00 7.69 USD |
+1.68
|
NT$22.93B 728.71M USD | NT$2.36M 75.04K USD | NT$235.00 7.47 USD | NT$247.50 7.86 USD | NT$22.93B 728.71M USD | 16.82 | NT$14.38 0.46 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$373.50 11.87 USD |
+3.18
|
NT$22.71B 721.66M USD | NT$296.49K 9.42K USD | NT$366.50 11.65 USD | NT$379.00 12.04 USD | NT$22.71B 721.66M USD | 25.86 | NT$14.44 0.46 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$13.90 0.44 USD |
-2.11
|
NT$22.35B 710.17M USD | NT$7.65M 243.01K USD | NT$13.75 0.44 USD | NT$14.20 0.45 USD | NT$22.35B 710.17M USD | 35.64 | NT$0.39 0.01 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$206.00 6.55 USD |
-3.29
|
NT$20.98B 666.79M USD | NT$655.23K 20.82K USD | NT$205.50 6.53 USD | NT$214.00 6.8 USD | NT$20.98B 666.79M USD | 19.18 | NT$10.74 0.34 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$35.10 1.12 USD |
+0.43
|
NT$20.70B 657.61M USD | NT$862.35K 27.4K USD | NT$34.95 1.11 USD | NT$35.40 1.12 USD | NT$20.70B 657.61M USD | 13.44 | NT$2.61 0.08 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$38.80 1.23 USD |
+0.26
|
NT$19.99B 635.13M USD | NT$858.56K 27.28K USD | NT$38.45 1.22 USD | NT$39.15 1.24 USD | NT$19.99B 635.13M USD | 14.47 | NT$2.68 0.09 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$51.40 1.63 USD |
+0.39
|
NT$19.05B 605.21M USD | NT$392.99K 12.49K USD | NT$50.80 1.61 USD | NT$51.60 1.64 USD | NT$19.05B 605.21M USD | 18.55 | NT$2.77 0.09 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$30.45 0.97 USD |
-1.77
|
NT$17.82B 566.36M USD | NT$2.81M 89.3K USD | NT$30.20 0.96 USD | NT$31.00 0.99 USD | NT$17.82B 566.36M USD | 21.00 | NT$1.45 0.05 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$20.60 0.65 USD |
0
|
NT$16.96B 538.85M USD | NT$650.83K 20.68K USD | NT$20.55 0.65 USD | NT$20.70 0.66 USD | NT$16.96B 538.85M USD | 11.44 | NT$1.80 0.06 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$255.00 8.1 USD |
-6.25
|
NT$16.72B 531.26M USD | NT$19.55M 621.35K USD | NT$255.00 8.1 USD | NT$275.00 8.74 USD | NT$16.72B 531.26M USD | 81.46 | NT$3.13 0.1 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.75 0.63 USD |
+1.02
|
NT$16.61B 527.94M USD | NT$534.60K 16.99K USD | NT$19.50 0.62 USD | NT$20.10 0.64 USD | NT$16.61B 527.94M USD | 9.92 | NT$1.99 0.06 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$41.30 1.31 USD |
+1.35
|
NT$15.87B 504.2M USD | NT$899.48K 28.58K USD | NT$40.75 1.29 USD | NT$41.40 1.32 USD | NT$15.87B 504.2M USD | 17.50 | NT$2.36 0.07 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$204.00 6.48 USD |
-3.09
|
NT$15.56B 494.55M USD | NT$641.42K 20.38K USD | NT$204.00 6.48 USD | NT$212.00 6.74 USD | NT$15.56B 494.55M USD | 11.20 | NT$18.21 0.58 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$252.50 8.02 USD |
-1.37
|
NT$15.22B 483.71M USD | NT$228.48K 7.26K USD | NT$251.00 7.98 USD | NT$264.00 8.39 USD | NT$15.22B 483.71M USD | 37.79 | NT$6.68 0.21 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$58.10 1.85 USD |
+0.69
|
