$3.42T
Tổng vốn hoá thị trường
$90.28B
Tổng khối lượng
BTC 61.05%     ETH 9.24%
Tỉ lệ thống trị

Khu vực: Công nghiệp Ngành: Dịch vụ cho thuê Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Công nghiệp (217)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Rentals  URI $696.57
-0.9
$45.69B $266.82K $696.57 $708.63 $45.69B 18.05 $38.59
Ashtead  ASHTF $58.5
+0.86
$25.09B $687 $58.5 $58.5 $25.09B 16.85 $3.47
Ashtead Group plc  ASHTY $233.28
+0.83
$25.02B $23.73K $231.88 $235.4 $25.02B 16.78 $13.9
AerCap  AER $114.65
-0.88
$20.78B $1.24M $114.48 $116.28 $20.78B 10.19 $11.25
FTAI Aviation Ltd.  FTAI $122.82
-0.43
$12.65B $655.08K $121.45 $124.52 $12.65B 534.00 $0.23
U-Haul Holding Company  UHAL $63.28
-0.25
$10.95B $101.95K $63.06 $63.72 $10.95B 37.66 $1.68
Element Fleet Management Corp.  EFN.TO $32.47 24.09 USD
+0.96
$13.05B 9.68B USD $644K 477.88K USD $32.12 23.83 USD $32.55 24.15 USD $13.05B 9.68B USD 24.41 $1.33 0.99 USD
Element Fleet Management  ELEEF $23.8
+0.98
$9.56B $66.85K $23.8 $23.8 $9.56B 24.53 $0.97
Localiza Rent a Car S.A.  RENT3.SA $43.7 8.86 USD
+1.35
$46.06B 9.33B USD $0 0 USD $0 0 USD $0 0 USD $46.06B 9.33B USD 24.27 $1.8 0.36 USD
Ayvens  0RSP.IL $8.94 9.77 USD
-1.97
$8.5B 9.29B USD $0 0 USD $0 0 USD $0 0 USD $8.5B 9.29B USD 3.83 $2.33 2.55 USD
Localiza Rent a Car S.A.  LZRFY $7.61
0
$8.45B $2.9K $7.18 $7.67 $8.45B 24.54 $0.31
Air Lease  AL $56.73
-0.8
$6.34B $859.98K $56.66 $57.57 $6.34B 10.04 $5.65
Ryder System  R $148.61
-1.16
$6.22B $299.87K $148.16 $151.04 $6.22B 13.12 $11.32
GATX  GATX $155.16
-1.16
$5.6B $224.35K $154.94 $157.72 $5.6B 19.64 $7.9
BOC Aviation Limited  2588.HK $62.25 7.96 USD
-0.08
$43.2B 5.52B USD $10.2K 1.3K USD $62.15 7.95 USD $62.65 8.01 USD $43.2B 5.52B USD 5.92 $10.5 1.34 USD
WillScot  WSC $27.64
-0.4
$5.07B $1.59M $27.33 $28.09 $5.07B 345.50 $0.08
Avis Budget  CAR $112.27
-3.8
$4.11B $1.93M $109.93 $116.55 $4.11B 0 -$62.36
Sixt SE  0NW7.IL $82 89.64 USD
-0.85
$3.63B 3.96B USD $0 0 USD $0 0 USD $0 0 USD $3.63B 3.96B USD 11.18 $7.33 8.01 USD
Sixt SE  SIX3.DE $60.2 65.81 USD
+0.5
$3.52B 3.85B USD $30.78K 33.64K USD $60 65.59 USD $60.6 66.24 USD $3.52B 3.85B USD 11.12 $5.41 5.91 USD
Herc  HRI $119.43
-1.03
$3.81B $475.66K $119.08 $124.16 $3.81B 26.65 $4.48
Sixt SE  SIX2.DE $81.4 88.98 USD
-1.69
$3.45B 3.77B USD $34.22K 37.41K USD $81.35 88.93 USD $83.5 91.28 USD $3.45B 3.77B USD 15.01 $5.42 5.92 USD
H&E Equipment Services  HEES $94.64
0
$3.47B $1.86M $94.64 $94.64 $3.47B 38.00 $2.49
Bohai Leasing Co., Ltd.  000415.SZ $3.33 0.46 USD
+0.61
$20.59B 2.86B USD $9.37M 1.3M USD $3.31 0.46 USD $3.34 0.46 USD $20.59B 2.86B USD 17.52 $0.19 0.03 USD
McGrath RentCorp  MGRC $113.99
