Khu vực: Công nghiệp Ngành: Dịch vụ cho thuê Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (52)
- Argentina (1)
- Úc (8)
- Áo (1)
- Brazil (7)
- Canada (7)
- Trung Quốc (3)
- Đan Mạch (2)
- Pháp (5)
- Đức (45)
- Hồng Kông (12)
- Ấn Độ (2)
- Indonesia (6)
- Nhật Bản (18)
- Mexico (3)
- Ba Lan (2)
- Nga (1)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (3)
- Tây Ban Nha (1)
- Suriname (2)
- Thái Lan (10)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (8)
- BSE (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (42)
- Fukuoka (1)
- HKSE (12)
- IOB (3)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (3)
- MCE (1)
- MCX (1)
- Mexico (3)
- NSE (1)
- NYSE (24)
- NYSEArca (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (9)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (5)
- São Paulo (7)
- Saudi (2)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stuttgart (1)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (2)
- Thailand (10)
- Tokyo (17)
- Toronto (5)
- TSXV (2)
- Vienna (1)
- Warsaw (2)
- XETRA (2)
Công nghiệp (223)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (223)
Dịch vụ cho thuê (223)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Rentals URI | $860.71 — |
+0.88
|
$54.77B — | $325.47K — | $855.76 — | $866.48 — | $54.77B — | 22.17 | $38.82 — | |
| Ashtead Group plc ASHTY | $257.50 — |
-0.59
|
$27.00B — | $1.50K — | $256.11 — | $259.09 — | $27.00B — | 18.86 | $13.65 — | |
| AerCap AER | $137.67 — |
+1.3
|
$23.43B — | $830.30K — | $135.34 — | $138.32 — | $23.43B — | 6.56 | $20.96 — | |
| FTAI Aviation Ltd. FTAI | $153.57 — |
-1.45
|
$15.75B — | $1.46M — | $152.01 — | $159.62 — | $15.75B — | 35.22 | $4.36 — | |
| Ayvens 0RSP.IL | €11.06 12.08 USD |
+1.89
|
€10.52B 11.5B USD | €88.49K 96.73K USD | €10.89 11.9 USD | €11.07 12.1 USD | €10.52B 11.5B USD | 4.74 | €2.33 2.55 USD | |
| Element Fleet Management Corp. EFN.TO | CA$37.81 28.06 USD |
+3.19
|
CA$15.18B 11.26B USD | CA$733.84K 544.55K USD | CA$36.71 27.24 USD | CA$37.85 28.09 USD | CA$15.18B 11.26B USD | 27.00 | CA$1.40 1.04 USD | |
| Element Fleet Management ELEEF | $26.82 — |
+2.68
|
$10.77B — | $100.00 — | $26.82 — | $26.82 — | $10.77B — | 26.82 | $1.00 — | |
| U-Haul Holding Company UHAL | $52.59 — |
+0.08
|
$9.26B — | $123.45K — | $52.46 — | $53.14 — | $9.26B — | 52.59 | $1.00 — | |
| Localiza Rent a Car S.A. RENT3.SA | R$43.06 8.73 USD |
-0.44
|
R$45.41B 9.2B USD | R$6.09M 1.23M USD | R$42.55 8.62 USD | R$43.55 8.83 USD | R$45.41B 9.2B USD | 19.75 | R$2.18 0.44 USD | |
| Localiza Rent a Car S.A. LZRFY | $8.10 — |
-1.7
|
$8.54B — | $100.00 — | $8.10 — | $8.10 — | $8.54B — | 19.75 | $0.41 — | |