NT$15.05B 478.17M USD | NT$769.42K 24.45K USD | NT$57.00 1.81 USD | NT$58.50 1.86 USD | NT$15.05B 478.17M USD | 581.00 | NT$0.10 0.003 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$34.05 1.08 USD |
+0.29
|
NT$14.44B 458.97M USD | NT$1.39M 44.16K USD | NT$33.95 1.08 USD | NT$34.45 1.09 USD | NT$14.44B 458.97M USD | 6.21 | NT$5.48 0.17 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$517.00 16.43 USD |
-4.96
|
NT$13.90B 441.65M USD | NT$3.46M 110.06K USD | NT$508.00 16.14 USD | NT$554.00 17.6 USD | NT$13.90B 441.65M USD | 76.02 | NT$6.80 0.22 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$55.60 1.77 USD |
-0.89
|
NT$13.79B 438.28M USD | NT$1.22M 38.92K USD | NT$55.60 1.77 USD | NT$56.40 1.79 USD | NT$13.79B 438.28M USD | 13.69 | NT$4.06 0.13 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$29.45 0.94 USD |
+0.17
|
NT$13.75B 437.01M USD | NT$168.15K 5.34K USD | NT$29.25 0.93 USD | NT$29.45 0.94 USD | NT$13.75B 437.01M USD | 14.94 | NT$1.97 0.06 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$170.50 5.42 USD |
-1.73
|
NT$13.44B 427.13M USD | NT$122.31K 3.89K USD | NT$167.50 5.32 USD | NT$172.00 5.47 USD | NT$13.44B 427.13M USD | 218.58 | NT$0.78 0.02 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$190.00 6.04 USD |
+2.15
|
NT$13.24B 420.79M USD | NT$165.28K 5.25K USD | NT$189.00 6.01 USD | NT$195.00 6.2 USD | NT$13.24B 420.79M USD | 15.63 | NT$12.15 0.39 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$222.00 7.05 USD |
+2.78
|
NT$13.14B 417.38M USD | NT$1.36M 43.33K USD | NT$219.00 6.96 USD | NT$232.00 7.37 USD | NT$13.14B 417.38M USD | 56.48 | NT$3.93 0.12 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$56.20 1.79 USD |
-5.55
|
NT$12.78B 406.07M USD | NT$3.93M 124.81K USD | NT$55.40 1.76 USD | NT$56.90 1.81 USD | NT$12.78B 406.07M USD | 9.36 | NT$6.00 0.19 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.50 0.97 USD |
+0.16
|
NT$12.73B 404.42M USD | NT$568.14K 18.05K USD | NT$30.30 0.96 USD | NT$30.60 0.97 USD | NT$12.73B 404.42M USD | 9.62 | NT$3.17 0.1 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$26.05 0.83 USD |
-4.58
|
NT$12.66B 402.41M USD | NT$3.03M 96.17K USD | NT$26.05 0.83 USD | NT$27.65 0.88 USD | NT$12.66B 402.41M USD | 12.76 | NT$2.04 0.06 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$365.50 11.61 USD |
-6.64
|
NT$12.64B 401.68M USD | NT$1.58M 50.31K USD | NT$363.00 11.53 USD | NT$399.00 12.68 USD | NT$12.64B 401.68M USD | 283.33 | NT$1.29 0.04 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$81.80 2.6 USD |
-2.15
|
NT$12.62B 400.92M USD | NT$1.66M 52.9K USD | NT$81.80 2.6 USD | NT$86.80 2.76 USD | NT$12.62B 400.92M USD | 49.27 | NT$1.66 0.05 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$255.00 8.1 USD |
0
|
NT$12.57B 399.29M USD | NT$204.03K 6.48K USD | NT$254.00 8.07 USD | NT$258.50 8.21 USD | NT$12.57B 399.29M USD | 18.65 | NT$13.67 0.43 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$150.00 4.77 USD |
-0.66
|
NT$12.33B 391.82M USD | NT$290.73K 9.24K USD | NT$150.00 4.77 USD | NT$153.00 4.86 USD | NT$12.33B 391.82M USD | 28.79 | NT$5.21 0.17 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$151.00 4.8 USD |
