Khu vực: Công nghiệp Ngành: Dịch vụ cho thuê Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (52)
- Argentina (1)
- Úc (8)
- Áo (1)
- Brazil (6)
- Canada (7)
- Trung Quốc (2)
- Đan Mạch (2)
- Pháp (5)
- Đức (45)
- Hồng Kông (9)
- Ấn Độ (2)
- Indonesia (5)
- Nhật Bản (18)
- Mexico (3)
- Ba Lan (2)
- Nga (1)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (3)
- Tây Ban Nha (1)
- Suriname (2)
- Thái Lan (10)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (8)
- BSE (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (42)
- Fukuoka (1)
- HKSE (9)
- IOB (3)
- Istanbul (4)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- LSE (10)
- MCE (1)
- MCX (1)
- Mexico (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (24)
- NYSEArca (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (9)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (5)
- São Paulo (6)
- Saudi (2)
- SES (5)
- Shanghai (1)
- Shenzhen (1)
- Stuttgart (1)
- Thailand (10)
- Tokyo (17)
- Toronto (5)
- TSXV (2)
- Vienna (1)
- Warsaw (2)
- XETRA (2)
Công nghiệp (217)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (217)
Dịch vụ cho thuê (217)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Rentals URI | $696.57 — |
-0.9
|
$45.69B — | $266.82K — | $696.57 — | $708.63 — | $45.69B — | 18.05 | $38.59 — | |
| Ashtead ASHTF | $58.5 — |
+0.86
|
$25.09B — | $687 — | $58.5 — | $58.5 — | $25.09B — | 16.85 | $3.47 — | |
| Ashtead Group plc ASHTY | $233.28 — |
+0.83
|
$25.02B — | $23.73K — | $231.88 — | $235.4 — | $25.02B — | 16.78 | $13.9 — | |
| AerCap AER | $114.65 — |
-0.88
|
$20.78B — | $1.24M — | $114.48 — | $116.28 — | $20.78B — | 10.19 | $11.25 — | |
| FTAI Aviation Ltd. FTAI | $122.82 — |
-0.43
|
$12.65B — | $655.08K — | $121.45 — | $124.52 — | $12.65B — | 534.00 | $0.23 — | |
| U-Haul Holding Company UHAL | $63.28 — |
-0.25
|
$10.95B — | $101.95K — | $63.06 — | $63.72 — | $10.95B — | 37.66 | $1.68 — | |
| Element Fleet Management Corp. EFN.TO | $32.47 24.09 USD |
+0.96
|
$13.05B 9.68B USD | $644K 477.88K USD | $32.12 23.83 USD | $32.55 24.15 USD | $13.05B 9.68B USD | 24.41 | $1.33 0.99 USD | |
| Element Fleet Management ELEEF | $23.8 — |
+0.98
|
$9.56B — | $66.85K — | $23.8 — | $23.8 — | $9.56B — | 24.53 | $0.97 — | |
| Localiza Rent a Car S.A. RENT3.SA | $43.7 8.86 USD |
+1.35
|
$46.06B 9.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.06B 9.33B USD | 24.27 | $1.8 0.36 USD | |
| Ayvens 0RSP.IL | $8.94 9.77 USD |
-1.97
|
$8.5B 9.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.5B 9.29B USD | 3.83 | $2.33 2.55 USD | |
| Localiza Rent a Car S.A. LZRFY | $7.61 — |
0
|
$8.45B — | $2.9K — | $7.18 — | $7.67 — | $8.45B — | 24.54 | $0.31 — | |
| Air Lease AL | $56.73 — |
-0.8
|
$6.34B — | $859.98K — | $56.66 — | $57.57 — | $6.34B — | 10.04 | $5.65 — | |
| Ryder System R | $148.61 — |
