Khu vực: Công nghiệp Ngành: Dịch vụ cho thuê Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (52)
- Argentina (1)
- Úc (8)
- Áo (1)
- Brazil (6)
- Canada (7)
- Trung Quốc (2)
- Đan Mạch (2)
- Pháp (5)
- Đức (45)
- Hồng Kông (9)
- Ấn Độ (2)
- Indonesia (5)
- Nhật Bản (18)
- Mexico (3)
- Ba Lan (2)
- Nga (1)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (3)
- Tây Ban Nha (1)
- Suriname (2)
- Thái Lan (10)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (8)
- BSE (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (42)
- Fukuoka (1)
- HKSE (9)
- IOB (3)
- Istanbul (4)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- LSE (10)
- MCE (1)
- MCX (1)
- Mexico (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (24)
- NYSEArca (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (9)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (5)
- São Paulo (6)
- Saudi (2)
- SES (5)
- Shanghai (1)
- Shenzhen (1)
- Stuttgart (1)
- Thailand (10)
- Tokyo (17)
- Toronto (5)
- TSXV (2)
- Vienna (1)
- Warsaw (2)
- XETRA (2)
Công nghiệp (217)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (217)
Dịch vụ cho thuê (217)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Rentals URI | $647.36 — |
+9.87
|
$42.08B — | $1.53M — | $605.43 — | $656.97 — | $42.08B — | 16.77 | $38.58 — | |
| Ashtead Group plc ASHTY | $223.21 — |
-0.05
|
$24.06B — | $2.96K — | $212.89 — | $223.32 — | $24.06B — | 16.04 | $13.91 — | |
| Ashtead ASHTF | $55.55 — |
+3.16
|
$23.95B — | $2.1K — | $54.55 — | $55.55 — | $23.95B — | 15.96 | $3.48 — | |
| AerCap AER | $102.17 — |
+2.17
|
$19.08B — | $1.33M — | $99.04 — | $102.23 — | $19.08B — | 9.46 | $10.79 — | |
| U-Haul Holding Company UHAL | $61.41 — |
+1.72
|
$10.48B — | $58.83K — | $59.8 — | $61.64 — | $10.48B — | 29.10 | $2.11 — | |
| FTAI Aviation Ltd. FTAI | $101.37 — |
+5.78
|
$10.4B — | $1.24M — | $95.34 — | $102 — | $10.4B — | 0 | -$0.32 — | |
| Element Fleet Management Corp. EFN.TO | $30.93 22.95 USD |
+4.28
|
$12.45B 9.24B USD | $550.28K 408.34K USD | $30.71 22.79 USD | $31.25 23.19 USD | $12.45B 9.24B USD | 23.61 | $1.31 0.97 USD | |
| Ayvens 0RSP.IL | $8.67 9.48 USD |
+0.7
|
$8.25B 9.02B USD | $3.63K 3.96K USD | $8.66 9.47 USD | $8.75 9.56 USD | $8.25B 9.02B USD | 3.72 | $2.33 2.55 USD | |
| Element Fleet Management ELEEF | $22.32 — |
0
|
$8.99B — | $26.8K — | $22.12 — | $22.31 — | $8.99B — | 23.49 | $0.95 — | |
| Localiza Rent a Car S.A. RENT3.SA | $41.6 8.43 USD |
+3.07
|
$43.84B 8.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.84B 8.88B USD | 24.61 | $1.69 0.34 USD | |
| Localiza Rent a Car S.A. LZRFY | $7.5 — |
+4.9
|
$7.9B — | $491 — | $7.06 — | $7.5 — | $7.9B — | 24.99 | $0.3 — | |
| Ryder System R | $139.13 — |
+2.82
|
$5.75B — | $400.06K — | $133.61 — | $139.92 — | $5.75B — | 12.14 | $11.46 — | |
