Quốc gia: Đài Loan Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (337)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (164)
- Taiwan (173)
Công nghiệp (337)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (6)
- Dịch vụ kinh doanh chuyên biệt (10)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (13)
- Dịch vụ nhân viên (1)
- Tập đoàn (6)
- Xây dựng (33)
- Sản phẩm & thiết bị xây dựng (8)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (12)
- Máy móc công nghiệp chuyên biệt (78)
- Chế tạo kim loại (31)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (28)
- Thiết bị & bộ phận điện tử (65)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (14)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (6)
- Quản lý chất thải (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$180.50 5.74 USD |
+0.84
|
NT$390.79B 12.42B USD | NT$5.67M 180.19K USD | NT$179.00 5.69 USD | NT$181.00 5.75 USD | NT$390.79B 12.42B USD | 4.30 | NT$41.92 1.33 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$761.00 24.18 USD |
-2.31
|
NT$240.38B 7.64B USD | NT$7.25M 230.36K USD | NT$755.00 23.99 USD | NT$789.00 25.07 USD | NT$240.38B 7.64B USD | 55.83 | NT$13.63 0.43 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$78.40 2.49 USD |
-0.25
|
NT$220.00B 6.99B USD | NT$5.83M 185.23K USD | NT$78.30 2.49 USD | NT$79.70 2.53 USD | NT$220.00B 6.99B USD | 6.44 | NT$12.17 0.39 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$85.00 2.7 USD |
-0.93
|
NT$199.29B 6.33B USD | NT$13.92M 442.16K USD | NT$84.10 2.67 USD | NT$86.70 2.75 USD | NT$199.29B 6.33B USD | 33.46 | NT$2.54 0.08 USD | ||
| EVA Airways Corp. 2618.TW | NT$35.55 1.13 USD |
+2.01
|
NT$191.99B 6.1B USD | NT$37.21M 1.18M USD | NT$34.90 1.11 USD | NT$35.70 1.13 USD | NT$191.99B 6.1B USD | 7.45 | NT$4.77 0.15 USD | ||
| Airtac International Group 1590.TW | NT$917.00 29.14 USD |
+1.44
|
NT$183.40B 5.83B USD | NT$618.65K 19.66K USD | NT$905.00 28.76 USD | NT$925.00 29.39 USD | NT$183.40B 5.83B USD | 23.32 | NT$39.32 1.25 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$50.70 1.61 USD |
+0.2
|
NT$177.05B 5.63B USD | NT$11.86M 376.98K USD | NT$50.30 1.6 USD | NT$50.80 1.61 USD | NT$177.05B 5.63B USD | 6.49 | NT$7.81 0.25 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$897.00 28.5 USD |
+2.28
|
NT$169.16B 5.38B USD | NT$8.15M 258.96K USD | NT$888.00 28.22 USD | NT$928.00 29.49 USD | NT$169.16B 5.38B USD | 20.25 | NT$44.29 1.41 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$27.70 0.88 USD |
+0.36
|
NT$155.90B 4.95B USD | NT$3.50M 111.27K USD | NT$27.50 0.87 USD | NT$27.75 0.88 USD | NT$155.90B 4.95B USD | 24.51 | NT$1.13 0.04 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$528.00 16.78 USD |
+3.94
|
NT$123.34B 3.92B USD | NT$9.90M 314.67K USD | NT$519.00 16.49 USD | NT$552.00 17.54 USD | NT$123.34B 3.92B USD | 23.46 | NT$22.50 0.71 USD | ||
| China Airlines, Ltd. 2610.TW | NT$19.40 0.62 USD |
+2.65
|
NT$117.99B 3.75B USD | NT$45.22M 1.44M USD | NT$18.85 0.6 USD | NT$19.40 0.62 USD | NT$117.99B 3.75B USD | 7.98 | NT$2.43 0.08 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,320.00 41.94 USD |