| Air Lease AL | $63.87 — |
+0.09
|
$7.14B — | $1.35M — | $63.83 — | $63.97 — | $7.14B — | 7.40 | $8.62 — | |
| Ryder System R | $172.85 — |
+1.53
|
$6.98B — | $285.07K — | $171.43 — | $175.30 — | $6.98B — | 14.58 | $11.85 — | |
| BOC Aviation Limited 2588.HK | HK$72.75 9.3 USD |
+0.28
|
HK$50.49B 6.46B USD | HK$919.52K 117.57K USD | HK$72.00 9.21 USD | HK$73.50 9.4 USD | HK$50.49B 6.46B USD | 8.06 | HK$9.02 1.15 USD | |
| GATX GATX | $157.23 — |
+0.79
|
$5.61B — | $105.03K — | $156.38 — | $157.97 — | $5.61B — | 18.36 | $8.56 — | |
| Avis Budget CAR | $143.20 — |
-0.44
|
$5.04B — | $699.84K — | $142.77 — | $147.55 — | $5.04B — | 0 | -$59.10 — | |
| Herc HRI | $139.46 — |
-1.11
|
$4.64B — | $356.79K — | $136.38 — | $143.75 — | $4.64B — | 0 | -$2.37 — | |
| Sixt SE SIX2.DE | €76.25 83.35 USD |
+1.6
|
€3.28B 3.58B USD | €51.45K 56.24K USD | €74.75 81.71 USD | €76.95 84.12 USD | €3.28B 3.58B USD | 12.60 | €6.05 6.61 USD | |
| Sixt SE SIX3.DE | €54.60 59.69 USD |
+1.49
|
€3.28B 3.58B USD | €16.55K 18.09K USD | €53.50 58.48 USD | €55.20 60.34 USD | €3.28B 3.58B USD | 9.02 | €6.05 6.61 USD | |
| WillScot WSC | $18.19 — |
+1.34
|
$3.31B — | $3.77M — | $17.49 — | $18.38 — | $3.31B — | 15.03 | $1.21 — | |
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.76 0.52 USD |
+2.73
|
CN¥23.25B 3.23B USD | CN¥119.07M 16.56M USD | CN¥3.64 0.51 USD | CN¥3.77 0.52 USD | CN¥23.25B 3.23B USD | 0 | -CN¥0.33 -0.04 USD | |
| CDB LEASING 1606.HK | HK$1.74 0.22 USD |
+0.58
|
HK$22.00B 2.81B USD | HK$3.27M 418.62K USD | HK$1.73 0.22 USD | HK$1.76 0.23 USD | HK$22.00B 2.81B USD | 3.95 | HK$0.44 0.06 USD | |
| McGrath RentCorp MGRC | $103.35 — |
+0.52
|
$2.54B — | $83.90K — | $102.63 — | $103.80 — | $2.54B — | 17.51 | $5.90 — | |
| Triton International Limited TRTN-PA | $25.82 — |
+0.08
|
$2.34B — | $1.51K — | $25.79 — | $25.85 — | $2.34B — | 3.20 | $8.06 — | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥7.57 1.05 USD |
-2.32
|
CN¥15.12B 2.1B USD | CN¥89.03M 12.38M USD | CN¥7.52 1.05 USD | CN¥7.75 1.08 USD | CN¥15.12B 2.1B USD | 22.93 | CN¥0.33 0.05 USD | |
| Hertz Global Holdings, Inc. HTZ | $6.34 — |
-0.63
|
$1.98B — | $13.91M — | $6.28 — | $6.85 — | $1.98B — | 0 | -$3.34 — | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | HK$2.10 0.27 USD |
+0.96
|
HK$13.02B 1.66B USD | HK$8.39M 1.07M USD | HK$2.07 0.26 USD | HK$2.12 0.27 USD | HK$13.02B 1.66B USD | 6.99 | HK$0.30 0.04 USD | |
| United International Transportation Company 4260.SR | SAR 69.95 18.66 USD |
+0.36
|
SAR 5.80B 1.55B USD | SAR 77.30K 20.62K USD | SAR 69.75 18.61 USD | SAR 70.70 18.86 USD | SAR 5.80B 1.55B USD | 15.82 | SAR 4.42 1.18 USD | |