| GATX GATX | $144.15 — |
+1.53
|
$5.14B — | $222.5K — | $140.83 — | $145.31 — | $5.14B — | 18.24 | $7.9 — | |
| Air Lease AL | $45.59 — |
+3.26
|
$5.1B — | $552.42K — | $43.85 — | $45.72 — | $5.1B — | 13.69 | $3.33 — | |
| BOC Aviation Limited 2588.HK | $57.3 7.33 USD |
-1.55
|
$39.77B 5.08B USD | $1.32M 169.03K USD | $57 7.29 USD | $58.25 7.45 USD | $39.77B 5.08B USD | 5.55 | $10.32 1.32 USD | |
| WillScot WSC | $24.89 — |
+6.64
|
$4.55B — | $2.22M — | $23.17 — | $24.95 — | $4.55B — | 165.93 | $0.15 — | |
| Sixt SE 0NW7.IL | $82.2 89.86 USD |
+0.58
|
$3.63B 3.97B USD | $34 37.17 USD | $81.65 89.25 USD | $82.7 90.4 USD | $3.63B 3.97B USD | 11.21 | $7.33 8.01 USD | |
| Sixt SE SIX2.DE | $81.85 89.47 USD |
+0.24
|
$3.42B 3.74B USD | $15.7K 17.17K USD | $81.6 89.2 USD | $82.85 90.57 USD | $3.42B 3.74B USD | 15.77 | $5.19 5.67 USD | |
| Sixt SE SIX3.DE | $56.2 61.43 USD |
+0.18
|
$3.42B 3.73B USD | $11.93K 13.04K USD | $55.8 61 USD | $56.6 61.87 USD | $3.42B 3.73B USD | 10.82 | $5.19 5.67 USD | |
| H&E Equipment Services HEES | $90.3 — |
+0.37
|
$3.31B — | $496.94K — | $89.85 — | $90.64 — | $3.31B — | 26.79 | $3.37 — | |
| Avis Budget CAR | $91.39 — |
+5.89
|
$3.22B — | $1.45M — | $86.67 — | $93.03 — | $3.22B — | 0 | -$51.22 — | |
| Herc HRI | $111.45 — |
+6.3
|
$3.18B — | $458.68K — | $104.85 — | $113.34 — | $3.18B — | 24.87 | $4.48 — | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.77 1.5 USD |
+4.06
|
$21.43B 2.98B USD | $292.93M 40.73M USD | $10.3 1.43 USD | $11.07 1.54 USD | $21.43B 2.98B USD | 32.63 | $0.33 0.05 USD | |
| Hertz Global Holdings, Inc. HTZ | $8.65 — |
+2.06
|
$2.66B — | $27.05M — | $8.38 — | $9.35 — | $2.66B — | 0 | -$9.34 — | |
| McGrath RentCorp MGRC | $104.02 — |
+1.56
|
$2.56B — | $135.69K — | $102.02 — | $104.02 — | $2.56B — | 11.03 | $9.43 — | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.94 0.41 USD |
0
|
$18.18B 2.53B USD | $88.8M 12.35M USD | $2.89 0.4 USD | $2.98 0.41 USD | $18.18B 2.53B USD | 19.60 | $0.15 0.02 USD | |
| Triton International Limited TRTN-PA | $25.1 — |
+0.52
|
$2.28B — | $1.4K — | $24.99 — | $25.1 — | $2.28B — | 3.11 | $8.06 — | |
| United International Transportation Company 4260.SR | $74.3 19.82 USD |
+0.27
|
$5.81B 1.55B USD | $223.85K 59.72K USD | $73.5 19.61 USD | $74.5 19.87 USD | $5.81B 1.55B USD | 17.48 | $4.25 1.13 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.67 0.21 USD |
+0.6
|
$10.28B 1.31B USD | $5.95M 761.29K USD | $1.64 0.21 USD | $1.67 0.21 USD | $10.28B 1.31B USD | 4.91 | $0.34 0.04 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $5.43 1.1 USD |
+7.52
|
$5.8B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8B 1.18B USD | 8.10 | $0.67 0.14 USD | |
| Willis Lease Finance WLFC | $143.92 — |
+2.31
|