-1.98
$2.86B $81.16K $113.91 $116.89 $2.86B 12.04 $9.46
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.  603300.SS $10.11 1.41 USD
+4.23
$20.12B 2.8B USD $4.74M 658.45K USD $10.36 1.44 USD $10.36 1.44 USD $20.12B 2.8B USD 29.73 $0.34 0.05 USD
Triton International Limited  TRTN-PA $25.49
0
$2.31B $102 $25.32 $25.58 $2.31B 3.16 $8.06
Hertz Global Holdings, Inc.  HTZ $6.07
-1.78
$1.91B $6.15M $5.94 $6.16 $1.91B 0 -$9.99
CSSC (Hong Kong) Shipping Company Limited  3877.HK $1.86 0.24 USD
0
$11.57B 1.48B USD $468K 59.84K USD $1.85 0.24 USD $1.87 0.24 USD $11.57B 1.48B USD 5.47 $0.34 0.04 USD
United International Transportation Company  4260.SR $70 18.67 USD
+2.04
$5.47B 1.46B USD $159.52K 42.55K USD $68.7 18.33 USD $70.2 18.73 USD $5.47B 1.46B USD 15.83 $4.42 1.18 USD
PROG  PRG $28.94
-1.06
$1.18B $208.66K $28.88 $29.43 $1.18B 6.00 $4.82
Escar Filo Kiralama Hizmetleri A.S.  ESCAR.IS $71.6 2.25 USD
-0.28
$35.8B 1.12B USD $344.78K 10.83K USD $71.5 2.25 USD $72.9 2.29 USD $35.8B 1.12B USD 85.23 $0.84 0.03 USD
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.  VAMO3.SA $4.92 1 USD
+0.61
$5.26B 1.07B USD $0 0 USD $0 0 USD $0 0 USD $5.26B 1.07B USD 8.33 $0.59 0.12 USD
Custom Truck One Source  CTOS $4.6
+2.22
$1.04B $644.15K $4.51 $4.62 $1.04B 0 -$0.14
Willis Lease Finance  WLFC $135.29
-1.97
$954.27M $307.97K $134.53 $138.84 $954.27M 9.49 $14.25
Theeb Rent A Car Company  4261.SR $66.3 17.69 USD
+1.69
$2.85B 760.54M USD $57.18K 15.25K USD $65.3 17.42 USD $66.6 17.77 USD $2.85B 760.54M USD 14.93 $4.44 1.18 USD
Shaanxi Construction Machinery Co.,Ltd  600984.SS $3.24 0.45 USD
+0.62
$4.07B 566.3M USD $10.3K 1.43K USD $3.25 0.45 USD $3.25 0.45 USD $4.07B 566.3M USD 0 -$0.79 -0.1 USD
Mills Locação, Serviços e Logística S.A.  MILS3.SA $10.73 2.17 USD
-0.65
$2.55B 516.94M USD $0 0 USD $0 0 USD $0 0 USD $2.55B 516.94M USD 8.86 $1.21 0.25 USD
Movida Participações S.A.  MOVI3.SA $6.77 1.37 USD
-0.44
$2.35B 476.01M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.01M USD 11.87 $0.57 0.12 USD
Black Diamond Group Limited  BDI.TO $9.38 6.96 USD
-0.74
$579.12M 429.74M USD $8K 5.94K USD $9.37 6.95 USD $9.5 7.05 USD $579.12M 429.74M USD 19.54 $0.48 0.36 USD
HAO TIAN INTL  1341.HK $0.4199 0.05 USD
+1.22
$3.21B 411.03M USD $2.14M 274.14K USD $0.4099 0.05 USD $0.4199 0.05 USD $3.21B 411.03M USD 0 -$0.06 -0.007 USD
CALC  1848.HK $3.94 0.5 USD
0
$2.93B 375.14M USD $359.5K 45.97K USD $3.89 0.5 USD $3.95 0.51 USD $2.93B 375.14M USD 11.25 $0.35 0.04 USD
Armac Locação, Logística e Serviços S.A.  ARML3.SA $5.11 1.04 USD
0
$1.77B 358.59M USD $0 0 USD $0 0 USD $0 0 USD $1.77B 358.59M USD 13.44 $0.38 0.08 USD
Sanghvi Movers Limited  SANGHVIMOV.NS $308.2 3.73 USD