-1.16
|
$6.22B — | $299.87K — | $148.16 — | $151.04 — | $6.22B — | 13.12 | $11.32 — | |
| GATX GATX | $155.16 — |
-1.16
|
$5.6B — | $224.35K — | $154.94 — | $157.72 — | $5.6B — | 19.64 | $7.9 — | |
| BOC Aviation Limited 2588.HK | $62.25 7.96 USD |
-0.08
|
$43.2B 5.52B USD | $10.2K 1.3K USD | $62.15 7.95 USD | $62.65 8.01 USD | $43.2B 5.52B USD | 5.92 | $10.5 1.34 USD | |
| WillScot WSC | $27.64 — |
-0.4
|
$5.07B — | $1.59M — | $27.33 — | $28.09 — | $5.07B — | 345.50 | $0.08 — | |
| Avis Budget CAR | $112.27 — |
-3.8
|
$4.11B — | $1.93M — | $109.93 — | $116.55 — | $4.11B — | 0 | -$62.36 — | |
| Sixt SE 0NW7.IL | $82 89.64 USD |
-0.85
|
$3.63B 3.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 3.96B USD | 11.18 | $7.33 8.01 USD | |
| Sixt SE SIX3.DE | $60.2 65.81 USD |
+0.5
|
$3.52B 3.85B USD | $30.78K 33.64K USD | $60 65.59 USD | $60.6 66.24 USD | $3.52B 3.85B USD | 11.12 | $5.41 5.91 USD | |
| Herc HRI | $119.43 — |
-1.03
|
$3.81B — | $475.66K — | $119.08 — | $124.16 — | $3.81B — | 26.65 | $4.48 — | |
| Sixt SE SIX2.DE | $81.4 88.98 USD |
-1.69
|
$3.45B 3.77B USD | $34.22K 37.41K USD | $81.35 88.93 USD | $83.5 91.28 USD | $3.45B 3.77B USD | 15.01 | $5.42 5.92 USD | |
| H&E Equipment Services HEES | $94.64 — |
0
|
$3.47B — | $1.86M — | $94.64 — | $94.64 — | $3.47B — | 38.00 | $2.49 — | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.33 0.46 USD |
+0.61
|
$20.59B 2.86B USD | $9.37M 1.3M USD | $3.31 0.46 USD | $3.34 0.46 USD | $20.59B 2.86B USD | 17.52 | $0.19 0.03 USD | |
| McGrath RentCorp MGRC | $113.99 — |
-1.98
|
$2.86B — | $81.16K — | $113.91 — | $116.89 — | $2.86B — | 12.04 | $9.46 — | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.11 1.41 USD |
+4.23
|
$20.12B 2.8B USD | $4.74M 658.45K USD | $10.36 1.44 USD | $10.36 1.44 USD | $20.12B 2.8B USD | 29.73 | $0.34 0.05 USD | |
| Triton International Limited TRTN-PA | $25.49 — |
0
|
$2.31B — | $102 — | $25.32 — | $25.58 — | $2.31B — | 3.16 | $8.06 — | |
| Hertz Global Holdings, Inc. HTZ | $6.07 — |
-1.78
|
$1.91B — | $6.15M — | $5.94 — | $6.16 — | $1.91B — | 0 | -$9.99 — | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.86 0.24 USD |
0
|
$11.57B 1.48B USD | $468K 59.84K USD | $1.85 0.24 USD | $1.87 0.24 USD | $11.57B 1.48B USD | 5.47 | $0.34 0.04 USD | |
| United International Transportation Company 4260.SR | $70 18.67 USD |
+2.04
|
$5.47B 1.46B USD | $159.52K 42.55K USD | $68.7 18.33 USD | $70.2 18.73 USD | $5.47B 1.46B USD | 15.83 | $4.42 1.18 USD | |
| PROG PRG | $28.94 — |
-1.06
|
$1.18B — | $208.66K — | $28.88 — | $29.43 — | $1.18B — | 6.00 | $4.82 — | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $71.6 2.25 USD |
-0.28
|
$35.8B 1.12B USD | $344.78K 10.83K USD | $71.5 2.25 USD | $72.9 2.29 USD | $35.8B 1.12B USD | 85.23 | $0.84 0.03 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.92 1 USD |