$1.03B — | $25.08K — | $140 — | $143.92 — | $1.03B — | 9.38 | $15.34 — | |
| PROG PRG | $24.96 — |
+0.93
|
$1.01B — | $759.49K — | $24.55 — | $25.28 — | $1.01B — | 5.12 | $4.87 — | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $62.55 1.96 USD |
+1.46
|
$31.27B 982.17M USD | $220.69K 6.93K USD | $61.5 1.93 USD | $63 1.98 USD | $31.27B 982.17M USD | 74.46 | $0.84 0.03 USD | |
| Custom Truck One Source CTOS | $4.26 — |
+7.85
|
$961.27M — | $593.43K — | $3.94 — | $4.26 — | $961.27M — | 0 | -$0.12 — | |
| SG Fleet Group Limited SGF.AX | $3.49 2.31 USD |
0
|
$1.22B 809.38M USD | $713.77K 472.41K USD | $3.49 2.31 USD | $3.5 2.32 USD | $1.22B 809.38M USD | 13.96 | $0.25 0.17 USD | |
| Theeb Rent A Car Company 4261.SR | $68.2 18.19 USD |
+1.04
|
$2.93B 782.34M USD | $45.01K 12.01K USD | $67.2 17.93 USD | $68.2 18.19 USD | $2.93B 782.34M USD | 16.04 | $4.25 1.13 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.4 0.47 USD |
+0.29
|
$4.27B 594.26M USD | $8.72M 1.21M USD | $3.36 0.47 USD | $3.48 0.48 USD | $4.27B 594.26M USD | 0 | -$0.79 -0.1 USD | |
| Movida Participações S.A. MOVI3.SA | $6.95 1.41 USD |
+8.26
|
$2.42B 490.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 490.49M USD | 14.47 | $0.48 0.1 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $10.02 2.03 USD |
+2.77
|
$2.26B 458.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.26B 458.1M USD | 8.42 | $1.19 0.24 USD | |
| HAO TIAN INTL 1341.HK | $0.46 0.06 USD |
-7.07
|
$3.51B 448.25M USD | $268.71M 34.36M USD | $0.46 0.06 USD | $0.5799 0.07 USD | $3.51B 448.25M USD | 0 | -$0.06 -0.007 USD | |
| CALC 1848.HK | $3.9 0.5 USD |
0
|
$2.9B 371.33M USD | $164.5K 21.03K USD | $3.85 0.49 USD | $3.92 0.5 USD | $2.9B 371.33M USD | 11.14 | $0.35 0.04 USD | |
| Black Diamond Group Limited BDI.TO | $8.08 6 USD |
+0.12
|
$494.55M 366.99M USD | $2.3K 1.71K USD | $8.08 6 USD | $8.17 6.06 USD | $494.55M 366.99M USD | 19.70 | $0.41 0.3 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $4.69 0.95 USD |
+3.08
|
$1.62B 329.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62B 329.09M USD | 9.57 | $0.49 0.1 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $292.59 3.54 USD |
+1.59
|
$25.37B 306.88M USD | $762.84K 9.23K USD | $284.86 3.45 USD | $302.7 3.66 USD | $25.37B 306.88M USD | 16.84 | $17.37 0.21 USD | |
| Emeco Holdings Limited EHL.AX | $0.75 0.49 USD |
-1.32
|
$386.19M 255.6M USD | $485.11K 321.07K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $386.19M 255.6M USD | 5.73 | $0.13 0.09 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $456 0.03 USD |
-14.77
|
$3.99T 254.97M USD | $109.12M 6.97K USD | $456 0.03 USD | $540 0.03 USD | $3.99T 254.97M USD | 49.56 | $9.2 0.0005 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.26 0.07 USD |
+3.67