+1.93
|
NT$112.75B 3.58B USD | NT$2.12M 67.31K USD | NT$1,295.00 41.15 USD | NT$1,350.00 42.9 USD | NT$112.75B 3.58B USD | 35.51 | NT$37.17 1.18 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$189.00 6.01 USD |
-2.58
|
NT$111.92B 3.56B USD | NT$1.88M 59.73K USD | NT$189.00 6.01 USD | NT$194.50 6.18 USD | NT$111.92B 3.56B USD | 14.58 | NT$12.96 0.41 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$803.00 25.52 USD |
+2.95
|
NT$99.64B 3.17B USD | NT$3.77M 119.8K USD | NT$793.00 25.2 USD | NT$822.00 26.12 USD | NT$99.64B 3.17B USD | 30.54 | NT$26.29 0.84 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$1,025.00 32.57 USD |
0
|
NT$89.90B 2.86B USD | NT$716.00K 22.75K USD | NT$1,010.00 32.09 USD | NT$1,040.00 33.05 USD | NT$89.90B 2.86B USD | 22.72 | NT$45.10 1.43 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$170.50 5.42 USD |
-0.58
|
NT$88.83B 2.82B USD | NT$1.04M 33.17K USD | NT$170.50 5.42 USD | NT$173.50 5.51 USD | NT$88.83B 2.82B USD | 27.10 | NT$6.29 0.2 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$29.55 0.94 USD |
+1.55
|
NT$83.76B 2.66B USD | NT$4.79M 152.28K USD | NT$29.30 0.93 USD | NT$29.95 0.95 USD | NT$83.76B 2.66B USD | 8.61 | NT$3.43 0.11 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$149.50 4.75 USD |
-0.66
|
NT$73.86B 2.35B USD | NT$2.16M 68.76K USD | NT$148.50 4.72 USD | NT$152.00 4.83 USD | NT$73.86B 2.35B USD | 19.39 | NT$7.71 0.24 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$200.00 6.36 USD |
0
|
NT$70.76B 2.25B USD | NT$2.61M 82.84K USD | NT$200.00 6.36 USD | NT$204.00 6.48 USD | NT$70.76B 2.25B USD | 50.76 | NT$3.94 0.13 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$34.00 1.08 USD |
+3.98
|
NT$69.57B 2.21B USD | NT$45.97M 1.46M USD | NT$33.15 1.05 USD | NT$34.65 1.1 USD | NT$69.57B 2.21B USD | 7.65 | NT$4.44 0.14 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$565.00 17.95 USD |
-0.88
|
NT$68.14B 2.17B USD | NT$1.70M 54.15K USD | NT$558.00 17.73 USD | NT$585.00 18.59 USD | NT$68.14B 2.17B USD | 25.54 | NT$22.12 0.7 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$367.50 11.68 USD |
+0.41
|
NT$67.98B 2.16B USD | NT$584.62K 18.58K USD | NT$365.00 11.6 USD | NT$368.50 11.71 USD | NT$67.98B 2.16B USD | 12.45 | NT$29.50 0.94 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$61.20 1.94 USD |
+0.66
|
NT$51.72B 1.64B USD | NT$10.51M 333.95K USD | NT$59.90 1.9 USD | NT$62.00 1.97 USD | NT$51.72B 1.64B USD | 15.93 | NT$3.84 0.12 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$164.00 5.21 USD |
-0.3
|
NT$50.96B 1.62B USD | NT$227.79K 7.24K USD | NT$163.50 5.2 USD | NT$167.00 5.31 USD | NT$50.96B 1.62B USD | 15.55 | NT$10.54 0.33 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$66.70 2.12 USD |
+0.45
|
NT$49.79B 1.58B USD | NT$5.64M 179.32K USD | NT$65.90 2.09 USD | NT$67.60 2.15 USD | NT$49.79B 1.58B USD | 16.42 | NT$4.06 0.13 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$107.50 3.42 USD |
-0.46
|
NT$47.74B 1.52B USD | NT$253.92K 8.07K USD | NT$107.50 3.42 USD | NT$108.50 3.45 USD | NT$47.74B 1.52B USD | 16.31 | NT$6.59 0.21 USD | ||