| Custom Truck One Source CTOS | $5.99 — |
+0.34
|
$1.36B — | $263.58K — | $5.92 — | $6.10 — | $1.36B — | 0 | -$0.11 — | |
| PROG PRG | $28.23 — |
+0.21
|
$1.12B — | $270.52K — | $28.16 — | $28.74 — | $1.12B — | 7.16 | $3.94 — | |
| SIMPAR S.A. SIMH3.SA | R$5.27 1.07 USD |
-2.95
|
R$4.50B 911.76M USD | R$5.65M 1.14M USD | R$5.16 1.05 USD | R$5.55 1.12 USD | R$4.50B 911.76M USD | 0 | -R$0.44 -0.08 USD | |
| Willis Lease Finance WLFC | $121.96 — |
+1.28
|
$831.05M — | $32.28K — | $120.40 — | $123.51 — | $831.05M — | 7.32 | $16.65 — | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | R$3.67 0.74 USD |
-2.65
|
R$3.91B 793.01M USD | R$45.23M 9.17M USD | R$3.45 0.7 USD | R$3.78 0.77 USD | R$3.91B 793.01M USD | 7.19 | R$0.51 0.1 USD | |
| Theeb Rent A Car Company 4261.SR | SAR 63.75 17.01 USD |
-0.16
|
SAR 2.80B 746.75M USD | SAR 83.55K 22.29K USD | SAR 63.30 16.89 USD | SAR 64.55 17.22 USD | SAR 2.80B 746.75M USD | 14.35 | SAR 4.44 1.18 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | CN¥4.11 0.57 USD |
+3.27
|
CN¥5.17B 718.36M USD | CN¥83.19M 11.57M USD | CN¥3.93 0.55 USD | CN¥4.21 0.59 USD | CN¥5.17B 718.36M USD | 0 | -CN¥1.03 -0.1 USD | |
| Movida Participações S.A. MOVI3.SA | R$10.39 2.11 USD |
-1.52
|
R$3.53B 715.82M USD | R$2.81M 568.77K USD | R$10.17 2.06 USD | R$10.59 2.15 USD | R$3.53B 715.82M USD | 16.23 | R$0.64 0.13 USD | |
| Black Diamond Group Limited BDI.TO | CA$14.02 10.4 USD |
+0.57
|
CA$924.55M 686.07M USD | CA$51.37K 38.12K USD | CA$13.95 10.35 USD | CA$14.14 10.49 USD | CA$924.55M 686.07M USD | 24.17 | CA$0.58 0.43 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | R$13.03 2.64 USD |
-4.4
|
R$2.95B 598.64M USD | R$2.96M 600.37K USD | R$13.03 2.64 USD | R$13.79 2.8 USD | R$2.95B 598.64M USD | 10.10 | R$1.29 0.26 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 2.19 0.07 USD |
+5.8
|
TRY 15.64B 491.26M USD | TRY 282.39M 8.87M USD | TRY 2.09 0.07 USD | TRY 2.26 0.07 USD | TRY 15.64B 491.26M USD | 15.64 | TRY 0.14 0.004 USD | |
| CALC 1848.HK | HK$4.74 0.61 USD |
+0.85
|
HK$3.55B 453.32M USD | HK$183.00K 23.4K USD | HK$4.67 0.6 USD | HK$4.77 0.61 USD | HK$3.55B 453.32M USD | 13.16 | HK$0.36 0.05 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹365.80 4.43 USD |
+2.94
|
₹35.37B 427.89M USD | ₹407.18K 4.93K USD | ₹355.30 4.3 USD | ₹373.10 4.51 USD | ₹35.37B 427.89M USD | 19.06 | ₹19.19 0.23 USD | |
| Emeco Holdings Limited EHL.AX | A$1.18 0.78 USD |
+0.43
|
A$611.68M 404.85M USD | A$15.11K 10K USD | A$1.17 0.77 USD | A$1.18 0.78 USD | A$611.68M 404.85M USD | 8.42 | A$0.14 0.09 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 18.92 0.59 USD |