|
$7.91B 248.41M USD | $66.63M 2.09M USD | $2.19 0.07 USD | $2.32 0.07 USD | $7.91B 248.41M USD | 2.82 | $0.8 0.03 USD | |
| Alta Equipment ALTG | $4.52 — |
+6.1
|
$150.02M — | $130.97K — | $4.2 — | $4.54 — | $150.02M — | 0 | -$1.96 — | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.5799 0.43 USD |
+3.57
|
$134.46M 100.78M USD | $40.3K 30.2K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $134.46M 100.78M USD | 7.25 | $0.08 0.06 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $22.34 0.7 USD |
-0.45
|
$2.23B 69.94M USD | $1.28M 40.04K USD | $22.3 0.7 USD | $22.74 0.71 USD | $2.23B 69.94M USD | 0 | -$0.38 -0.01 USD | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
0
|
$70.72M 53M USD | $204K 152.89K USD | $0.04 0.03 USD | $0.04 0.03 USD | $70.72M 53M USD | 4.00 | $0.01 0.007 USD | |
| DP Aircraft I Ord DPA.L | $0.13 — |
+13.04
|
$33.28M — | $51.75K — | $0.11 — | $0.13 — | $33.28M — | 6.50 | $0.02 — | |
| FlexShopper FPAY | $1.31 — |
+11.97
|
$31.04M — | $79.19K — | $1.2 — | $1.31 — | $31.04M — | 0 | -$0.26 — | |
| Touax SCA TOUP.PA | $4.06 4.44 USD |
-1.93
|
$28.31M 30.95M USD | $5.99K 6.55K USD | $3.99 4.36 USD | $4.14 4.53 USD | $28.31M 30.95M USD | 11.94 | $0.34 0.37 USD | |
| Artificial Intelligence Technology AITX | $0.001899 — |
-2.63
|
$26.21M — | $2.94M — | $0.001799 — | $0.001899 — | $26.21M — | 0 | $0 — | |
| Aquirian Limited AQN.AX | $0.3499 0.23 USD |
+6.06
|
$34.73M 22.98M USD | $250.76K 165.97K USD | $0.34 0.23 USD | $0.3599 0.24 USD | $34.73M 22.98M USD | 0 | -$0.02 -0.01 USD | |
| Hiap Tong Corporation Ltd. 5PO.SI | $0.08 0.06 USD |
0
|
$26.02M 19.5M USD | $1K 749.46 USD | $0.08 0.06 USD | $0.08 0.06 USD | $26.02M 19.5M USD | 8.20 | $0.01 0.007 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
+1.82
|
$24.13M 17.91M USD | $11K 8.16K USD | $0.28 0.21 USD | $0.28 0.21 USD | $24.13M 17.91M USD | 0 | $0 0 USD | |
| Solution Financial SLNFF | $0.2 — |
0
|
$17.39M — | $5K — | $0.2 — | $0.2 — | $17.39M — | 0 | $0 — | |
| AP RENTALS 1496.HK | $0.1199 0.01 USD |
+4.55
|
$99.36M 12.7M USD | $220K 28.13K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $99.36M 12.7M USD | 11.50 | $0.01 0.001 USD | |
| Chukai Public Company Limited CRANE.BK | $0.4899 0.01 USD |
-2
|
$371.51M 10.45M USD | $204.5K 5.75K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $371.51M 10.45M USD | 0 | $0 0 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$12.5M 8.27M USD | $61.43K 40.66K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.5M 8.27M USD | 0 | $0 0 USD | |
| Herkules S.A. HRS.WA | $0.91 0.23 USD |
+0.22
|
$31.05M 7.89M USD | $6.1K 1.55K USD | $0.88 0.22 USD | $0.92 0.23 USD | $31.05M 7.89M USD | 0 | -$0.28 -0.07 USD | |
| PROGRESSIVE P 1581.HK | $0.1199 0.02 USD |
0
|