| Aerospace Industrial Development Corporation 2634.TW | NT$50.20 1.6 USD |
0
|
NT$47.28B 1.5B USD | NT$3.56M 113.02K USD | NT$50.20 1.6 USD | NT$51.00 1.62 USD | NT$47.28B 1.5B USD | 63.54 | NT$0.79 0.03 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$112.50 3.57 USD |
-1.75
|
NT$46.92B 1.49B USD | NT$2.42M 76.97K USD | NT$111.00 3.53 USD | NT$114.50 3.64 USD | NT$46.92B 1.49B USD | 13.29 | NT$8.46 0.27 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$497.00 15.79 USD |
-2.55
|
NT$45.60B 1.45B USD | NT$476.53K 15.14K USD | NT$497.00 15.79 USD | NT$506.00 16.08 USD | NT$45.60B 1.45B USD | 75.53 | NT$6.58 0.21 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$290.00 9.21 USD |
+6.62
|
NT$44.80B 1.42B USD | NT$16.85M 535.27K USD | NT$272.50 8.66 USD | NT$294.00 9.34 USD | NT$44.80B 1.42B USD | 38.92 | NT$7.45 0.24 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$158.50 5.04 USD |
-1.86
|
NT$43.20B 1.37B USD | NT$2.43M 77.14K USD | NT$158.00 5.02 USD | NT$162.50 5.16 USD | NT$43.20B 1.37B USD | 21.89 | NT$7.24 0.23 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$215.50 6.85 USD |
+4.61
|
NT$42.19B 1.34B USD | NT$11.33M 360.13K USD | NT$206.50 6.56 USD | NT$224.50 7.13 USD | NT$42.19B 1.34B USD | 79.22 | NT$2.72 0.09 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$63.50 2.02 USD |
-0.47
|
NT$37.85B 1.2B USD | NT$17.11M 543.74K USD | NT$63.10 2.01 USD | NT$64.80 2.06 USD | NT$37.85B 1.2B USD | 27.13 | NT$2.34 0.07 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$243.00 7.72 USD |
+9.95
|
NT$36.92B 1.17B USD | NT$8.97M 285.01K USD | NT$225.50 7.17 USD | NT$243.00 7.72 USD | NT$36.92B 1.17B USD | 47.83 | NT$5.08 0.16 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$88.70 2.82 USD |
-0.34
|
NT$35.55B 1.13B USD | NT$392.17K 12.46K USD | NT$87.80 2.79 USD | NT$89.50 2.84 USD | NT$35.55B 1.13B USD | 14.56 | NT$6.09 0.19 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$41.35 1.31 USD |
+1.22
|
NT$35.50B 1.13B USD | NT$53.47M 1.7M USD | NT$41.05 1.3 USD | NT$43.10 1.37 USD | NT$35.50B 1.13B USD | 0 | -NT$0.24 -0.007 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$139.00 4.42 USD |
0
|
NT$34.32B 1.09B USD | NT$543.60K 17.27K USD | NT$137.50 4.37 USD | NT$140.50 4.46 USD | NT$34.32B 1.09B USD | 27.14 | NT$5.12 0.16 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$355.00 11.28 USD |
+2.01
|
NT$34.20B 1.09B USD | NT$3.33M 105.78K USD | NT$355.00 11.28 USD | NT$370.00 11.76 USD | NT$34.20B 1.09B USD | 21.79 | NT$16.29 0.52 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$33.75 1.07 USD |
0
|
NT$34.12B 1.08B USD | NT$473.53K 15.05K USD | NT$33.50 1.06 USD | NT$33.80 1.07 USD | NT$34.12B 1.08B USD | 12.78 | NT$2.64 0.08 USD | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$61.30 1.95 USD |
+2.51
|
NT$32.64B 1.04B USD | NT$2.62M 83.24K USD | NT$60.20 1.91 USD | NT$62.00 1.97 USD | NT$32.64B 1.04B USD | 18.35 | NT$3.34 0.11 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$57.80 1.84 USD |
+0.17
|
NT$30.84B 979.96M USD | NT$449.65K 14.29K USD | NT$57.20 1.82 USD | NT$57.90 1.84 USD | NT$30.84B 979.96M USD | 8.55 | NT$6.76 0.21 USD | ||