-1.36
|
TRY 10.29B 323.11M USD | TRY 4.14M 130.17K USD | TRY 18.46 0.58 USD | TRY 19.53 0.61 USD | TRY 10.29B 323.11M USD | 0 | -TRY 0.93 -0.02 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | R$4.50 0.91 USD |
+9.76
|
R$1.53B 309.33M USD | R$3.85M 780.07K USD | R$4.15 0.84 USD | R$4.55 0.92 USD | R$1.53B 309.33M USD | 21.42 | R$0.21 0.04 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | IDR 486.00 0.03 USD |
+3.4
|
IDR 4.23T 270.49M USD | IDR 172.94M 11.05K USD | IDR 468.00 0.03 USD | IDR 486.00 0.03 USD | IDR 4.23T 270.49M USD | 41.68 | IDR 11.66 0.0007 USD | |
| HAO TIAN INTL 1341.HK | HK$0.13 0.02 USD |
+4.88
|
HK$1.40B 178.9M USD | HK$1.23B 156.88M USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$1.40B 178.9M USD | 0 | -HK$0.02 -0.002 USD | |
| Alta Equipment ALTG | $5.05 — |
+4.77
|
$162.79M — | $235.37K — | $4.79 — | $5.08 — | $162.79M — | 0 | -$2.50 — | |
| Tiong Woon Corporation Holding Ltd BQM.SI | SGD 0.80 0.6 USD |
-0.62
|
SGD 185.47M 139M USD | SGD 1.70K 1.27K USD | SGD 0.79 0.59 USD | SGD 0.80 0.6 USD | SGD 185.47M 139M USD | 10.00 | SGD 0.08 0.06 USD | |
| ACESO LIFE SCI 0474.HK | HK$0.11 0.01 USD |
-1.79
|
HK$812.00M 103.82M USD | HK$2.53M 322.98K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$812.00M 103.82M USD | 0 | -HK$0.12 -0.01 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 28.28 0.89 USD |
-1.74
|
TRY 3.07B 96.41M USD | TRY 1.12M 35.16K USD | TRY 28.28 0.89 USD | TRY 29.34 0.92 USD | TRY 3.07B 96.41M USD | 14.14 | TRY 2.00 0.06 USD | |
| KAISA CAPITAL 0936.HK | HK$0.43 0.05 USD |
-10.53
|
HK$450.50M 57.6M USD | HK$840.00K 107.4K USD | HK$0.43 0.05 USD | HK$0.48 0.06 USD | HK$450.50M 57.6M USD | 42.50 | HK$0.01 0.001 USD | |
| First Ship Lease Trust D8DU.SI | SGD 0.04 0.03 USD |
-2.44
|
SGD 70.72M 53M USD | SGD 14.30K 10.72K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 70.72M 53M USD | 4.00 | SGD 0.01 0.007 USD | |
| African Discovery AFDG | $0.05 — |
+19.05
|
$35.26M — | $1.50K — | $0.05 — | $0.05 — | $35.26M — | 2.50 | $0.02 — | |
| Aquirian Limited AQN.AX | A$0.42 0.28 USD |
0
|
A$44.49M 29.45M USD | A$45.00 29.78 USD | A$0.42 0.28 USD | A$0.42 0.28 USD | A$44.49M 29.45M USD | 0 | -A$0.04 -0.02 USD | |
| Hiap Tong Corporation Ltd. 5PO.SI | SGD 0.10 0.07 USD |
0
|
SGD 31.10M 23.31M USD | SGD 50.00K 37.47K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 31.10M 23.31M USD | 9.80 | SGD 0.01 0.007 USD | |
| Phatra Leasing Public Company Limited PL.BK | THB 1.29 0.04 USD |
-0.77
|