+0.61
|
$5.26B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 1.07B USD | 8.33 | $0.59 0.12 USD | |
| Custom Truck One Source CTOS | $4.6 — |
+2.22
|
$1.04B — | $644.15K — | $4.51 — | $4.62 — | $1.04B — | 0 | -$0.14 — | |
| Willis Lease Finance WLFC | $135.29 — |
-1.97
|
$954.27M — | $307.97K — | $134.53 — | $138.84 — | $954.27M — | 9.49 | $14.25 — | |
| Theeb Rent A Car Company 4261.SR | $66.3 17.69 USD |
+1.69
|
$2.85B 760.54M USD | $57.18K 15.25K USD | $65.3 17.42 USD | $66.6 17.77 USD | $2.85B 760.54M USD | 14.93 | $4.44 1.18 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.24 0.45 USD |
+0.62
|
$4.07B 566.3M USD | $10.3K 1.43K USD | $3.25 0.45 USD | $3.25 0.45 USD | $4.07B 566.3M USD | 0 | -$0.79 -0.1 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $10.73 2.17 USD |
-0.65
|
$2.55B 516.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 516.94M USD | 8.86 | $1.21 0.25 USD | |
| Movida Participações S.A. MOVI3.SA | $6.77 1.37 USD |
-0.44
|
$2.35B 476.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.01M USD | 11.87 | $0.57 0.12 USD | |
| Black Diamond Group Limited BDI.TO | $9.38 6.96 USD |
-0.74
|
$579.12M 429.74M USD | $8K 5.94K USD | $9.37 6.95 USD | $9.5 7.05 USD | $579.12M 429.74M USD | 19.54 | $0.48 0.36 USD | |
| HAO TIAN INTL 1341.HK | $0.4199 0.05 USD |
+1.22
|
$3.21B 411.03M USD | $2.14M 274.14K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $3.21B 411.03M USD | 0 | -$0.06 -0.007 USD | |
| CALC 1848.HK | $3.94 0.5 USD |
0
|
$2.93B 375.14M USD | $359.5K 45.97K USD | $3.89 0.5 USD | $3.95 0.51 USD | $2.93B 375.14M USD | 11.25 | $0.35 0.04 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $5.11 1.04 USD |
0
|
$1.77B 358.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 358.59M USD | 13.44 | $0.38 0.08 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $308.2 3.73 USD |
+1.88
|
$26.68B 322.82M USD | $564.76K 6.83K USD | $300.15 3.63 USD | $312.4 3.78 USD | $26.68B 322.82M USD | 17.03 | $18.09 0.22 USD | |
| Emeco Holdings Limited EHL.AX | $0.79 0.52 USD |
-1.25
|
$409.52M 271.04M USD | $90.14K 59.66K USD | $0.79 0.52 USD | $0.8 0.53 USD | $409.52M 271.04M USD | 6.07 | $0.13 0.09 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.15 0.07 USD |
+2.87
|
$7.53B 236.32M USD | $42.28M 1.33M USD | $2.1 0.07 USD | $2.16 0.07 USD | $7.53B 236.32M USD | 3.41 | $0.63 0.02 USD | |
| Alta Equipment ALTG | $5.44 — |
-1.98
|
$180.56M — | $176.42K — | $5.41 — | $5.7 — | $180.56M — | 0 | -$2.19 — | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $262 0.02 USD |
+19.09
|
$2.29T 146.52M USD | $258.86M 16.54K USD | $232 0.01 USD | $262 0.02 USD | $2.29T 146.52M USD | 23.81 | $11 0.0007 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.5799 0.43 USD |
0
|