| Longwell Company 6290.TWO | NT$188.00 5.97 USD |
+9.94
|
NT$30.40B 966.09M USD | NT$15.12M 480.28K USD | NT$174.00 5.53 USD | NT$188.00 5.97 USD | NT$30.40B 966.09M USD | 23.38 | NT$8.04 0.26 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$41.10 1.31 USD |
0
|
NT$30.01B 953.72M USD | NT$1.03M 32.73K USD | NT$40.70 1.29 USD | NT$41.20 1.31 USD | NT$30.01B 953.72M USD | 17.26 | NT$2.38 0.08 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$38.15 1.21 USD |
+0.39
|
NT$29.87B 949.11M USD | NT$2.43M 77.1K USD | NT$38.00 1.21 USD | NT$38.50 1.22 USD | NT$29.87B 949.11M USD | 21.19 | NT$1.80 0.06 USD | ||
| CTCI Corporation 9933.TW | NT$32.00 1.02 USD |
0
|
NT$28.52B 906.33M USD | NT$2.58M 81.86K USD | NT$31.60 1 USD | NT$32.35 1.03 USD | NT$28.52B 906.33M USD | 100.00 | NT$0.32 0.01 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$98.70 3.14 USD |
+0.51
|
NT$26.73B 849.51M USD | NT$2.07M 65.88K USD | NT$98.40 3.13 USD | NT$101.50 3.23 USD | NT$26.73B 849.51M USD | 33.80 | NT$2.92 0.09 USD | ||
| CSBC Corporation 2208.TW | NT$20.05 0.64 USD |
0
|
NT$25.55B 812M USD | NT$2.40M 76.3K USD | NT$20.00 0.64 USD | NT$20.40 0.65 USD | NT$25.55B 812M USD | 0 | -NT$3.14 -0.09 USD | ||
| Cleanaway Company Limited 8422.TW | NT$22.15 0.7 USD |
0
|
NT$25.18B 800.1M USD | NT$8.87M 281.92K USD | NT$22.00 0.7 USD | NT$22.50 0.71 USD | NT$25.18B 800.1M USD | 18.45 | NT$1.20 0.04 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$166.50 5.29 USD |
+9.9
|
NT$23.65B 751.49M USD | NT$74.54M 2.37M USD | NT$154.00 4.89 USD | NT$166.50 5.29 USD | NT$23.65B 751.49M USD | 82.83 | NT$2.01 0.06 USD | ||
| BES Engineering Corporation 2515.TW | NT$12.75 0.41 USD |
-0.39
|
NT$20.50B 651.42M USD | NT$8.53M 271.14K USD | NT$12.60 0.4 USD | NT$12.95 0.41 USD | NT$20.50B 651.42M USD | 32.69 | NT$0.39 0.01 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$232.00 7.37 USD |
-3.53
|
NT$20.50B 651.39M USD | NT$14.24M 452.53K USD | NT$231.00 7.34 USD | NT$246.00 7.82 USD | NT$20.50B 651.39M USD | 37.23 | NT$6.23 0.2 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$89.40 2.84 USD |
-0.22
|
NT$19.37B 615.36M USD | NT$1.47M 46.87K USD | NT$89.40 2.84 USD | NT$91.60 2.91 USD | NT$19.37B 615.36M USD | 23.58 | NT$3.79 0.12 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$202.00 6.42 USD |
+1.25
|
NT$19.02B 604.41M USD | NT$472.43K 15.01K USD | NT$199.50 6.34 USD | NT$205.50 6.53 USD | NT$19.02B 604.41M USD | 10.83 | NT$18.65 0.59 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$316.50 10.06 USD |
+2.43
|
NT$18.86B 599.17M USD | NT$4.11M 130.71K USD | NT$306.50 9.74 USD | NT$323.50 10.28 USD | NT$18.86B 599.17M USD | 20.98 | NT$15.08 0.48 USD | ||
| Continental Holdings Corporation 3703.TW | NT$22.45 0.71 USD |
+0.22
|
NT$18.48B 587.25M USD | NT$711.51K 22.61K USD | NT$22.25 0.71 USD | NT$22.50 0.71 USD | NT$18.48B 587.25M USD | 29.53 | NT$0.76 0.02 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$48.45 1.54 USD |
-1.72
|