THB 769.50M 21.65M USD | THB 27.83K 783.06 USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 769.50M 21.65M USD | 0 | -THB 0.15 -0.004 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | HK$0.14 0.02 USD |
+0.72
|
HK$156.39M 20M USD | HK$32.00K 4.09K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$156.39M 20M USD | 3.47 | HK$0.04 0.005 USD | |
| Artificial Intelligence Technology AITX | $0.00 — |
+12.5
|
$19.61M — | $44.37M — | $0.00 — | $0.00 — | $19.61M — | 0 | $0.00 — | |
| AP RENTALS 1496.HK | HK$0.16 0.02 USD |
+1.3
|
HK$134.78M 17.23M USD | HK$112.00K 14.32K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$134.78M 17.23M USD | 15.59 | HK$0.01 0.001 USD | |
| Solution Financial Inc. SFI.TO | CA$0.27 0.2 USD |
0
|
CA$22.93M 17.01M USD | CA$4.50K 3.34K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$22.93M 17.01M USD | 0 | CA$0.00 0 USD | |
| Herkules S.A. HRS.WA | PLN 1.39 0.35 USD |
+0.72
|
PLN 50.69M 12.88M USD | PLN 11.99K 3.05K USD | PLN 1.33 0.34 USD | PLN 1.39 0.35 USD | PLN 50.69M 12.88M USD | 0 | -PLN 0.25 -0.06 USD | |
| Babylon Pump & Power Limited BPP.AX | A$0.00 0.0033 USD |
0
|
A$19.03M 12.6M USD | A$178.40K 118.08K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$19.03M 12.6M USD | 0 | A$0.00 0 USD | |
| PROGRESSIVE P 1581.HK | HK$0.16 0.02 USD |
-8.14
|
HK$65.57M 8.38M USD | HK$480.00K 61.37K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$65.57M 8.38M USD | 1.97 | HK$0.08 0.01 USD | |
| Chukai Public Company Limited CRANE.BK | THB 0.33 0.0092 USD |
-8.33
|
THB 250.20M 7.04M USD | THB 893.20K 25.13K USD | THB 0.33 0.0092 USD | THB 0.37 0.01 USD | THB 250.20M 7.04M USD | 0 | -THB 0.06 -0.001 USD | |
| Hing Ming Holdings Limited 8425.HK | HK$0.11 0.01 USD |
0
|
HK$39.48M 5.05M USD | HK$48.00K 6.14K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$39.48M 5.05M USD | 0 | -HK$0.07 -0.008 USD | |
| World Super Holdings Limited 8612.HK | HK$0.11 0.01 USD |
+3.85
|
HK$11.20M 1.43M USD | HK$140.00K 17.9K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$11.20M 1.43M USD | 0 | -HK$0.30 -0.03 USD | |
| Toosla Société Anonyme ALTOO.PA | €0.13 0.15 USD |
-3.62
|
€1.09M 1.19M USD | €76.80K 83.95K USD | €0.13 0.14 USD | €0.14 0.16 USD | €1.09M 1.19M USD | 0 | -€0.66 -0.7 USD | |
| FlexShopper FPAY | $0.01 — |
0
|
$172.28K — | $5.23K — | $0.01 — | $0.01 — | $172.28K — | 0 | -$0.20 — | |
| EVmo YAYO | $0.00 — |
0
|
$7.13K — | $250.00 — | $0.00 — | $0.00 — | $7.13K — | 0 | -$0.12 — | |
| Triton International Limited TRTN-PC | $24.76 — |
-0.36
|
$0.00 — | $4.89K — | $24.63 — | $25.00 — | $0.00 — | 3.07 | $8.06 — | |
| Triton International Limited TRTN-PB | $25.31 — |
-0.36
|