$48.97M 6.26M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $48.97M 6.26M USD | 1.47 | $0.08 0.01 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.52 0.57 USD |
+4
|
$3.98M 4.36M USD | $1.4K 1.53K USD | $0.52 0.57 USD | $0.52 0.57 USD | $3.98M 4.36M USD | 0 | -$0.56 -0.6 USD | |
| Hing Ming Holdings Limited 8425.HK | $0.05999 0.0075 USD |
+11.32
|
$22.18M 2.84M USD | $32K 4.09K USD | $0.05999 0.0074 USD | $0.05999 0.0075 USD | $22.18M 2.84M USD | 0 | -$0.03 -0.003 USD | |
| World Super Holdings Limited 8612.HK | $0.1 0.01 USD |
0
|
$10.37M 1.33M USD | $1.52M 194.35K USD | $0.1 0.01 USD | $0.1 0.01 USD | $10.37M 1.33M USD | 0 | -$0.46 -0.05 USD | |
| Triton International Limited TRTN-PC | $22.75 — |
+0.44
|
$0 — | $26.17K — | $22.45 — | $22.77 — | $0 — | 2.82 | $8.06 — | |
| Triton International Limited TRTN-PB | $24.09 — |
+0.77
|
$0 — | $17.13K — | $23.98 — | $24.26 — | $0 — | 2.98 | $8.06 — | |
| Triton TRTN-PD | $21 — |
+0.72
|
$0 — | $7.57K — | $20.71 — | $21.1 — | $0 — | 2.60 | $8.06 — | |
| Triton TRTN-PE | $18.47 — |
+1.71
|
$0 — | $7K — | $18.42 — | $18.47 — | $0 — | 2.29 | $8.06 — | |
| United Rentals, Inc. U1RI34.SA | $132.85 26.93 USD |
+10.78
|
$241.78B 49.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.78B 49.01B USD | 16.90 | $7.86 1.59 USD | |
| United Rentals, Inc. URI.MX | $12,349 731.21 USD |
0
|
$825.99B 48.91B USD | $0 0 USD | $12,349 731.21 USD | $12,349 731.21 USD | $825.99B 48.91B USD | 16.31 | $756.99 44.82 USD | |
| United Rentals, Inc. UR3.F | $566 618.71 USD |
+7.63
|
$40.04B 43.77B USD | $33 36.07 USD | $566 618.71 USD | $575.2 628.77 USD | $40.04B 43.77B USD | 16.63 | $34.03 37.2 USD | |
| Ashtead Group plc 0LC.F | $49.4 54 USD |
+7.86
|
$21.63B 23.64B USD | $34 37.17 USD | $47.8 52.25 USD | $49.4 54 USD | $21.63B 23.64B USD | 16.09 | $3.07 3.36 USD | |
| Ashtead Group plc 0LCA.F | $186 203.32 USD |
+3.91
|
$20.84B 22.78B USD | $16 17.49 USD | $186 203.32 USD | $186 203.32 USD | $20.84B 22.78B USD | 15.14 | $12.28 13.42 USD | |
| AerCap Holdings N.V. R1D.F | $89.76 98.12 USD |
+0.18
|
$16.88B 18.45B USD | $20 21.86 USD | $89.76 98.12 USD | $89.76 98.12 USD | $16.88B 18.45B USD | 9.42 | $9.52 10.41 USD | |
| U-Haul Holding Company AUK.F | $53.5 58.48 USD |
+2.88
|
$9.52B 10.41B USD | $18 19.68 USD | $53.5 58.48 USD | $53.5 58.48 USD | $9.52B 10.41B USD | 28.76 | $1.86 2.03 USD | |
| Element Fleet Management Corp. 61F.F | $19.5 21.32 USD |
+1.04
|
$8.01B 8.75B USD | $10 10.93 USD | $19.5 21.32 USD | $19.5 21.32 USD | $8.01B 8.75B USD | 23.21 | $0.84 0.92 USD | |
| Ayvens 3AL.F | $8.56 9.35 USD |
+1.18
|
$7.13B 7.8B USD | $1.72K 1.88K USD | $8.56 9.35 USD | $8.56 9.35 USD | $7.13B 7.8B USD | 11.71 | $0.73 0.8 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Ryder System, Inc. RYD.F | $122 133.36 USD |