NT$17.95B 570.47M USD | NT$264.03K 8.39K USD | NT$48.40 1.54 USD | NT$49.65 1.58 USD | NT$17.95B 570.47M USD | 18.85 | NT$2.57 0.08 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$65.90 2.09 USD |
+3.13
|
NT$17.07B 542.37M USD | NT$2.18M 69.37K USD | NT$64.00 2.03 USD | NT$66.00 2.1 USD | NT$17.07B 542.37M USD | 470.71 | NT$0.14 0.004 USD | ||
| Sporton International Inc. 6146.TWO | NT$161.50 5.13 USD |
+1.25
|
NT$16.45B 522.75M USD | NT$160.04K 5.09K USD | NT$160.00 5.08 USD | NT$162.00 5.15 USD | NT$16.45B 522.75M USD | 14.98 | NT$10.78 0.34 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$62.80 2 USD |
-0.95
|
NT$16.32B 518.61M USD | NT$249.48K 7.93K USD | NT$62.80 2 USD | NT$63.50 2.02 USD | NT$16.32B 518.61M USD | 10.36 | NT$6.06 0.19 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$36.95 1.17 USD |
+0.14
|
NT$15.67B 498.06M USD | NT$8.98M 285.43K USD | NT$36.95 1.17 USD | NT$37.75 1.2 USD | NT$15.67B 498.06M USD | 7.58 | NT$4.87 0.15 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$26.40 0.84 USD |
-0.19
|
NT$15.45B 491.03M USD | NT$18.76M 596.13K USD | NT$26.15 0.83 USD | NT$26.90 0.85 USD | NT$15.45B 491.03M USD | 31.80 | NT$0.83 0.03 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$57.50 1.83 USD |
+1.41
|
NT$14.26B 453.26M USD | NT$1.52M 48.41K USD | NT$56.90 1.81 USD | NT$57.80 1.84 USD | NT$14.26B 453.26M USD | 14.30 | NT$4.02 0.13 USD | ||
| Nova Technology Corporation 6613.TWO | NT$189.50 6.02 USD |
+0.26
|
NT$14.16B 449.87M USD | NT$216.44K 6.88K USD | NT$189.00 6.01 USD | NT$192.00 6.1 USD | NT$14.16B 449.87M USD | 12.17 | NT$15.57 0.49 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$175.00 5.56 USD |
+0.86
|
NT$13.36B 424.45M USD | NT$392.70K 12.48K USD | NT$173.50 5.51 USD | NT$178.50 5.67 USD | NT$13.36B 424.45M USD | 9.16 | NT$19.09 0.61 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$266.50 8.47 USD |
+0.76
|
NT$13.13B 417.3M USD | NT$1.73M 54.87K USD | NT$264.50 8.4 USD | NT$273.00 8.67 USD | NT$13.13B 417.3M USD | 21.03 | NT$12.67 0.4 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$108.00 3.43 USD |
+0.93
|
NT$12.94B 411.13M USD | NT$380.43K 12.09K USD | NT$107.50 3.42 USD | NT$109.50 3.48 USD | NT$12.94B 411.13M USD | 70.12 | NT$1.54 0.05 USD | ||
| Taiwan Navigation Co., Ltd. 2617.TW | NT$30.95 0.98 USD |
+1.64
|
NT$12.92B 410.39M USD | NT$888.05K 28.22K USD | NT$30.25 0.96 USD | NT$31.00 0.99 USD | NT$12.92B 410.39M USD | 10.01 | NT$3.09 0.1 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$29.70 0.94 USD |
-0.5
|
NT$12.62B 400.87M USD | NT$6.81M 216.28K USD | NT$29.60 0.94 USD | NT$31.50 1 USD | NT$12.62B 400.87M USD | 0 | -NT$0.99 -0.03 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$62.90 2 USD |
+2.11
|
NT$12.42B 394.71M USD | NT$4.84M 153.75K USD | NT$61.30 1.95 USD | NT$64.50 2.05 USD | NT$12.42B 394.71M USD | 8.78 | NT$7.16 0.23 USD | ||
| Mirle Automation Corporation 2464.TW | NT$59.00 1.87 USD |
0
|
NT$12.18B 387.04M USD | NT$756.16K 24.03K USD | NT$58.70 1.87 USD | NT$60.00 1.91 USD | NT$12.18B 387.04M USD | 0 | -NT$0.29 -0.009 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$24.20 0.77 USD |
-0.21
|