$0.00 — | $818.00 — | $25.31 — | $25.40 — | $0.00 — | 3.14 | $8.06 — | |
| Triton TRTN-PD | $23.50 — |
-0.21
|
$0.00 — | $6.44K — | $23.50 — | $23.58 — | $0.00 — | 2.91 | $8.06 — | |
| Triton TRTN-PE | $19.79 — |
+0.97
|
$0.00 — | $7.90K — | $19.69 — | $19.79 — | $0.00 — | 2.45 | $8.06 — | |
| United Rentals, Inc. URI.MX | MX$17,001.23 1006.68 USD |
0
|
MX$1.08T 64.06B USD | MX$0.00 0 USD | MX$17,001.23 1006.68 USD | MX$17,001.23 1006.68 USD | MX$1.08T 64.06B USD | 23.80 | MX$714.05 42.28 USD | |
| United Rentals, Inc. U1RI34.SA | R$163.05 33.05 USD |
+1.08
|
R$291.07B 59B USD | R$6.00 1.22 USD | R$163.05 33.05 USD | R$163.05 33.05 USD | R$291.07B 59B USD | 22.21 | R$7.34 1.49 USD | |
| United Rentals, Inc. UR3.F | €732.00 800.17 USD |
-0.54
|
€47.65B 52.08B USD | €8.00 8.75 USD | €732.00 800.17 USD | €732.00 800.17 USD | €47.65B 52.08B USD | 21.81 | €33.56 36.69 USD | |
| Ashtead Group plc 0LCA.F | €212.00 231.74 USD |
+0.95
|
€24.47B 26.75B USD | €0.00 0 USD | €212.00 231.74 USD | €212.00 231.74 USD | €24.47B 26.75B USD | 17.93 | €11.82 12.92 USD | |
| Ashtead Group plc 0LC.F | €54.50 59.58 USD |
+0.93
|
€24.46B 26.74B USD | €40.00 43.73 USD | €54.50 59.58 USD | €54.50 59.58 USD | €24.46B 26.74B USD | 18.47 | €2.95 3.22 USD | |
| Ashtead ASHTF | $63.50 — |
-0.03
|
$26.63B — | $2.20K — | $64.25 — | $64.25 — | $26.63B — | 18.56 | $3.42 — | |
| AerCap Holdings N.V. R1D.F | €118.25 129.26 USD |
+0.68
|
€20.13B 22B USD | €691.00 755.36 USD | €116.95 127.84 USD | €118.80 129.86 USD | €20.13B 22B USD | 6.52 | €18.13 19.82 USD | |
| Ayvens 3AL.F | €10.79 11.79 USD |
+0.09
|
€9.45B 10.33B USD | €14.00 15.3 USD | €10.79 11.79 USD | €10.79 11.79 USD | €9.45B 10.33B USD | 12.54 | €0.86 0.94 USD | |
| Element Fleet Management Corp. 61F.F | €22.40 24.49 USD |
-0.88
|
€9.30B 10.17B USD | €230.00 251.42 USD | €22.40 24.49 USD | €22.40 24.49 USD | €9.30B 10.17B USD | 25.74 | €0.87 0.95 USD | |
| Avis Budget Group, Inc. CAR.BA | ARS 8,130.00 9.61 USD |
+0.18
|
ARS 7.44T 8.79B USD | ARS 516.00 0.61 USD | ARS 8,110.00 9.59 USD | ARS 8,250.00 9.75 USD | ARS 7.44T 8.79B USD | 0 | -ARS 3,228.00 -3.8 USD | |
| U-Haul Holding Company AUK.F | €44.40 48.54 USD |
0
|
€7.93B 8.67B USD | €0.00 0 USD | €44.40 48.54 USD | €44.40 48.54 USD | €7.93B 8.67B USD | 51.03 | €0.87 0.95 USD | |
| Air Lease Corporation AVLA.F | €55.00 60.12 USD |
0
|
€6.17B 6.74B USD | €50.00 54.66 USD | €55.00 60.12 USD | €55.00 60.12 USD | €6.17B 6.74B USD | 7.37 | €7.46 8.15 USD | |
| Ryder System, Inc. RYD.F | €148.00 161.78 USD |
+2.78
|
€6.07B 6.63B USD | €15.00 16.4 USD | €147.00 160.69 USD | €148.00 161.78 USD | €6.07B 6.63B USD | 14.43 | €10.25 11.2 USD | |