-2.89
|
NT$12.29B 390.43M USD | NT$1.04M 33.12K USD | NT$148.00 4.7 USD | NT$155.50 4.94 USD | NT$12.29B 390.43M USD | 24.51 | NT$6.16 0.2 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$138.50 4.4 USD |
-1.42
|
NT$12.09B 384.03M USD | NT$617.77K 19.63K USD | NT$137.50 4.37 USD | NT$142.00 4.51 USD | NT$12.09B 384.03M USD | 152.19 | NT$0.91 0.03 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$64.20 2.04 USD |
-2.43
|
NT$12.02B 382.01M USD | NT$1.55M 49.22K USD | NT$63.90 2.03 USD | NT$66.70 2.12 USD | NT$12.02B 382.01M USD | 34.70 | NT$1.85 0.06 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$11.45 0.36 USD |
+1.78
|
NT$11.85B 376.6M USD | NT$3.52M 111.91K USD | NT$11.35 0.36 USD | NT$11.50 0.37 USD | NT$11.85B 376.6M USD | 4.03 | NT$2.84 0.09 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$27.85 0.88 USD |
-1.94
|
NT$11.83B 375.9M USD | NT$2.22M 70.63K USD | NT$27.85 0.88 USD | NT$28.70 0.91 USD | NT$11.83B 375.9M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$59.70 1.9 USD |
-2.29
|
NT$11.55B 367.16M USD | NT$1.47M 46.57K USD | NT$59.50 1.89 USD | NT$61.80 1.96 USD | NT$11.55B 367.16M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$120.00 3.81 USD |
+0.84
|
NT$11.54B 366.65M USD | NT$83.23K 2.64K USD | NT$118.50 3.77 USD | NT$120.50 3.83 USD | NT$11.54B 366.65M USD | 12.07 | NT$9.94 0.32 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$53.90 1.71 USD |
-3.58
|
NT$11.29B 358.7M USD | NT$10.07M 320.11K USD | NT$52.60 1.67 USD | NT$57.80 1.84 USD | NT$11.29B 358.7M USD | 53.89 | NT$1.00 0.03 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$78.90 2.51 USD |
-0.63
|
NT$11.10B 352.86M USD | NT$91.98K 2.92K USD | NT$78.70 2.5 USD | NT$79.80 2.54 USD | NT$11.10B 352.86M USD | 9.93 | NT$7.94 0.25 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$286.00 9.09 USD |
-0.69
|
NT$11.04B 350.7M USD | NT$156.15K 4.96K USD | NT$286.00 9.09 USD | NT$297.50 9.45 USD | NT$11.04B 350.7M USD | 48.88 | NT$5.85 0.19 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$139.00 4.42 USD |
-2.11
|
NT$10.92B 346.93M USD | NT$733.63K 23.31K USD | NT$139.00 4.42 USD | NT$144.00 4.58 USD | NT$10.92B 346.93M USD | 0 | -NT$3.92 -0.1 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$176.00 5.59 USD |
+0.28
|
NT$10.81B 343.39M USD | NT$406.71K 12.92K USD | NT$174.00 5.53 USD | NT$179.50 5.7 USD | NT$10.81B 343.39M USD | 0 | -NT$6.81 -0.2 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$54.40 1.73 USD |
0
|
NT$10.74B 341.37M USD | NT$257.17K 8.17K USD | NT$53.50 1.7 USD | NT$54.80 1.74 USD | NT$10.74B 341.37M USD | 9.98 | NT$5.45 0.17 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$33.55 1.07 USD |
-0.3
|
NT$10.60B 336.96M USD | NT$802.80K 25.51K USD | NT$33.45 1.06 USD | NT$33.85 1.08 USD | NT$10.60B 336.96M USD | 12.19 | NT$2.75 0.09 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$143.00 4.54 USD |
-0.35
|
NT$10.45B 331.92M USD | NT$404.32K 12.85K USD | NT$142.00 4.51 USD | NT$146.50 4.66 USD | NT$10.45B 331.92M USD | 19.24 | NT$7.43 0.24 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}