NT$11.98B 380.63M USD | NT$816.30K 25.94K USD | NT$23.85 0.76 USD | NT$24.25 0.77 USD | NT$11.98B 380.63M USD | 11.80 | NT$2.05 0.07 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$180.00 5.72 USD |
+3.75
|
NT$11.81B 375.3M USD | NT$5.47M 173.91K USD | NT$173.50 5.51 USD | NT$180.00 5.72 USD | NT$11.81B 375.3M USD | 77.92 | NT$2.31 0.07 USD | ||
| Waffer Technology Corporation 6235.TW | NT$58.80 1.87 USD |
+0.51
|
NT$11.75B 373.5M USD | NT$509.59K 16.19K USD | NT$58.60 1.86 USD | NT$59.90 1.9 USD | NT$11.75B 373.5M USD | 22.10 | NT$2.66 0.08 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$142.00 4.51 USD |
0
|
NT$11.67B 370.92M USD | NT$1.08M 34.25K USD | NT$139.50 4.43 USD | NT$144.50 4.59 USD | NT$11.67B 370.92M USD | 18.08 | NT$7.85 0.25 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$187.50 5.96 USD |
-1.06
|
NT$11.30B 359.19M USD | NT$329.93K 10.48K USD | NT$186.50 5.93 USD | NT$192.00 6.1 USD | NT$11.30B 359.19M USD | 25.44 | NT$7.37 0.23 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$26.95 0.86 USD |
-0.37
|
NT$11.22B 356.46M USD | NT$335.57K 10.66K USD | NT$26.85 0.85 USD | NT$27.10 0.86 USD | NT$11.22B 356.46M USD | 134.75 | NT$0.20 0.006 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$104.00 3.3 USD |
+1.46
|
NT$10.85B 344.72M USD | NT$3.37M 107.07K USD | NT$102.50 3.26 USD | NT$107.50 3.42 USD | NT$10.85B 344.72M USD | 0 | -NT$1.74 -0.05 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$34.30 1.09 USD |
+0.29
|
NT$10.84B 344.49M USD | NT$670.50K 21.31K USD | NT$34.30 1.09 USD | NT$34.65 1.1 USD | NT$10.84B 344.49M USD | 12.99 | NT$2.64 0.08 USD | ||
| Air Asia Co., Ltd. 2630.TW | NT$50.40 1.6 USD |
+0.6
|
NT$10.56B 335.41M USD | NT$1.07M 34.16K USD | NT$50.00 1.59 USD | NT$51.20 1.63 USD | NT$10.56B 335.41M USD | 49.90 | NT$1.01 0.03 USD | ||
| FSP Technology Inc. 3015.TW | NT$55.60 1.77 USD |
+0.18
|
NT$10.41B 330.84M USD | NT$640.70K 20.36K USD | NT$55.10 1.75 USD | NT$56.30 1.79 USD | NT$10.41B 330.84M USD | 32.13 | NT$1.73 0.05 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$78.20 2.48 USD |
-0.64
|
NT$10.17B 323.03M USD | NT$171.43K 5.45K USD | NT$77.80 2.47 USD | NT$79.10 2.51 USD | NT$10.17B 323.03M USD | 17.03 | NT$4.59 0.15 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$14.65 0.47 USD |
+2.09
|
NT$8.94B 283.96M USD | NT$2.06M 65.42K USD | NT$14.30 0.45 USD | NT$14.70 0.47 USD | NT$8.94B 283.96M USD | 10.24 | NT$1.43 0.05 USD | ||
| Shining Building Business Co.,Ltd. 5531.TW | NT$9.11 0.29 USD |
+0.33
|
NT$8.91B 282.99M USD | NT$219.69K 6.98K USD | NT$9.02 0.29 USD | NT$9.11 0.29 USD | NT$8.91B 282.99M USD | 36.43 | NT$0.25 0.007 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$79.20 2.52 USD |
-1
|
NT$8.89B 282.49M USD | NT$361.56K 11.49K USD | NT$79.00 2.51 USD | NT$81.70 2.6 USD | NT$8.89B 282.49M USD | 71.99 | NT$1.10 0.03 USD | ||
| Wholetech System Hitech Limited 3402.TWO | NT$121.50 3.86 USD |
-0.82
|
NT$8.88B 282.02M USD | NT$523.28K 16.63K USD | NT$121.50 3.86 USD | NT$123.50 3.92 USD | NT$8.88B 282.02M USD | 15.67 | NT$7.75 0.25 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$64.70 2.06 USD |