| Avis Budget Group, Inc. CAR.MX | MX$3,170.00 187.7 USD |
0
|
MX$111.57B 6.61B USD | MX$0.00 0 USD | MX$3,170.00 187.7 USD | MX$3,170.00 187.7 USD | MX$111.57B 6.61B USD | 0 | -MX$1,158.00 -68.6 USD | |
| BOC Aviation BCVVF | $9.29 — |
0
|
$6.48B — | $815.00 — | $9.00 — | $9.00 — | $6.48B — | 8.00 | $1.16 — | |
| Tokyo Century Corporation 8439.T | ¥1,928 13.01 USD |
-0.87
|
¥942B 6.36B USD | ¥534K 3.61K USD | ¥1,919 12.95 USD | ¥1,948 13.15 USD | ¥942B 6.36B USD | 6.99 | ¥275 1.86 USD | |
| BOC Aviation Limited 8BO.F | €7.90 8.64 USD |
0
|
€5.48B 5.99B USD | €100.00 109.31 USD | €7.90 8.64 USD | €7.90 8.64 USD | €5.48B 5.99B USD | 7.90 | €1.00 1.09 USD | |
| Tokyo Century Corporation 59O.F | €10.50 11.48 USD |
-1.87
|
€5.13B 5.61B USD | €0.00 0 USD | €10.50 11.48 USD | €10.60 11.59 USD | €5.13B 5.61B USD | 6.77 | €1.55 1.69 USD | |
| GATX Corporation GAX.F | €135.00 147.57 USD |
+0.75
|
€4.87B 5.33B USD | €10.00 10.93 USD | €133.00 145.39 USD | €135.00 147.57 USD | €4.87B 5.33B USD | 18.21 | €7.41 8.1 USD | |
| Herc Holdings Inc. HRI.MX | MX$1,863.25 110.33 USD |
0
|
MX$86.27B 5.11B USD | MX$0.00 0 USD | MX$1,863.25 110.33 USD | MX$1,863.25 110.33 USD | MX$86.27B 5.11B USD | 9.78 | MX$190.42 11.28 USD | |
| Avis Budget Group, Inc. CUCA.F | €123.80 135.33 USD |
+0.9
|
€4.36B 4.76B USD | €80.00 87.45 USD | €123.80 135.33 USD | €123.80 135.33 USD | €4.36B 4.76B USD | 0 | -€51.14 -55.9 USD | |
| Herc Holdings Inc. H9B1.F | €119.00 130.08 USD |
-2.46
|
€3.98B 4.35B USD | €0.00 0 USD | €119.00 130.08 USD | €121.00 132.27 USD | €3.98B 4.35B USD | 0 | -€2.05 -2.2 USD | |
| Sixt SE 0NW8.IL | €54.55 59.63 USD |
+2.35
|
€3.58B 3.91B USD | €190.00 207.7 USD | €53.50 58.48 USD | €54.80 59.9 USD | €3.58B 3.91B USD | 7.44 | €7.33 8.01 USD | |
| Sixt SE 0NW7.IL | €76.00 83.08 USD |
+1.1
|
€3.36B 3.67B USD | €208.00 227.37 USD | €75.05 82.04 USD | €76.80 83.95 USD | €3.36B 3.67B USD | 10.36 | €7.33 8.01 USD | |
| WillScot Holdings Corporation WS11.F | €15.10 16.51 USD |
-1.95
|
€3.36B 3.67B USD | €60.00 65.59 USD | €15.10 16.51 USD | €15.10 16.51 USD | €3.36B 3.67B USD | 14.38 | €1.05 1.15 USD | |
| Sixt SE SIXGF | $84.95 — |
0
|
$3.62B — | $100.00 — | $89.84 — | $89.84 — | $3.62B — | 12.15 | $6.99 — | |
| Sixt SE SIX2.VI | €76.55 83.68 USD |
+2.48
|
€3.31B 3.62B USD | €0.00 0 USD | €75.30 82.31 USD | €76.55 83.68 USD | €3.31B 3.62B USD | 12.65 | €6.05 6.61 USD | |
| Sixt SE SIX3.F | €54.90 60.01 USD |
+2.23
|
€3.30B 3.61B USD | €620.00 677.74 USD | €53.80 58.81 USD | €54.90 60.01 USD | €3.30B 3.61B USD | 9.07 | €6.05 6.61 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}