+2.52
|
$5.21B 5.69B USD | $368 402.27 USD | $122 133.36 USD | $122 133.36 USD | $5.21B 5.69B USD | 12.05 | $10.12 11.06 USD | |
| BOC Aviation BCVVF | $7.3 — |
0
|
$5.21B — | $499 — | $7.51 — | $7.51 — | $5.21B — | 5.48 | $1.33 — | |
| GATX Corporation GAX.F | $127 138.83 USD |
+0.79
|
$4.58B 5B USD | $25 27.33 USD | $127 138.83 USD | $127 138.83 USD | $4.58B 5B USD | 18.19 | $6.98 7.63 USD | |
| BOC Aviation Limited 8BO.F | $6.35 6.94 USD |
-1.55
|
$4.52B 4.95B USD | $158 172.72 USD | $6.35 6.94 USD | $6.45 7.05 USD | $4.52B 4.95B USD | 5.42 | $1.17 1.28 USD | |
| Air Lease Corporation AVLA.F | $40 43.73 USD |
+0.5
|
$4.52B 4.94B USD | $5 5.47 USD | $40 43.73 USD | $40 43.73 USD | $4.52B 4.94B USD | 13.60 | $2.94 3.21 USD | |
| Tokyo Century Corporation 8439.T | $1,478 9.98 USD |
-0.4
|
$721.1B 4.87B USD | $283K 1.91K USD | $1,475.5 9.96 USD | $1,500.5 10.13 USD | $721.1B 4.87B USD | 8.33 | $177.34 1.2 USD | |
| Tokyo Century Corporation 59O.F | $8.55 9.35 USD |
-0.58
|
$4.44B 4.85B USD | $170 185.83 USD | $8.55 9.35 USD | $8.6 9.4 USD | $4.44B 4.85B USD | 7.84 | $1.09 1.19 USD | |
| WillScot Holdings Corporation WS11.F | $21.6 23.61 USD |
+6.93
|
$4.3B 4.7B USD | $30 32.79 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.3B 4.7B USD | 166.15 | $0.13 0.14 USD | |
| Avis Budget Group, Inc. CAR.BA | $4,245 5.02 USD |
+7.33
|
$3.88T 4.59B USD | $2.73K 3.23 USD | $4,100 4.85 USD | $4,300 5.08 USD | $3.88T 4.59B USD | 0 | -$2,291 -2.7 USD | |
| Air Lease Corporation AL-PA | $25.18 — |
0
|
$4.25B — | $0 — | $0 — | $0 — | $4.25B — | 0 | $0 — | |
| Sixt SE 0NW8.IL | $56.1 61.32 USD |
-0.36
|
$3.68B 4.02B USD | $6 6.56 USD | $56.1 61.32 USD | $56.4 61.65 USD | $3.68B 4.02B USD | 7.65 | $7.33 8.01 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Sixt SE SIXGF | $89.84 — |
+9.96
|
$3.85B — | $100 — | $81.7 — | $81.7 — | $3.85B — | 15.25 | $5.89 — | |
| Sixt SE SIX2.F | $81.6 89.2 USD |
+3.16
|
$3.52B 3.84B USD | $86 94.01 USD | $81.6 89.2 USD | $81.6 89.2 USD | $3.52B 3.84B USD | 15.72 | $5.19 5.67 USD | |
| Herc Holdings Inc. HRI.MX | $1,863.25 110.33 USD |
0
|
$64.02B 3.79B USD | $0 0 USD | $1,863.25 110.33 USD | $1,863.25 110.33 USD | $64.02B 3.79B USD | 9.78 | $190.42 11.28 USD | |
| Sixt SE SIX2.VI | $82.25 89.91 USD |
+0.73
|
$3.43B 3.75B USD | $0 0 USD | $81.9 89.53 USD | $82.4 90.07 USD | $3.43B 3.75B USD | 15.84 | $5.19 5.67 USD | |
| Sixt SE SIX3.F | $56.4 61.65 USD |
+0.36
|
$3.42B 3.74B USD | $1 1.09 USD | $56 61.22 USD | $56.4 61.65 USD | $3.42B 3.74B USD | 10.86 | $5.19 5.67 USD | |
| Avis Budget Group, Inc. CAR.MX | $1,550 91.78 USD |
0
|
$63.13B 3.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.13B 3.74B USD | 0 | -$1,005.63 -59.5 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}