$134.46M 100.78M USD | $94.4K 70.75K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $134.46M 100.78M USD | 7.25 | $0.08 0.06 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $21.58 0.68 USD |
+6.31
|
$2.15B 67.56M USD | $3.47M 108.95K USD | $20.58 0.65 USD | $22.32 0.7 USD | $2.15B 67.56M USD | 22.02 | $0.98 0.03 USD | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
0
|
$70.72M 53M USD | $300K 224.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $70.72M 53M USD | 4.00 | $0.01 0.007 USD | |
| DP Aircraft I Ord DPA.L | $0.13 — |
0
|
$34.43M — | $300 — | $0 — | $0 — | $34.43M — | 6.72 | $0.02 — | |
| Touax SCA TOUP.PA | $4.5 4.92 USD |
-2.6
|
$31.38M 34.3M USD | $7.5K 8.2K USD | $4.42 4.83 USD | $4.64 5.07 USD | $31.38M 34.3M USD | 13.23 | $0.34 0.37 USD | |
| FlexShopper FPAY | $1.4 — |
-1.76
|
$33.06M — | $19.11K — | $1.36 — | $1.45 — | $33.06M — | 0 | -$0.2 — | |
| Aquirian Limited AQN.AX | $0.3499 0.23 USD |
-4.11
|
$34.73M 22.98M USD | $19.37K 12.82K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $34.73M 22.98M USD | 0 | -$0.02 -0.01 USD | |
| Artificial Intelligence Technology AITX | $0.001299 — |
-10.71
|
$20.93M — | $173.48M — | $0.001199 — | $0.001399 — | $20.93M — | 0 | $0 — | |
| Hiap Tong Corporation Ltd. 5PO.SI | $0.08999 0.07 USD |
0
|
$27.61M 20.69M USD | $20K 14.99K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $27.61M 20.69M USD | 8.69 | $0.01 0.007 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.19 0.03 USD |
-0.83
|
$709.85M 19.97M USD | $13.36K 376 USD | $1.16 0.03 USD | $1.2 0.03 USD | $709.85M 19.97M USD | 0 | -$0.19 -0.005 USD | |
| Solution Financial Inc. SFI.TO | $0.2899 0.22 USD |
+1.75
|
$24.99M 18.55M USD | $3K 2.23K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $24.99M 18.55M USD | 0 | $0 0 USD | |
| Solution Financial SLNFF | $0.2 — |
+0.54
|
$17.91M — | $10K — | $0.2 — | $0.2 — | $17.91M — | 0 | $0 — | |
| AP RENTALS 1496.HK | $0.16 0.02 USD |
+2.58
|
$137.38M 17.57M USD | $140K 17.9K USD | $0.16 0.02 USD | $0.17 0.02 USD | $137.38M 17.57M USD | 15.90 | $0.01 0.001 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.006 0.0039 USD |
0
|
$21.87M 14.48M USD | $560.33K 370.86K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $21.87M 14.48M USD | 0 | $0 0 USD | |
| Herkules S.A. HRS.WA | $1.07 0.27 USD |
0
|
$36.34M 9.24M USD | $51 12.96 USD | $1.07 0.27 USD | $1.07 0.27 USD | $36.34M 9.24M USD | 0 | -$0.28 -0.07 USD | |
| Chukai Public Company Limited CRANE.BK | $0.39 0.01 USD |
0
|
$295.69M 8.32M USD | $191.6K 5.39K USD | $0.38 0.01 USD | $0.39 0.01 USD | $295.69M 8.32M USD | 0 | -$0.02 -0.0005 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.5799 0.63 USD |
-1.69
|
$4.27M 4.67M USD | $3.08K 3.37K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $4.27M 4.67M USD | 0 | -$0.52 -0.5 USD | |