+1.88
$26.68B 322.82M USD $564.76K 6.83K USD $300.15 3.63 USD $312.4 3.78 USD $26.68B 322.82M USD 17.03 $18.09 0.22 USD
Emeco Holdings Limited  EHL.AX $0.79 0.52 USD
-1.25
$409.52M 271.04M USD $90.14K 59.66K USD $0.79 0.52 USD $0.8 0.53 USD $409.52M 271.04M USD 6.07 $0.13 0.09 USD
Vakif Finansal Kiralama A.S.  VAKFN.IS $2.15 0.07 USD
+2.87
$7.53B 236.32M USD $42.28M 1.33M USD $2.1 0.07 USD $2.16 0.07 USD $7.53B 236.32M USD 3.41 $0.63 0.02 USD
Alta Equipment  ALTG $5.44
-1.98
$180.56M $176.42K $5.41 $5.7 $180.56M 0 -$2.19
PT Sarana Mitra Luas Tbk  SMIL.JK $262 0.02 USD
+19.09
$2.29T 146.52M USD $258.86M 16.54K USD $232 0.01 USD $262 0.02 USD $2.29T 146.52M USD 23.81 $11 0.0007 USD
Tiong Woon Corporation Holding Ltd  BQM.SI $0.5799 0.43 USD
0
$134.46M 100.78M USD $94.4K 70.75K USD $0.5799 0.43 USD $0.5799 0.43 USD $134.46M 100.78M USD 7.25 $0.08 0.06 USD
Beyaz Filo Oto Kiralama A.S.  BEYAZ.IS $21.58 0.68 USD
+6.31
$2.15B 67.56M USD $3.47M 108.95K USD $20.58 0.65 USD $22.32 0.7 USD $2.15B 67.56M USD 22.02 $0.98 0.03 USD
First Ship Lease Trust  D8DU.SI $0.04 0.03 USD
0
$70.72M 53M USD $300K 224.84K USD $0.04 0.03 USD $0.04 0.03 USD $70.72M 53M USD 4.00 $0.01 0.007 USD
DP Aircraft I Ord  DPA.L $0.13
0
$34.43M $300 $0 $0 $34.43M 6.72 $0.02
Touax SCA  TOUP.PA $4.5 4.92 USD
-2.6
$31.38M 34.3M USD $7.5K 8.2K USD $4.42 4.83 USD $4.64 5.07 USD $31.38M 34.3M USD 13.23 $0.34 0.37 USD
FlexShopper  FPAY $1.4
-1.76
$33.06M $19.11K $1.36 $1.45 $33.06M 0 -$0.2
Aquirian Limited  AQN.AX $0.3499 0.23 USD
-4.11
$34.73M 22.98M USD $19.37K 12.82K USD $0.3499 0.23 USD $0.3499 0.23 USD $34.73M 22.98M USD 0 -$0.02 -0.01 USD
Artificial Intelligence Technology  AITX $0.001299
-10.71
$20.93M $173.48M $0.001199 $0.001399 $20.93M 0 $0
Hiap Tong Corporation Ltd.  5PO.SI $0.08999 0.07 USD
0
$27.61M 20.69M USD $20K 14.99K USD $0.08999 0.07 USD $0.08999 0.07 USD $27.61M 20.69M USD 8.69 $0.01 0.007 USD
Phatra Leasing Public Company Limited  PL.BK $1.19 0.03 USD
-0.83
$709.85M 19.97M USD $13.36K 376 USD $1.16 0.03 USD $1.2 0.03 USD $709.85M 19.97M USD 0 -$0.19 -0.005 USD
Solution Financial Inc.  SFI.TO $0.2899 0.22 USD
+1.75
$24.99M 18.55M USD $3K 2.23K USD $0.2899 0.22 USD $0.2899 0.22 USD $24.99M 18.55M USD 0 $0 0 USD
Solution Financial  SLNFF $0.2
+0.54
$17.91M $10K $0.2 $0.2 $17.91M 0 $0
AP RENTALS  1496.HK $0.16 0.02 USD
+2.58
$137.38M 17.57M USD $140K 17.9K USD $0.16 0.02 USD $0.17 0.02 USD $137.38M 17.57M USD 15.90 $0.01 0.001 USD
Babylon Pump & Power Limited  BPP.AX $0.006 0.0039 USD
0
$21.87M 14.48M USD $560.33K 370.86K USD $0.005 0.0033 USD $0.006 0.0039 USD $21.87M 14.48M USD 0 $0 0 USD
Herkules S.A.  HRS.WA $1.07 0.27 USD