0
|
NT$8.86B 281.57M USD | NT$312.97K 9.94K USD | NT$64.40 2.05 USD | NT$65.00 2.07 USD | NT$8.86B 281.57M USD | 7.90 | NT$8.18 0.26 USD | ||
| Aurotek Corporation 6215.TW | NT$106.50 3.38 USD |
-3.18
|
NT$8.82B 280.17M USD | NT$1.50M 47.73K USD | NT$105.00 3.34 USD | NT$108.50 3.45 USD | NT$8.82B 280.17M USD | 57.25 | NT$1.86 0.06 USD | ||
| Vivotek Inc. 3454.TW | NT$98.60 3.13 USD |
-0.1
|
NT$8.54B 271.22M USD | NT$285.06K 9.06K USD | NT$98.60 3.13 USD | NT$98.70 3.14 USD | NT$8.54B 271.22M USD | 80.81 | NT$1.22 0.04 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$108.00 3.43 USD |
-8.47
|
NT$8.48B 269.56M USD | NT$11.06M 351.37K USD | NT$107.00 3.4 USD | NT$116.00 3.69 USD | NT$8.48B 269.56M USD | 0 | -NT$3.96 -0.1 USD | ||
| Khgears International Limited 4571.TW | NT$162.50 5.16 USD |
0
|
NT$8.44B 268.09M USD | NT$186.18K 5.92K USD | NT$162.00 5.15 USD | NT$165.50 5.26 USD | NT$8.44B 268.09M USD | 16.71 | NT$9.72 0.31 USD | ||
| Kung Sing Engineering Corporation 5521.TW | NT$16.95 0.54 USD |
+9.71
|
NT$8.34B 265.14M USD | NT$17.63M 560.27K USD | NT$15.55 0.49 USD | NT$16.95 0.54 USD | NT$8.34B 265.14M USD | 44.60 | NT$0.38 0.01 USD | ||
| United Alloy-Tech Company 3162.TWO | NT$62.50 1.99 USD |
+0.81
|
NT$8.33B 264.82M USD | NT$4.71M 149.64K USD | NT$61.50 1.95 USD | NT$63.30 2.01 USD | NT$8.33B 264.82M USD | 25.61 | NT$2.44 0.08 USD | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$86.20 2.74 USD |
+2.62
|
NT$8.29B 263.26M USD | NT$2.20M 70.05K USD | NT$84.50 2.69 USD | NT$88.10 2.8 USD | NT$8.29B 263.26M USD | 14.03 | NT$6.14 0.2 USD | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$54.50 1.73 USD |
+0.74
|
NT$8.22B 261.08M USD | NT$107.94K 3.43K USD | NT$53.90 1.71 USD | NT$54.50 1.73 USD | NT$8.22B 261.08M USD | 12.44 | NT$4.38 0.14 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$97.60 3.1 USD |
-0.51
|
NT$8.02B 254.8M USD | NT$145.61K 4.63K USD | NT$97.60 3.1 USD | NT$99.00 3.15 USD | NT$8.02B 254.8M USD | 17.09 | NT$5.71 0.18 USD | ||
| Castles Technology Co., Ltd. 5258.TW | NT$72.20 2.29 USD |
-2.96
|
NT$7.91B 251.39M USD | NT$889.87K 28.28K USD | NT$71.40 2.27 USD | NT$73.90 2.35 USD | NT$7.91B 251.39M USD | 22.01 | NT$3.28 0.1 USD | ||
| Zippy Technology Corp. 2420.TW | NT$50.80 1.61 USD |
-0.78
|
NT$7.75B 246.4M USD | NT$120.40K 3.83K USD | NT$50.60 1.61 USD | NT$51.20 1.63 USD | NT$7.75B 246.4M USD | 13.87 | NT$3.66 0.12 USD | ||
| K.S. Terminals Inc. 3003.TW | NT$47.60 1.51 USD |
+0.11
|
NT$7.41B 235.43M USD | NT$137.30K 4.36K USD | NT$47.45 1.51 USD | NT$47.80 1.52 USD | NT$7.41B 235.43M USD | 32.82 | NT$1.45 0.05 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$29.35 0.93 USD |
-8.42
|
NT$7.39B 234.86M USD | NT$5.73M 181.93K USD | NT$29.10 0.92 USD | NT$30.40 0.97 USD | NT$7.39B 234.86M USD | 51.49 | NT$0.57 0.02 USD | ||
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$54.50 1.73 USD |
+1.11
|
NT$7.22B 229.54M USD | NT$416.42K 13.23K USD | NT$53.50 1.7 USD | NT$54.80 1.74 USD | NT$7.22B 229.54M USD | 0 | -NT$5.51 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}