| Hing Ming Holdings Limited 8425.HK | $0.05999 0.0071 USD |
+1.82
|
$21.06M 2.69M USD | $56K 7.16K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $21.06M 2.69M USD | 0 | -$0.03 -0.003 USD | |
| World Super Holdings Limited 8612.HK | $0.11 0.01 USD |
+9
|
$11.3M 1.44M USD | $2.54M 324.77K USD | $0.11 0.01 USD | $0.1499 0.02 USD | $11.3M 1.44M USD | 0 | -$0.46 -0.05 USD | |
| Triton International Limited TRTN-PC | $22.75 — |
+1.02
|
$0 — | $13.86K — | $22.6 — | $23 — | $0 — | 2.82 | $8.06 — | |
| Triton International Limited TRTN-PB | $24.65 — |
+0.74
|
$0 — | $5.09K — | $24.55 — | $24.81 — | $0 — | 3.05 | $8.06 — | |
| Triton TRTN-PD | $21.28 — |
+0.81
|
$0 — | $1.88K — | $21.2 — | $21.34 — | $0 — | 2.64 | $8.06 — | |
| Triton TRTN-PE | $18.25 — |
+0.11
|
$0 — | $4.06K — | $18.13 — | $18.3 — | $0 — | 2.26 | $8.06 — | |
| United Rentals, Inc. URI.MX | $14,050 831.93 USD |
0
|
$913.24B 54.07B USD | $0 0 USD | $14,050 831.93 USD | $14,050 831.93 USD | $913.24B 54.07B USD | 18.93 | $741.84 43.93 USD | |
| United Rentals, Inc. U1RI34.SA | $141.64 28.71 USD |
+0.43
|
$260.42B 52.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.42B 52.78B USD | 18.13 | $7.81 1.58 USD | |
| United Rentals, Inc. UR3.F | $614.2 671.4 USD |
+2.5
|
$40.9B 44.71B USD | $30 32.79 USD | $614.2 671.4 USD | $614.2 671.4 USD | $40.9B 44.71B USD | 18.23 | $33.68 36.82 USD | |
| Ashtead Group plc 0LC.F | $50.5 55.2 USD |
+2.23
|
$22.15B 24.21B USD | $150 163.97 USD | $50.5 55.2 USD | $50.5 55.2 USD | $22.15B 24.21B USD | 16.61 | $3.04 3.32 USD | |
| Ashtead Group plc 0LCA.F | $195 213.16 USD |
+2.09
|
$22.12B 24.18B USD | $16 17.49 USD | $195 213.16 USD | $195 213.16 USD | $22.12B 24.18B USD | 16.04 | $12.15 13.28 USD | |
| AerCap Holdings N.V. R1D.F | $100.25 109.59 USD |
-1.18
|
$18.17B 19.87B USD | $200 218.63 USD | $100.25 109.59 USD | $101.35 110.79 USD | $18.17B 19.87B USD | 10.20 | $9.82 10.73 USD | |
| U-Haul Holding Company AUK.F | $54.5 59.58 USD |
+0.93
|
$9.65B 10.55B USD | $18 19.68 USD | $54.5 59.58 USD | $54.5 59.58 USD | $9.65B 10.55B USD | 37.07 | $1.47 1.61 USD | |
| Element Fleet Management Corp. 61F.F | $20.4 22.3 USD |
0
|
$8.23B 9B USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $8.23B 9B USD | 23.99 | $0.85 0.93 USD | |
| Ayvens 3AL.F | $8.96 9.79 USD |
-0.89
|
$7.35B 8.03B USD | $1.72K 1.88K USD | $8.93 9.76 USD | $8.96 9.79 USD | $7.35B 8.03B USD | 12.26 | $0.73 0.8 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Ryder System, Inc. RYD.F | $132 144.29 USD |
+3.94
|
$5.64B 6.17B USD | $368 402.27 USD | $132 144.29 USD | $132 144.29 USD | $5.64B 6.17B USD | 13.18 | $10.01 10.94 USD | |
| Air Lease Corporation AVLA.F | $49.4 54 USD |
-1.2
|
$5.54B 6.05B USD | $18 19.68 USD | $49.4 54 USD | $50 54.66 USD | $5.54B 6.05B USD | 9.88 | $5 5.47 USD | |
| BOC Aviation BCVVF | $8.06 — |
+10.48
|
$5.59B — | $475 — | $8.06 — | $8.06 — | $5.59B — | 6.06 | $1.33 — | |
| Avis Budget Group, Inc. CAR.BA | $5,170 6.11 USD |
-4.26
|
$4.73T 5.59B USD | $856 1.01 USD | $5,080 6 USD | $5,190 6.13 USD | $4.73T 5.59B USD | 0 | -$2,832 -3.3 USD | |
| GATX Corporation GAX.F | $135 147.57 USD |
-1.46
|
$4.82B 5.27B USD | $41 44.82 USD | $135 147.57 USD | $137 149.76 USD | $4.82B 5.27B USD | 19.56 | $6.9 7.54 USD | |
| BOC Aviation Limited 8BO.F | $6.85 7.49 USD |
+0.74
|
$4.81B 5.26B USD | $10 10.93 USD | $6.85 7.49 USD | $6.85 7.49 USD | $4.81B 5.26B USD | 5.90 | $1.16 1.27 USD | |
| Tokyo Century Corporation 8439.T | $1,587.5 10.72 USD |
+1.54
|
$774.52B 5.23B USD | $250K 1.69K USD | $1,560.5 10.53 USD | $1,595 10.77 USD | $774.52B 5.23B USD | 9.08 | $174.8 1.18 USD | |
| Tokyo Century Corporation 59O.F | $9 9.84 USD |
+0.56
|
$4.68B 5.11B USD | $170 185.83 USD | $8.95 9.78 USD | $9 9.84 USD | $4.68B 5.11B USD | 8.41 | $1.07 1.17 USD | |
| WillScot Holdings Corporation WS11.F | $24 26.24 USD |
+5.26
|
$4.66B 5.1B USD | $30 32.79 USD | $24 26.24 USD | $24 26.24 USD | $4.66B 5.1B USD | 342.85 | $0.07 0.08 USD | |
| Avis Budget Group, Inc. CAR.MX | $2,050 121.39 USD |
0
|
$78.95B 4.67B USD | $0 0 USD | $2,050 121.39 USD | $2,050 121.39 USD | $78.95B 4.67B USD | 0 | -$1,198 -70.9 USD | |
| Sixt SE 0NW8.IL | $60.5 66.13 USD |
+1.09
|
$3.97B 4.34B USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $3.97B 4.34B USD | 8.25 | $7.33 8.01 USD | |
| Air Lease Corporation AL-PA | $25.18 — |
0
|
$4.25B — | $0 — | $0 — | $0 — | $4.25B — | 0 | $0 — | |
| Sixt SE SIXGF | $87.36 — |
-2.76
|
$4.02B — | $681 — | $87.36 — | $89.84 — | $4.02B — | 14.20 | $6.15 — | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Sixt SE SIX3.F | $60.7 66.35 USD |
+1.17
|
$3.55B 3.88B USD | $35 38.26 USD | $60.4 66.03 USD | $60.7 66.35 USD | $3.55B 3.88B USD | 11.19 | $5.42 5.92 USD | |
| Herc Holdings Inc. HRI.MX | $1,863.25 110.33 USD |
0
|
$64.02B 3.79B USD | $0 0 USD | $1,863.25 110.33 USD | $1,863.25 110.33 USD | $64.02B 3.79B USD | 9.78 | $190.42 11.28 USD | |
| Sixt SE SIX2.VI | $81.6 89.2 USD |
-1.27
|
$3.46B 3.79B USD | $0 0 USD | $81.45 89.04 USD | $83.65 91.44 USD | $3.46B 3.79B USD | 15.08 | $5.41 5.91 USD | |
| Sixt SE SIX2.F | $81.4 88.98 USD |
-2.05
|
$3.44B 3.76B USD | $120 131.18 USD | $81.4 88.98 USD | $83.2 90.95 USD | $3.44B 3.76B USD | 15.01 | $5.42 5.92 USD | |
| Avis Budget Group, Inc. CUCA.F | $96.58 105.57 USD |
-6.91
|
$3.4B 3.72B USD | $75 81.99 USD | $96.58 105.57 USD | $102.25 111.77 USD | $3.4B 3.72B USD | 0 | -$54.46 -59.5 USD | |
| Herc Holdings Inc. H9B1.F | $104 113.69 USD |
-0.95
|
$3.32B 3.63B USD | $3 3.28 USD | $104 113.69 USD | $106 115.87 USD | $3.32B 3.63B USD | 26.53 | $3.92 4.29 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}