0
$36.34M 9.24M USD $51 12.96 USD $1.07 0.27 USD $1.07 0.27 USD $36.34M 9.24M USD 0 -$0.28 -0.07 USD
Chukai Public Company Limited  CRANE.BK $0.39 0.01 USD
0
$295.69M 8.32M USD $191.6K 5.39K USD $0.38 0.01 USD $0.39 0.01 USD $295.69M 8.32M USD 0 -$0.02 -0.0005 USD
Toosla Société Anonyme  ALTOO.PA $0.5799 0.63 USD
-1.69
$4.27M 4.67M USD $3.08K 3.37K USD $0.5699 0.62 USD $0.5899 0.64 USD $4.27M 4.67M USD 0 -$0.52 -0.5 USD
Hing Ming Holdings Limited  8425.HK $0.05999 0.0071 USD
+1.82
$21.06M 2.69M USD $56K 7.16K USD $0.05999 0.0070 USD $0.05999 0.0070 USD $21.06M 2.69M USD 0 -$0.03 -0.003 USD
World Super Holdings Limited  8612.HK $0.11 0.01 USD
+9
$11.3M 1.44M USD $2.54M 324.77K USD $0.11 0.01 USD $0.1499 0.02 USD $11.3M 1.44M USD 0 -$0.46 -0.05 USD
Triton International Limited  TRTN-PC $22.75
+1.02
$0 $13.86K $22.6 $23 $0 2.82 $8.06
Triton International Limited  TRTN-PB $24.65
+0.74
$0 $5.09K $24.55 $24.81 $0 3.05 $8.06
Triton  TRTN-PD $21.28
+0.81
$0 $1.88K $21.2 $21.34 $0 2.64 $8.06
Triton  TRTN-PE $18.25
+0.11
$0 $4.06K $18.13 $18.3 $0 2.26 $8.06
United Rentals, Inc.  URI.MX $14,050 831.93 USD
0
$913.24B 54.07B USD $0 0 USD $14,050 831.93 USD $14,050 831.93 USD $913.24B 54.07B USD 18.93 $741.84 43.93 USD
United Rentals, Inc.  U1RI34.SA $141.64 28.71 USD
+0.43
$260.42B 52.78B USD $0 0 USD $0 0 USD $0 0 USD $260.42B 52.78B USD 18.13 $7.81 1.58 USD
United Rentals, Inc.  UR3.F $614.2 671.4 USD
+2.5
$40.9B 44.71B USD $30 32.79 USD $614.2 671.4 USD $614.2 671.4 USD $40.9B 44.71B USD 18.23 $33.68 36.82 USD
Ashtead Group plc  0LC.F $50.5 55.2 USD
+2.23
$22.15B 24.21B USD $150 163.97 USD $50.5 55.2 USD $50.5 55.2 USD $22.15B 24.21B USD 16.61 $3.04 3.32 USD
Ashtead Group plc  0LCA.F $195 213.16 USD
+2.09
$22.12B 24.18B USD $16 17.49 USD $195 213.16 USD $195 213.16 USD $22.12B 24.18B USD 16.04 $12.15 13.28 USD
AerCap Holdings N.V.  R1D.F $100.25 109.59 USD
-1.18
$18.17B 19.87B USD $200 218.63 USD $100.25 109.59 USD $101.35 110.79 USD $18.17B 19.87B USD 10.20 $9.82 10.73 USD
U-Haul Holding Company  AUK.F $54.5 59.58 USD
+0.93
$9.65B 10.55B USD $18 19.68 USD $54.5 59.58 USD $54.5 59.58 USD $9.65B 10.55B USD 37.07 $1.47 1.61 USD
Element Fleet Management Corp.  61F.F $20.4 22.3 USD
0
$8.23B 9B USD $10 10.93 USD $20.4 22.3 USD $20.4 22.3 USD $8.23B 9B USD 23.99 $0.85 0.93 USD
Ayvens  3AL.F $8.96 9.79 USD
-0.89
$7.35B 8.03B USD $1.72K 1.88K USD $8.93 9.76 USD $8.96 9.79 USD $7.35B 8.03B USD 12.26 $0.73 0.8 USD
ALD S.A.  ALD.PA $7.25 7.93 USD
0
$5.92B 6.47B USD $0 0 USD $0 0 USD $0 0 USD $5.92B 6.47B USD 0 $0 0 USD
Ryder System, Inc.  RYD.F $132 144.29 USD
+3.94
$5.64B 6.17B USD $368 402.27 USD $132 144.29 USD $132 144.29 USD $5.64B 6.17B USD 13.18 $10.01 10.94 USD
Air Lease Corporation  AVLA.F $49.4 54 USD
-1.2
$5.54B 6.05B USD $18 19.68 USD $49.4 54 USD $50 54.66 USD $5.54B 6.05B USD 9.88 $5 5.47 USD
BOC Aviation  BCVVF $8.06
+10.48
$5.59B $475 $8.06 $8.06 $5.59B 6.06 $1.33
Avis Budget Group, Inc.  CAR.BA $5,170 6.11 USD
-4.26
$4.73T 5.59B USD $856 1.01 USD $5,080 6 USD $5,190 6.13 USD $4.73T 5.59B USD 0 -$2,832 -3.3 USD
GATX Corporation  GAX.F $135 147.57 USD
-1.46
$4.82B 5.27B USD $41 44.82 USD $135 147.57 USD $137 149.76 USD $4.82B 5.27B USD 19.56 $6.9 7.54 USD
BOC Aviation Limited  8BO.F $6.85 7.49 USD
+0.74
$4.81B 5.26B USD $10 10.93 USD $6.85 7.49 USD $6.85 7.49 USD $4.81B 5.26B USD 5.90 $1.16 1.27 USD
Tokyo Century Corporation  8439.T $1,587.5 10.72 USD
+1.54
$774.52B 5.23B USD $250K 1.69K USD $1,560.5 10.53 USD $1,595 10.77 USD $774.52B 5.23B USD 9.08 $174.8 1.18 USD
Tokyo Century Corporation  59O.F $9 9.84 USD
+0.56
$4.68B 5.11B USD $170 185.83 USD $8.95 9.78 USD $9 9.84 USD $4.68B 5.11B USD 8.41 $1.07 1.17 USD
WillScot Holdings Corporation  WS11.F $24 26.24 USD
+5.26
$4.66B 5.1B USD $30 32.79 USD $24 26.24 USD $24 26.24 USD $4.66B 5.1B USD 342.85 $0.07 0.08 USD
Avis Budget Group, Inc.  CAR.MX $2,050 121.39 USD
0
$78.95B 4.67B USD $0 0 USD $2,050 121.39 USD $2,050 121.39 USD $78.95B 4.67B USD 0 -$1,198 -70.9 USD
Sixt SE  0NW8.IL $60.5 66.13 USD
+1.09
$3.97B 4.34B USD $32 34.98 USD $0 0 USD $0 0 USD $3.97B 4.34B USD 8.25 $7.33 8.01 USD
Air Lease Corporation  AL-PA $25.18
0
$4.25B $0 $0 $0 $4.25B 0 $0
Sixt SE  SIXGF $87.36
-2.76
$4.02B $681 $87.36 $89.84 $4.02B 14.20 $6.15
Element Fleet Management Corp.  EFN-PC.TO $25 18.55 USD
0
$5.27B 3.91B USD $0 0 USD $0 0 USD $0 0 USD $5.27B 3.91B USD 0 $0 0 USD
Sixt SE  SIX3.F $60.7 66.35 USD
+1.17
$3.55B 3.88B USD $35 38.26 USD $60.4 66.03 USD $60.7 66.35 USD $3.55B 3.88B USD 11.19 $5.42 5.92 USD
Herc Holdings Inc.  HRI.MX $1,863.25 110.33 USD
0
$64.02B 3.79B USD $0 0 USD $1,863.25 110.33 USD $1,863.25 110.33 USD $64.02B 3.79B USD 9.78 $190.42 11.28 USD
Sixt SE  SIX2.VI $81.6 89.2 USD
-1.27
$3.46B 3.79B USD $0 0 USD $81.45 89.04 USD $83.65 91.44 USD $3.46B 3.79B USD 15.08 $5.41 5.91 USD
Sixt SE  SIX2.F $81.4 88.98 USD
-2.05
$3.44B 3.76B USD $120 131.18 USD $81.4 88.98 USD $83.2 90.95 USD $3.44B 3.76B USD 15.01 $5.42 5.92 USD
Avis Budget Group, Inc.  CUCA.F $96.58 105.57 USD
-6.91
$3.4B 3.72B USD $75 81.99 USD $96.58 105.57 USD $102.25 111.77 USD $3.4B 3.72B USD 0 -$54.46 -59.5 USD
Herc Holdings Inc.  H9B1.F $104 113.69 USD
-0.95
$3.32B 3.63B USD $3 3.28 USD $104 113.69 USD $106 115.87 USD $3.32B 3.63B USD 26.53 $3.92 4.29 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây